36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 3 | 20250217 | 205800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250217 | 205700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250217 | 205600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250217 | 205500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250217 | 205400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250217 | 205300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250217 | 205200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250217 | 205100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250217 | 205000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250217 | 204900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250217 | 204800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250217 | 204700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250217 | 204600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250217 | 204500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250217 | 204400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250217 | 204300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250217 | 204200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250217 | 204100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250217 | 204000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250217 | 203900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250217 | 203800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250217 | 203700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250217 | 203600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250217 | 203500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250217 | 203400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250217 | 203300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250217 | 203200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250217 | 203100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250217 | 203000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250217 | 202900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 33 | 20250217 | 202800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250217 | 202700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250217 | 202600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250217 | 202500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250217 | 202400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250217 | 202300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250217 | 202200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250217 | 202100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250217 | 202000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250217 | 201900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250217 | 201800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250217 | 201700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250217 | 201600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250217 | 201500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250217 | 201400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250217 | 201300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250217 | 201200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250217 | 201100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250217 | 201000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250217 | 200900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250217 | 200800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250217 | 200700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250217 | 200600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250217 | 200500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250217 | 200400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250217 | 200300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250217 | 200200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250217 | 200100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250217 | 200000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250217 | 195900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 63 | 20250217 | 195800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250217 | 195700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250217 | 195600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250217 | 195500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250217 | 195400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250217 | 195300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250217 | 195200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250217 | 195100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250217 | 195000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250217 | 194900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250217 | 194800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250217 | 194700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250217 | 194600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250217 | 194500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250217 | 194400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250217 | 194300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250217 | 194200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250217 | 194100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250217 | 194000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250217 | 193900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250217 | 193800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250217 | 193700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250217 | 193600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250217 | 193500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250217 | 193400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250217 | 193300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250217 | 193200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250217 | 193100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250217 | 193000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250217 | 192900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 93 | 20250217 | 192800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250217 | 192700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250217 | 192600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250217 | 192500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250217 | 192400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250217 | 192300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250217 | 192200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250217 | 192100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250217 | 192000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250217 | 191900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250217 | 191800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250217 | 191700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250217 | 191600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250217 | 191500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250217 | 191400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250217 | 191300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250217 | 191200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250217 | 191100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250217 | 191000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250217 | 190900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250217 | 190800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250217 | 190700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250217 | 190600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250217 | 190500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250217 | 190400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250217 | 190300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250217 | 190200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250217 | 190100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250217 | 190000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250217 | 185900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 123 | 20250217 | 185800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250217 | 185700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250217 | 185600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250217 | 185500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250217 | 185400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250217 | 185300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250217 | 185200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250217 | 185100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250217 | 185000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250217 | 184900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250217 | 184800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250217 | 184700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250217 | 184600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250217 | 184500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250217 | 184400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250217 | 184300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250217 | 184200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250217 | 184100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250217 | 184000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250217 | 183900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250217 | 183800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250217 | 183700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250217 | 183600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250217 | 183500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250217 | 183400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250217 | 183300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250217 | 183200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250217 | 183100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250217 | 183000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250217 | 182900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 153 | 20250217 | 182800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250217 | 182700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250217 | 182600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250217 | 182500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250217 | 182400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250217 | 182300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250217 | 182200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250217 | 182100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250217 | 182000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250217 | 181900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250217 | 181800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250217 | 181700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250217 | 181600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250217 | 181500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250217 | 181400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250217 | 181300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250217 | 181200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250217 | 181100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250217 | 181000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250217 | 180900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250217 | 180800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250217 | 180700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250217 | 180600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250217 | 180500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250217 | 180400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250217 | 180300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250217 | 180200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250217 | 180100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250217 | 180000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250217 | 175900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 183 | 20250217 | 175800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250217 | 175700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250217 | 175600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250217 | 175500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250217 | 175400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250217 | 175300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250217 | 175200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250217 | 175100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250217 | 175000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250217 | 174900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20250217 | 174800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20250217 | 174700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20250217 | 174600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20250217 | 174500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20250217 | 174400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20250217 | 174300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20250217 | 174200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20250217 | 174100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20250217 | 174000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20250217 | 173900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20250217 | 173800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20250217 | 173700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20250217 | 173600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20250217 | 173500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20250217 | 173400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20250217 | 173300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20250217 | 173200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20250217 | 173100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20250217 | 173000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20250217 | 172900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 213 | 20250217 | 172800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20250217 | 172700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20250217 | 172600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20250217 | 172500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20250217 | 172400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20250217 | 172300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20250217 | 172200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20250217 | 172100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20250217 | 172000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20250217 | 171900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20250217 | 171800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20250217 | 171700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20250217 | 171600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20250217 | 171500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20250217 | 171400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20250217 | 171300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20250217 | 171200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20250217 | 171100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20250217 | 171000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20250217 | 170900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20250217 | 170800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20250217 | 170700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20250217 | 170600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20250217 | 170500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20250217 | 170400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20250217 | 170300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20250217 | 170200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20250217 | 170100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20250217 | 170000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20250217 | 165900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 243 | 20250217 | 165800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20250217 | 165700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20250217 | 165600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20250217 | 165500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20250217 | 165400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20250217 | 165300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20250217 | 165200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20250217 | 165100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20250217 | 165000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20250217 | 164900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20250217 | 164800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20250217 | 164700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20250217 | 164600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20250217 | 164500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20250217 | 164400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20250217 | 164300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20250217 | 164200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20250217 | 164100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20250217 | 164000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20250217 | 163900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20250217 | 163800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20250217 | 163700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20250217 | 163600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20250217 | 163500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20250217 | 163400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20250217 | 163300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20250217 | 163200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20250217 | 163100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20250217 | 163000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20250217 | 162900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 273 | 20250217 | 162800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20250217 | 162700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20250217 | 162600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20250217 | 162500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20250217 | 162400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20250217 | 162300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20250217 | 162200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20250217 | 162100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20250217 | 162000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20250217 | 161900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20250217 | 161800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20250217 | 161700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20250217 | 161600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20250217 | 161500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20250217 | 161400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20250217 | 161300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20250217 | 161200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20250217 | 161100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20250217 | 161000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20250217 | 160900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20250217 | 160800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20250217 | 160700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20250217 | 160600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20250217 | 160500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20250217 | 160400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20250217 | 160300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20250217 | 160200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20250217 | 160100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20250217 | 160000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20250217 | 155900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 303 | 20250217 | 155800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20250217 | 155700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20250217 | 155600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20250217 | 155500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20250217 | 155400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20250217 | 155300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20250217 | 155200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20250217 | 155100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20250217 | 155000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20250217 | 154900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 313 | 20250217 | 154800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20250217 | 154700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20250217 | 154600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20250217 | 154500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20250217 | 154400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20250217 | 154300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20250217 | 154200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20250217 | 154100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 321 | 20250217 | 154000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 322 | 20250217 | 153900 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 323 | 20250217 | 153800 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 324 | 20250217 | 153700 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 325 | 20250217 | 153600 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 326 | 20250217 | 153500 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 327 | 20250217 | 153400 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 328 | 20250217 | 153300 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 329 | 20250217 | 153200 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 330 | 20250217 | 153100 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 0 |
| 331 | 20250217 | 153000 | 14373402345 | 3315 | 3315 | 3315 | 3315 | 54764 |
| 332 | 20250217 | 152900 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 333 | 20250217 | 152800 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20250217 | 152700 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20250217 | 152600 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20250217 | 152500 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20250217 | 152400 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20250217 | 152300 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20250217 | 152200 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20250217 | 152100 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20250217 | 152000 | 14191859685 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20250217 | 151900 | 14191859685 | 3325 | 3330 | 3330 | 3320 | 25645 |
| 343 | 20250217 | 151800 | 14106628115 | 3325 | 3330 | 3330 | 3325 | 5853 |
| 344 | 20250217 | 151700 | 14087147485 | 3330 | 3325 | 3330 | 3320 | 12545 |
| 345 | 20250217 | 151600 | 14045421340 | 3325 | 3325 | 3325 | 3320 | 6499 |
| 346 | 20250217 | 151500 | 14023831240 | 3320 | 3315 | 3325 | 3315 | 15784 |
| 347 | 20250217 | 151400 | 13971436855 | 3320 | 3320 | 3320 | 3315 | 3497 |
| 348 | 20250217 | 151300 | 13959837200 | 3320 | 3320 | 3320 | 3315 | 5546 |
| 349 | 20250217 | 151200 | 13941424770 | 3320 | 3320 | 3320 | 3315 | 2409 |
| 350 | 20250217 | 151100 | 13933429540 | 3320 | 3320 | 3320 | 3315 | 2492 |
| 351 | 20250217 | 151000 | 13925157265 | 3320 | 3320 | 3320 | 3315 | 907 |
| 352 | 20250217 | 150900 | 13922147770 | 3320 | 3320 | 3320 | 3315 | 5167 |
| 353 | 20250217 | 150800 | 13905004330 | 3320 | 3320 | 3320 | 3315 | 7145 |
| 354 | 20250217 | 150700 | 13881289335 | 3320 | 3315 | 3320 | 3310 | 5922 |
| 355 | 20250217 | 150600 | 13861658520 | 3310 | 3315 | 3315 | 3310 | 14846 |
| 356 | 20250217 | 150500 | 13812480225 | 3315 | 3315 | 3315 | 3310 | 6775 |
| 357 | 20250217 | 150400 | 13790035765 | 3315 | 3315 | 3315 | 3310 | 2694 |
| 358 | 20250217 | 150300 | 13781105430 | 3310 | 3315 | 3315 | 3310 | 10240 |
| 359 | 20250217 | 150200 | 13747207950 | 3315 | 3310 | 3315 | 3310 | 2370 |
| 360 | 20250217 | 150100 | 13739357700 | 3310 | 3310 | 3315 | 3310 | 3354 |
| 361 | 20250217 | 150000 | 13728255770 | 3310 | 3315 | 3315 | 3310 | 3147 |
| 362 | 20250217 | 145900 | 13717836630 | 3315 | 3310 | 3315 | 3310 | 12242 |
| 363 | 20250217 | 145800 | 13677313035 | 3315 | 3315 | 3320 | 3310 | 2705 |
| 364 | 20250217 | 145700 | 13668346235 | 3320 | 3315 | 3320 | 3315 | 5007 |
| 365 | 20250217 | 145600 | 13651747980 | 3315 | 3320 | 3320 | 3310 | 9544 |
| 366 | 20250217 | 145500 | 13620093710 | 3320 | 3315 | 3320 | 3315 | 5952 |
| 367 | 20250217 | 145400 | 13600361980 | 3315 | 3315 | 3320 | 3310 | 1551 |
| 368 | 20250217 | 145300 | 13595218415 | 3320 | 3315 | 3320 | 3315 | 3435 |
| 369 | 20250217 | 145200 | 13583831325 | 3315 | 3315 | 3315 | 3310 | 6948 |
| 370 | 20250217 | 145100 | 13560798710 | 3315 | 3315 | 3320 | 3315 | 1667 |
| 371 | 20250217 | 145000 | 13555271905 | 3320 | 3315 | 3320 | 3315 | 1030 |
| 372 | 20250217 | 144900 | 13551856635 | 3320 | 3315 | 3320 | 3310 | 6337 |
| 373 | 20250217 | 144800 | 13530843950 | 3315 | 3320 | 3320 | 3315 | 2251 |
| 374 | 20250217 | 144700 | 13523377845 | 3320 | 3315 | 3320 | 3315 | 948 |
| 375 | 20250217 | 144600 | 13520234985 | 3315 | 3320 | 3320 | 3315 | 215 |
| 376 | 20250217 | 144500 | 13519522215 | 3320 | 3320 | 3320 | 3315 | 1579 |
| 377 | 20250217 | 144400 | 13514287695 | 3315 | 3315 | 3320 | 3315 | 1291 |
| 378 | 20250217 | 144300 | 13510008020 | 3315 | 3320 | 3320 | 3315 | 11062 |
| 379 | 20250217 | 144200 | 13473336960 | 3315 | 3315 | 3320 | 3315 | 1091 |
| 380 | 20250217 | 144100 | 13469719650 | 3315 | 3315 | 3320 | 3315 | 2058 |
| 381 | 20250217 | 144000 | 13462896840 | 3315 | 3315 | 3320 | 3310 | 7587 |
| 382 | 20250217 | 143900 | 13437748835 | 3315 | 3320 | 3320 | 3315 | 10973 |
| 383 | 20250217 | 143800 | 13401372390 | 3315 | 3320 | 3320 | 3315 | 2670 |
| 384 | 20250217 | 143700 | 13392513740 | 3320 | 3320 | 3320 | 3315 | 3506 |
| 385 | 20250217 | 143600 | 13380887710 | 3320 | 3320 | 3320 | 3315 | 464 |
| 386 | 20250217 | 143500 | 13379348030 | 3320 | 3320 | 3325 | 3320 | 2460 |
| 387 | 20250217 | 143400 | 13371180680 | 3320 | 3325 | 3325 | 3320 | 2764 |
| 388 | 20250217 | 143300 | 13362004095 | 3325 | 3325 | 3330 | 3320 | 33709 |
| 389 | 20250217 | 143200 | 13250039300 | 3330 | 3325 | 3330 | 3325 | 1336 |
| 390 | 20250217 | 143100 | 13245596420 | 3330 | 3330 | 3330 | 3325 | 979 |
| 391 | 20250217 | 143000 | 13242339055 | 3330 | 3325 | 3330 | 3325 | 2501 |
| 392 | 20250217 | 142900 | 13234023225 | 3325 | 3330 | 3330 | 3325 | 2042 |
| 393 | 20250217 | 142800 | 13227229515 | 3330 | 3325 | 3330 | 3320 | 8661 |
| 394 | 20250217 | 142700 | 13198439595 | 3325 | 3325 | 3325 | 3315 | 1553 |
| 395 | 20250217 | 142600 | 13193281610 | 3325 | 3320 | 3325 | 3315 | 22048 |
| 396 | 20250217 | 142500 | 13120151200 | 3320 | 3325 | 3330 | 3320 | 7933 |
| 397 | 20250217 | 142400 | 13093793960 | 3325 | 3325 | 3325 | 3320 | 2275 |
| 398 | 20250217 | 142300 | 13086230810 | 3325 | 3325 | 3325 | 3325 | 6534 |
| 399 | 20250217 | 142200 | 13064505260 | 3330 | 3330 | 3330 | 3325 | 159 |
| 400 | 20250217 | 142100 | 13063976290 | 3330 | 3330 | 3330 | 3325 | 1326 |
| 401 | 20250217 | 142000 | 13059567295 | 3330 | 3330 | 3330 | 3325 | 1890 |
| 402 | 20250217 | 141900 | 13053273650 | 3330 | 3330 | 3330 | 3325 | 824 |
| 403 | 20250217 | 141800 | 13050533785 | 3325 | 3330 | 3330 | 3325 | 1410 |
| 404 | 20250217 | 141700 | 13045842790 | 3330 | 3325 | 3330 | 3325 | 3281 |
| 405 | 20250217 | 141600 | 13034922000 | 3330 | 3330 | 3330 | 3330 | 605 |
| 406 | 20250217 | 141500 | 13032907350 | 3330 | 3335 | 3335 | 3325 | 4513 |
| 407 | 20250217 | 141400 | 13017885985 | 3325 | 3330 | 3330 | 3325 | 5638 |
| 408 | 20250217 | 141300 | 12999122955 | 3330 | 3335 | 3335 | 3330 | 1638 |
| 409 | 20250217 | 141200 | 12993667115 | 3335 | 3335 | 3335 | 3330 | 5789 |
| 410 | 20250217 | 141100 | 12974389565 | 3335 | 3330 | 3335 | 3330 | 10280 |
| 411 | 20250217 | 141000 | 12940151620 | 3325 | 3325 | 3330 | 3325 | 2527 |
| 412 | 20250217 | 140900 | 12931746885 | 3325 | 3330 | 3330 | 3325 | 911 |
| 413 | 20250217 | 140800 | 12928714405 | 3330 | 3330 | 3330 | 3325 | 3103 |
| 414 | 20250217 | 140700 | 12918382025 | 3330 | 3330 | 3330 | 3325 | 2279 |
| 415 | 20250217 | 140600 | 12910801740 | 3325 | 3330 | 3330 | 3325 | 1761 |
| 416 | 20250217 | 140500 | 12904946365 | 3330 | 3325 | 3330 | 3325 | 10161 |
| 417 | 20250217 | 140400 | 12871155330 | 3325 | 3320 | 3325 | 3315 | 1043 |
| 418 | 20250217 | 140300 | 12867693170 | 3320 | 3325 | 3330 | 3320 | 14790 |
| 419 | 20250217 | 140200 | 12818571930 | 3325 | 3330 | 3335 | 3325 | 10088 |
| 420 | 20250217 | 140100 | 12784981265 | 3330 | 3325 | 3330 | 3320 | 2067 |
| 421 | 20250217 | 140000 | 12778108610 | 3325 | 3325 | 3325 | 3320 | 160 |
| 422 | 20250217 | 135900 | 12777576625 | 3325 | 3320 | 3325 | 3315 | 1591 |
| 423 | 20250217 | 135800 | 12772291725 | 3315 | 3315 | 3320 | 3315 | 1449 |
| 424 | 20250217 | 135700 | 12767488135 | 3315 | 3320 | 3320 | 3315 | 2057 |
| 425 | 20250217 | 135600 | 12760659775 | 3320 | 3320 | 3320 | 3320 | 2181 |
| 426 | 20250217 | 135500 | 12753418855 | 3320 | 3320 | 3320 | 3315 | 151 |
| 427 | 20250217 | 135400 | 12752917540 | 3320 | 3310 | 3320 | 3310 | 1654 |
| 428 | 20250217 | 135300 | 12747433790 | 3310 | 3310 | 3315 | 3310 | 465 |
| 429 | 20250217 | 135200 | 12745892450 | 3315 | 3310 | 3315 | 3310 | 1180 |
| 430 | 20250217 | 135100 | 12741985805 | 3315 | 3315 | 3315 | 3310 | 1263 |
| 431 | 20250217 | 135000 | 12737798975 | 3315 | 3310 | 3315 | 3310 | 516 |
| 432 | 20250217 | 134900 | 12736090960 | 3310 | 3310 | 3320 | 3305 | 1517 |
| 433 | 20250217 | 134800 | 12731069825 | 3310 | 3305 | 3310 | 3305 | 5490 |
| 434 | 20250217 | 134700 | 12712912310 | 3305 | 3320 | 3320 | 3305 | 30455 |
| 435 | 20250217 | 134600 | 12612146975 | 3320 | 3320 | 3320 | 3320 | 1400 |
| 436 | 20250217 | 134500 | 12607498975 | 3325 | 3320 | 3325 | 3315 | 3348 |
| 437 | 20250217 | 134400 | 12596385150 | 3320 | 3320 | 3320 | 3315 | 504 |
| 438 | 20250217 | 134300 | 12594713870 | 3320 | 3315 | 3320 | 3315 | 1849 |
| 439 | 20250217 | 134200 | 12588576240 | 3320 | 3320 | 3320 | 3315 | 7783 |
| 440 | 20250217 | 134100 | 12562746730 | 3320 | 3315 | 3320 | 3315 | 1721 |
| 441 | 20250217 | 134000 | 12557040510 | 3320 | 3315 | 3320 | 3315 | 1128 |
| 442 | 20250217 | 133900 | 12553301145 | 3320 | 3315 | 3320 | 3315 | 1824 |
| 443 | 20250217 | 133800 | 12547254470 | 3315 | 3320 | 3320 | 3315 | 4623 |
| 444 | 20250217 | 133700 | 12531917160 | 3320 | 3315 | 3320 | 3310 | 3947 |
| 445 | 20250217 | 133600 | 12518843640 | 3315 | 3315 | 3315 | 3310 | 18313 |
| 446 | 20250217 | 133500 | 12458206540 | 3315 | 3315 | 3320 | 3310 | 2577 |
| 447 | 20250217 | 133400 | 12449672970 | 3315 | 3315 | 3320 | 3315 | 3752 |
| 448 | 20250217 | 133300 | 12437235080 | 3320 | 3315 | 3320 | 3315 | 1079 |
| 449 | 20250217 | 133200 | 12433657600 | 3315 | 3315 | 3320 | 3310 | 4042 |
| 450 | 20250217 | 133100 | 12420256800 | 3315 | 3320 | 3320 | 3315 | 2483 |
| 451 | 20250217 | 133000 | 12412015460 | 3320 | 3310 | 3320 | 3310 | 5681 |
| 452 | 20250217 | 132900 | 12393210310 | 3315 | 3315 | 3315 | 3310 | 1338 |
| 453 | 20250217 | 132800 | 12388775760 | 3315 | 3320 | 3320 | 3310 | 7895 |
| 454 | 20250217 | 132700 | 12362595500 | 3320 | 3325 | 3325 | 3320 | 1477 |
| 455 | 20250217 | 132600 | 12357690860 | 3325 | 3325 | 3325 | 3320 | 336 |
| 456 | 20250217 | 132500 | 12356574165 | 3325 | 3320 | 3325 | 3320 | 29945 |
| 457 | 20250217 | 132400 | 12257070340 | 3315 | 3315 | 3320 | 3315 | 1376 |
| 458 | 20250217 | 132300 | 12252507885 | 3315 | 3315 | 3320 | 3315 | 2628 |
| 459 | 20250217 | 132200 | 12243795875 | 3315 | 3315 | 3315 | 3310 | 1886 |
| 460 | 20250217 | 132100 | 12237548785 | 3315 | 3310 | 3320 | 3310 | 5022 |
| 461 | 20250217 | 132000 | 12220913730 | 3310 | 3315 | 3315 | 3310 | 10498 |
| 462 | 20250217 | 131900 | 12186160260 | 3315 | 3315 | 3320 | 3310 | 8090 |
| 463 | 20250217 | 131800 | 12159376845 | 3310 | 3310 | 3310 | 3310 | 7888 |
| 464 | 20250217 | 131700 | 12133267565 | 3310 | 3320 | 3320 | 3300 | 72070 |
| 465 | 20250217 | 131600 | 11895063635 | 3320 | 3315 | 3320 | 3315 | 1276 |
| 466 | 20250217 | 131500 | 11890831820 | 3315 | 3320 | 3320 | 3315 | 1062 |
| 467 | 20250217 | 131400 | 11887309595 | 3315 | 3320 | 3320 | 3310 | 13352 |
| 468 | 20250217 | 131300 | 11843035125 | 3320 | 3325 | 3325 | 3320 | 5528 |
| 469 | 20250217 | 131200 | 11824681985 | 3325 | 3320 | 3325 | 3320 | 10723 |
| 470 | 20250217 | 131100 | 11789081045 | 3320 | 3325 | 3325 | 3320 | 2371 |
| 471 | 20250217 | 131000 | 11781209285 | 3325 | 3325 | 3325 | 3320 | 948 |
| 472 | 20250217 | 130900 | 11778060420 | 3325 | 3325 | 3325 | 3320 | 3538 |
| 473 | 20250217 | 130800 | 11766313785 | 3325 | 3325 | 3325 | 3320 | 856 |
| 474 | 20250217 | 130700 | 11763467685 | 3325 | 3325 | 3330 | 3325 | 779 |
| 475 | 20250217 | 130600 | 11760877500 | 3330 | 3325 | 3330 | 3325 | 201 |
| 476 | 20250217 | 130500 | 11760209020 | 3325 | 3325 | 3330 | 3325 | 2226 |
| 477 | 20250217 | 130400 | 11752797470 | 3330 | 3325 | 3330 | 3320 | 1005 |
| 478 | 20250217 | 130300 | 11749458765 | 3325 | 3325 | 3335 | 3320 | 29009 |
| 479 | 20250217 | 130200 | 11652765040 | 3320 | 3315 | 3325 | 3315 | 5656 |
| 480 | 20250217 | 130100 | 11633994570 | 3320 | 3320 | 3320 | 3315 | 3690 |
| 481 | 20250217 | 130000 | 11621759085 | 3315 | 3320 | 3320 | 3310 | 6945 |
| 482 | 20250217 | 125900 | 11598737120 | 3320 | 3320 | 3320 | 3315 | 6166 |
| 483 | 20250217 | 125800 | 11578294170 | 3320 | 3320 | 3320 | 3315 | 6937 |
| 484 | 20250217 | 125700 | 11555296850 | 3315 | 3325 | 3325 | 3315 | 7887 |
| 485 | 20250217 | 125600 | 11529109530 | 3320 | 3325 | 3325 | 3320 | 2314 |
| 486 | 20250217 | 125500 | 11521415630 | 3320 | 3325 | 3325 | 3320 | 3698 |
| 487 | 20250217 | 125400 | 11509127790 | 3325 | 3320 | 3325 | 3320 | 2377 |
| 488 | 20250217 | 125300 | 11501233890 | 3315 | 3325 | 3330 | 3315 | 19525 |
| 489 | 20250217 | 125200 | 11436462915 | 3325 | 3325 | 3330 | 3320 | 29684 |
| 490 | 20250217 | 125100 | 11337841690 | 3325 | 3325 | 3330 | 3315 | 19435 |
| 491 | 20250217 | 125000 | 11273311750 | 3330 | 3335 | 3335 | 3315 | 41364 |
| 492 | 20250217 | 124900 | 11136012100 | 3330 | 3330 | 3335 | 3330 | 3734 |
| 493 | 20250217 | 124800 | 11123577810 | 3330 | 3335 | 3335 | 3330 | 891 |
| 494 | 20250217 | 124700 | 11120607790 | 3335 | 3330 | 3335 | 3330 | 15441 |
| 495 | 20250217 | 124600 | 11069189250 | 3330 | 3335 | 3335 | 3330 | 5245 |
| 496 | 20250217 | 124500 | 11051717795 | 3340 | 3335 | 3340 | 3335 | 1913 |
| 497 | 20250217 | 124400 | 11045337935 | 3335 | 3335 | 3340 | 3335 | 5949 |
| 498 | 20250217 | 124300 | 11025498015 | 3335 | 3340 | 3340 | 3335 | 8124 |
| 499 | 20250217 | 124200 | 10998401245 | 3340 | 3340 | 3340 | 3335 | 1012 |
| 500 | 20250217 | 124100 | 10995023215 | 3335 | 3345 | 3345 | 3335 | 11288 |
| 501 | 20250217 | 124000 | 10957322805 | 3345 | 3350 | 3350 | 3345 | 6245 |
| 502 | 20250217 | 123900 | 10936427810 | 3350 | 3350 | 3350 | 3345 | 1970 |
| 503 | 20250217 | 123800 | 10929829305 | 3345 | 3350 | 3350 | 3345 | 2806 |
| 504 | 20250217 | 123700 | 10920440670 | 3345 | 3345 | 3350 | 3345 | 659 |
| 505 | 20250217 | 123600 | 10918235585 | 3345 | 3350 | 3350 | 3345 | 2929 |
| 506 | 20250217 | 123500 | 10908428680 | 3350 | 3345 | 3350 | 3345 | 1195 |
| 507 | 20250217 | 123400 | 10904430780 | 3350 | 3350 | 3350 | 3345 | 3829 |
| 508 | 20250217 | 123300 | 10891611130 | 3355 | 3350 | 3355 | 3350 | 2391 |
| 509 | 20250217 | 123200 | 10883600030 | 3350 | 3350 | 3355 | 3350 | 14530 |
| 510 | 20250217 | 123100 | 10834924210 | 3350 | 3365 | 3365 | 3350 | 8853 |
| 511 | 20250217 | 123000 | 10805226000 | 3360 | 3360 | 3360 | 3360 | 3213 |
| 512 | 20250217 | 122900 | 10794430320 | 3365 | 3360 | 3365 | 3360 | 1316 |
| 513 | 20250217 | 122800 | 10790004810 | 3360 | 3360 | 3360 | 3355 | 1687 |
| 514 | 20250217 | 122700 | 10784338035 | 3360 | 3365 | 3365 | 3355 | 6239 |
| 515 | 20250217 | 122600 | 10763374300 | 3355 | 3360 | 3360 | 3355 | 2901 |
| 516 | 20250217 | 122500 | 10753631695 | 3355 | 3370 | 3370 | 3355 | 25174 |
| 517 | 20250217 | 122400 | 10668974830 | 3370 | 3370 | 3370 | 3365 | 12545 |
| 518 | 20250217 | 122300 | 10626698430 | 3370 | 3370 | 3370 | 3365 | 4023 |
| 519 | 20250217 | 122200 | 10613141750 | 3370 | 3365 | 3370 | 3360 | 30051 |
| 520 | 20250217 | 122100 | 10512008475 | 3360 | 3365 | 3365 | 3360 | 2712 |
| 521 | 20250217 | 122000 | 10502893980 | 3365 | 3365 | 3365 | 3360 | 4162 |
| 522 | 20250217 | 121900 | 10488906135 | 3365 | 3365 | 3365 | 3360 | 6590 |
| 523 | 20250217 | 121800 | 10466754775 | 3360 | 3360 | 3365 | 3355 | 4784 |
| 524 | 20250217 | 121700 | 10450677365 | 3360 | 3355 | 3360 | 3350 | 22097 |
| 525 | 20250217 | 121600 | 10376467645 | 3350 | 3350 | 3355 | 3350 | 1225 |
| 526 | 20250217 | 121500 | 10372363420 | 3350 | 3355 | 3355 | 3350 | 1769 |
| 527 | 20250217 | 121400 | 10366432935 | 3350 | 3350 | 3355 | 3350 | 1750 |
| 528 | 20250217 | 121300 | 10360569925 | 3355 | 3355 | 3355 | 3350 | 1149 |
| 529 | 20250217 | 121200 | 10356716080 | 3355 | 3355 | 3360 | 3350 | 2135 |
| 530 | 20250217 | 121100 | 10349552535 | 3355 | 3355 | 3355 | 3350 | 5917 |
| 531 | 20250217 | 121000 | 10329706000 | 3355 | 3360 | 3360 | 3350 | 5179 |
| 532 | 20250217 | 120900 | 10312328665 | 3355 | 3355 | 3360 | 3355 | 4344 |
| 533 | 20250217 | 120800 | 10297753975 | 3360 | 3360 | 3360 | 3355 | 2413 |
| 534 | 20250217 | 120700 | 10289655275 | 3360 | 3355 | 3360 | 3355 | 724 |
| 535 | 20250217 | 120600 | 10287226240 | 3355 | 3355 | 3355 | 3355 | 415 |
| 536 | 20250217 | 120500 | 10285833915 | 3360 | 3355 | 3360 | 3355 | 9849 |
| 537 | 20250217 | 120400 | 10252789075 | 3355 | 3355 | 3360 | 3350 | 2301 |
| 538 | 20250217 | 120300 | 10245069005 | 3355 | 3360 | 3360 | 3355 | 663 |
| 539 | 20250217 | 120200 | 10242844605 | 3355 | 3355 | 3360 | 3355 | 2346 |
| 540 | 20250217 | 120100 | 10234968235 | 3360 | 3360 | 3360 | 3355 | 4003 |
| 541 | 20250217 | 120000 | 10221518200 | 3360 | 3365 | 3365 | 3355 | 4342 |
| 542 | 20250217 | 115900 | 10206921910 | 3365 | 3360 | 3365 | 3360 | 3798 |
| 543 | 20250217 | 115800 | 10194153225 | 3360 | 3355 | 3365 | 3350 | 22835 |
| 544 | 20250217 | 115700 | 10117505665 | 3355 | 3350 | 3355 | 3350 | 2984 |
| 545 | 20250217 | 115600 | 10107507740 | 3350 | 3350 | 3355 | 3350 | 5295 |
| 546 | 20250217 | 115500 | 10089768000 | 3350 | 3355 | 3355 | 3350 | 3372 |
| 547 | 20250217 | 115400 | 10078469290 | 3355 | 3350 | 3355 | 3350 | 4684 |
| 548 | 20250217 | 115300 | 10062777015 | 3350 | 3345 | 3355 | 3345 | 6344 |
| 549 | 20250217 | 115200 | 10041527805 | 3345 | 3345 | 3350 | 3345 | 1837 |
| 550 | 20250217 | 115100 | 10035381925 | 3345 | 3350 | 3350 | 3345 | 7050 |
| 551 | 20250217 | 115000 | 10011799640 | 3350 | 3350 | 3350 | 3345 | 1962 |
| 552 | 20250217 | 114900 | 10005230570 | 3350 | 3350 | 3350 | 3345 | 567 |
| 553 | 20250217 | 114800 | 10003333445 | 3345 | 3345 | 3350 | 3345 | 5935 |
| 554 | 20250217 | 114700 | 9983462390 | 3345 | 3345 | 3345 | 3345 | 118 |
| 555 | 20250217 | 114600 | 9983067680 | 3340 | 3345 | 3345 | 3340 | 2940 |
| 556 | 20250217 | 114500 | 9973233580 | 3345 | 3350 | 3350 | 3345 | 7158 |
| 557 | 20250217 | 114400 | 9949289360 | 3350 | 3345 | 3350 | 3345 | 517 |
| 558 | 20250217 | 114300 | 9947559440 | 3345 | 3350 | 3355 | 3345 | 9432 |
| 559 | 20250217 | 114200 | 9915956370 | 3350 | 3350 | 3350 | 3345 | 3647 |
| 560 | 20250217 | 114100 | 9903750425 | 3350 | 3350 | 3350 | 3345 | 1892 |
| 561 | 20250217 | 114000 | 9897414150 | 3350 | 3350 | 3350 | 3345 | 3472 |
| 562 | 20250217 | 113900 | 9885793760 | 3350 | 3340 | 3350 | 3340 | 14353 |
| 563 | 20250217 | 113800 | 9837748005 | 3345 | 3340 | 3345 | 3340 | 1111 |
| 564 | 20250217 | 113700 | 9834032680 | 3340 | 3345 | 3345 | 3340 | 3017 |
| 565 | 20250217 | 113600 | 9823947990 | 3345 | 3335 | 3345 | 3335 | 4253 |
| 566 | 20250217 | 113500 | 9809740680 | 3335 | 3335 | 3340 | 3335 | 465 |
| 567 | 20250217 | 113400 | 9808189420 | 3335 | 3340 | 3340 | 3335 | 2669 |
| 568 | 20250217 | 113300 | 9799288275 | 3340 | 3340 | 3340 | 3335 | 2429 |
| 569 | 20250217 | 113200 | 9791176690 | 3335 | 3340 | 3340 | 3335 | 1591 |
| 570 | 20250217 | 113100 | 9785865460 | 3340 | 3335 | 3340 | 3335 | 2528 |
| 571 | 20250217 | 113000 | 9777425290 | 3340 | 3335 | 3345 | 3335 | 1218 |
| 572 | 20250217 | 112900 | 9773362705 | 3335 | 3340 | 3345 | 3335 | 12808 |
| 573 | 20250217 | 112800 | 9730591715 | 3340 | 3335 | 3340 | 3335 | 10800 |
| 574 | 20250217 | 112700 | 9694532060 | 3335 | 3335 | 3340 | 3335 | 2633 |
| 575 | 20250217 | 112600 | 9685750485 | 3335 | 3335 | 3335 | 3330 | 279 |
| 576 | 20250217 | 112500 | 9684820205 | 3335 | 3340 | 3340 | 3335 | 3426 |
| 577 | 20250217 | 112400 | 9673394430 | 3340 | 3330 | 3340 | 3330 | 9557 |
| 578 | 20250217 | 112300 | 9641522240 | 3335 | 3340 | 3340 | 3330 | 4396 |
| 579 | 20250217 | 112200 | 9626861430 | 3340 | 3335 | 3340 | 3335 | 9262 |
| 580 | 20250217 | 112100 | 9595961990 | 3335 | 3340 | 3340 | 3335 | 6317 |
| 581 | 20250217 | 112000 | 9574878300 | 3340 | 3340 | 3340 | 3335 | 919 |
| 582 | 20250217 | 111900 | 9571808880 | 3340 | 3340 | 3340 | 3335 | 1462 |
| 583 | 20250217 | 111800 | 9566931965 | 3335 | 3335 | 3335 | 3335 | 5476 |
| 584 | 20250217 | 111700 | 9548669505 | 3335 | 3330 | 3335 | 3325 | 3596 |
| 585 | 20250217 | 111600 | 9536694370 | 3330 | 3330 | 3330 | 3325 | 1831 |
| 586 | 20250217 | 111500 | 9530597230 | 3330 | 3330 | 3330 | 3330 | 1132 |
| 587 | 20250217 | 111400 | 9526827670 | 3330 | 3335 | 3335 | 3330 | 4305 |
| 588 | 20250217 | 111300 | 9512490870 | 3335 | 3340 | 3340 | 3335 | 7421 |
| 589 | 20250217 | 111200 | 9487739970 | 3340 | 3340 | 3340 | 3335 | 942 |
| 590 | 20250217 | 111100 | 9484596695 | 3340 | 3340 | 3340 | 3340 | 3721 |
| 591 | 20250217 | 111000 | 9472168555 | 3340 | 3335 | 3340 | 3335 | 6185 |
| 592 | 20250217 | 110900 | 9451522660 | 3340 | 3340 | 3340 | 3335 | 1055 |
| 593 | 20250217 | 110800 | 9448002155 | 3340 | 3340 | 3340 | 3335 | 2050 |
| 594 | 20250217 | 110700 | 9441161210 | 3340 | 3340 | 3340 | 3335 | 7558 |
| 595 | 20250217 | 110600 | 9415918340 | 3340 | 3340 | 3340 | 3335 | 6354 |
| 596 | 20250217 | 110500 | 9394697355 | 3340 | 3340 | 3345 | 3340 | 5051 |
| 597 | 20250217 | 110400 | 9377825295 | 3345 | 3340 | 3345 | 3340 | 416 |
| 598 | 20250217 | 110300 | 9376434825 | 3340 | 3340 | 3340 | 3335 | 4255 |
| 599 | 20250217 | 110200 | 9362223280 | 3340 | 3335 | 3340 | 3330 | 1771 |
| 600 | 20250217 | 110100 | 9356318475 | 3335 | 3335 | 3335 | 3330 | 2232 |
| 601 | 20250217 | 110000 | 9348879330 | 3330 | 3335 | 3335 | 3330 | 2299 |
| 602 | 20250217 | 105900 | 9341222925 | 3335 | 3340 | 3340 | 3335 | 1825 |
| 603 | 20250217 | 105800 | 9335136260 | 3340 | 3335 | 3340 | 3335 | 686 |
| 604 | 20250217 | 105700 | 9332846690 | 3335 | 3325 | 3335 | 3325 | 7364 |
| 605 | 20250217 | 105600 | 9308346100 | 3325 | 3340 | 3340 | 3325 | 5941 |
| 606 | 20250217 | 105500 | 9288552875 | 3340 | 3335 | 3340 | 3330 | 4217 |
| 607 | 20250217 | 105400 | 9274490450 | 3335 | 3335 | 3335 | 3330 | 2538 |
| 608 | 20250217 | 105300 | 9266031920 | 3330 | 3330 | 3335 | 3330 | 6669 |
| 609 | 20250217 | 105200 | 9243823570 | 3330 | 3330 | 3330 | 3325 | 5281 |
| 610 | 20250217 | 105100 | 9226237845 | 3330 | 3335 | 3340 | 3330 | 9701 |
| 611 | 20250217 | 105000 | 9193931225 | 3330 | 3340 | 3340 | 3330 | 5689 |
| 612 | 20250217 | 104900 | 9174958405 | 3340 | 3335 | 3340 | 3330 | 2210 |
| 613 | 20250217 | 104800 | 9167587615 | 3335 | 3340 | 3340 | 3335 | 2473 |
| 614 | 20250217 | 104700 | 9159340085 | 3340 | 3340 | 3340 | 3330 | 11135 |
| 615 | 20250217 | 104600 | 9122195260 | 3340 | 3340 | 3340 | 3335 | 9538 |
| 616 | 20250217 | 104500 | 9090338390 | 3345 | 3350 | 3355 | 3340 | 20801 |
| 617 | 20250217 | 104400 | 9020726315 | 3350 | 3350 | 3355 | 3345 | 3083 |
| 618 | 20250217 | 104300 | 9010398720 | 3350 | 3345 | 3350 | 3345 | 3032 |
| 619 | 20250217 | 104200 | 9000249815 | 3340 | 3340 | 3340 | 3335 | 6489 |
| 620 | 20250217 | 104100 | 8978598690 | 3340 | 3350 | 3350 | 3335 | 8738 |
| 621 | 20250217 | 104000 | 8949433990 | 3350 | 3355 | 3355 | 3335 | 26503 |
| 622 | 20250217 | 103900 | 8860708140 | 3355 | 3360 | 3365 | 3355 | 13335 |
| 623 | 20250217 | 103800 | 8815913905 | 3360 | 3350 | 3360 | 3345 | 8358 |
| 624 | 20250217 | 103700 | 8787910820 | 3350 | 3365 | 3370 | 3350 | 67970 |
| 625 | 20250217 | 103600 | 8559618880 | 3370 | 3375 | 3375 | 3360 | 45868 |
| 626 | 20250217 | 103500 | 8404989445 | 3375 | 3345 | 3375 | 3345 | 87021 |
| 627 | 20250217 | 103400 | 8112349770 | 3350 | 3330 | 3350 | 3330 | 35144 |
| 628 | 20250217 | 103300 | 7994929820 | 3335 | 3320 | 3335 | 3315 | 24926 |
| 629 | 20250217 | 103200 | 7912004495 | 3320 | 3325 | 3325 | 3310 | 7914 |
| 630 | 20250217 | 103100 | 7885752450 | 3325 | 3325 | 3325 | 3315 | 13661 |
| 631 | 20250217 | 103000 | 7840424160 | 3325 | 3320 | 3325 | 3320 | 3818 |
| 632 | 20250217 | 102900 | 7827744125 | 3320 | 3320 | 3320 | 3315 | 4890 |
| 633 | 20250217 | 102800 | 7811513325 | 3320 | 3320 | 3325 | 3315 | 1867 |
| 634 | 20250217 | 102700 | 7805315380 | 3320 | 3320 | 3320 | 3315 | 5780 |
| 635 | 20250217 | 102600 | 7786125785 | 3320 | 3320 | 3325 | 3320 | 11936 |
| 636 | 20250217 | 102500 | 7746498125 | 3320 | 3325 | 3325 | 3320 | 5296 |
| 637 | 20250217 | 102400 | 7728892585 | 3325 | 3325 | 3325 | 3320 | 7431 |
| 638 | 20250217 | 102300 | 7704208375 | 3320 | 3325 | 3325 | 3315 | 1260 |
| 639 | 20250217 | 102200 | 7700024015 | 3325 | 3310 | 3325 | 3310 | 14815 |
| 640 | 20250217 | 102100 | 7650825065 | 3310 | 3320 | 3320 | 3310 | 4432 |
| 641 | 20250217 | 102000 | 7636138340 | 3320 | 3310 | 3320 | 3310 | 2216 |
| 642 | 20250217 | 101900 | 7628790325 | 3310 | 3320 | 3320 | 3310 | 3314 |
| 643 | 20250217 | 101800 | 7617810780 | 3320 | 3320 | 3320 | 3310 | 35982 |
| 644 | 20250217 | 101700 | 7498483745 | 3320 | 3320 | 3320 | 3315 | 2093 |
| 645 | 20250217 | 101600 | 7491535420 | 3320 | 3315 | 3320 | 3315 | 10731 |
| 646 | 20250217 | 101500 | 7455957260 | 3310 | 3315 | 3315 | 3310 | 7685 |
| 647 | 20250217 | 101400 | 7430512315 | 3315 | 3320 | 3320 | 3315 | 5545 |
| 648 | 20250217 | 101300 | 7412128555 | 3315 | 3315 | 3320 | 3315 | 2034 |
| 649 | 20250217 | 101200 | 7405384320 | 3320 | 3320 | 3320 | 3315 | 10957 |
| 650 | 20250217 | 101100 | 7369048290 | 3320 | 3315 | 3320 | 3315 | 4599 |
| 651 | 20250217 | 101000 | 7353799595 | 3315 | 3320 | 3320 | 3315 | 3554 |
| 652 | 20250217 | 100900 | 7342003870 | 3320 | 3320 | 3320 | 3315 | 1764 |
| 653 | 20250217 | 100800 | 7336148660 | 3320 | 3320 | 3325 | 3315 | 6367 |
| 654 | 20250217 | 100700 | 7315014365 | 3320 | 3330 | 3330 | 3315 | 15163 |
| 655 | 20250217 | 100600 | 7264660475 | 3325 | 3330 | 3330 | 3320 | 21375 |
| 656 | 20250217 | 100500 | 7193574415 | 3325 | 3330 | 3330 | 3325 | 11116 |
| 657 | 20250217 | 100400 | 7156599070 | 3325 | 3325 | 3330 | 3325 | 6943 |
| 658 | 20250217 | 100300 | 7133484990 | 3325 | 3330 | 3330 | 3320 | 8925 |
| 659 | 20250217 | 100200 | 7103806650 | 3330 | 3330 | 3335 | 3325 | 16247 |
| 660 | 20250217 | 100100 | 7049703650 | 3330 | 3330 | 3335 | 3325 | 19667 |
| 661 | 20250217 | 100000 | 6984210065 | 3330 | 3335 | 3335 | 3330 | 8734 |
| 662 | 20250217 | 095900 | 6955114720 | 3335 | 3325 | 3335 | 3320 | 15137 |
| 663 | 20250217 | 095800 | 6904742930 | 3325 | 3325 | 3325 | 3315 | 8579 |
| 664 | 20250217 | 095700 | 6876260245 | 3320 | 3320 | 3320 | 3315 | 4522 |
| 665 | 20250217 | 095600 | 6861247300 | 3315 | 3315 | 3325 | 3310 | 20913 |
| 666 | 20250217 | 095500 | 6791880365 | 3315 | 3310 | 3320 | 3310 | 6920 |
| 667 | 20250217 | 095400 | 6768941050 | 3315 | 3305 | 3315 | 3305 | 6884 |
| 668 | 20250217 | 095300 | 6746154740 | 3310 | 3305 | 3310 | 3305 | 3244 |
| 669 | 20250217 | 095200 | 6735430655 | 3310 | 3315 | 3315 | 3300 | 14414 |
| 670 | 20250217 | 095100 | 6687780040 | 3315 | 3320 | 3325 | 3305 | 9124 |
| 671 | 20250217 | 095000 | 6657566220 | 3320 | 3320 | 3325 | 3310 | 7510 |
| 672 | 20250217 | 094900 | 6632653610 | 3315 | 3320 | 3325 | 3315 | 7466 |
| 673 | 20250217 | 094800 | 6607883080 | 3320 | 3325 | 3325 | 3320 | 17778 |
| 674 | 20250217 | 094700 | 6548819280 | 3330 | 3330 | 3330 | 3320 | 11588 |
| 675 | 20250217 | 094600 | 6510268675 | 3330 | 3325 | 3330 | 3320 | 14508 |
| 676 | 20250217 | 094500 | 6462030920 | 3325 | 3335 | 3335 | 3320 | 10487 |
| 677 | 20250217 | 094400 | 6427106955 | 3330 | 3310 | 3335 | 3305 | 14514 |
| 678 | 20250217 | 094300 | 6378892045 | 3310 | 3315 | 3320 | 3300 | 16729 |
| 679 | 20250217 | 094200 | 6323512695 | 3315 | 3310 | 3315 | 3305 | 8082 |
| 680 | 20250217 | 094100 | 6296756560 | 3310 | 3315 | 3315 | 3305 | 18461 |
| 681 | 20250217 | 094000 | 6235638595 | 3310 | 3330 | 3330 | 3310 | 22245 |
| 682 | 20250217 | 093900 | 6161731710 | 3330 | 3330 | 3340 | 3325 | 35103 |
| 683 | 20250217 | 093800 | 6044790065 | 3335 | 3310 | 3340 | 3310 | 73338 |
| 684 | 20250217 | 093700 | 5800830560 | 3315 | 3305 | 3315 | 3300 | 26206 |
| 685 | 20250217 | 093600 | 5714129275 | 3305 | 3290 | 3310 | 3290 | 27929 |
| 686 | 20250217 | 093500 | 5622010210 | 3290 | 3285 | 3300 | 3285 | 31576 |
| 687 | 20250217 | 093400 | 5518119345 | 3285 | 3265 | 3285 | 3265 | 17230 |
| 688 | 20250217 | 093300 | 5461719780 | 3275 | 3245 | 3280 | 3245 | 16547 |
| 689 | 20250217 | 093200 | 5407704620 | 3245 | 3235 | 3245 | 3230 | 11813 |
| 690 | 20250217 | 093100 | 5369409665 | 3235 | 3235 | 3240 | 3230 | 8315 |
| 691 | 20250217 | 093000 | 5342530040 | 3235 | 3235 | 3240 | 3235 | 7122 |
| 692 | 20250217 | 092900 | 5319476995 | 3240 | 3235 | 3240 | 3230 | 23825 |
| 693 | 20250217 | 092800 | 5242409820 | 3235 | 3245 | 3245 | 3235 | 13051 |
| 694 | 20250217 | 092700 | 5200142410 | 3245 | 3250 | 3250 | 3240 | 28443 |
| 695 | 20250217 | 092600 | 5107911920 | 3250 | 3245 | 3250 | 3245 | 6766 |
| 696 | 20250217 | 092500 | 5085949225 | 3245 | 3255 | 3260 | 3245 | 26398 |
| 697 | 20250217 | 092400 | 5000212630 | 3255 | 3270 | 3275 | 3245 | 23540 |
| 698 | 20250217 | 092300 | 4923486135 | 3270 | 3260 | 3275 | 3260 | 15979 |
| 699 | 20250217 | 092200 | 4871221475 | 3265 | 3265 | 3270 | 3260 | 7293 |
| 700 | 20250217 | 092100 | 4847408245 | 3265 | 3260 | 3265 | 3250 | 11743 |
| 701 | 20250217 | 092000 | 4809133290 | 3255 | 3240 | 3255 | 3240 | 15214 |
| 702 | 20250217 | 091900 | 4759681205 | 3240 | 3255 | 3255 | 3235 | 16349 |
| 703 | 20250217 | 091800 | 4706692040 | 3235 | 3240 | 3255 | 3235 | 21803 |
| 704 | 20250217 | 091700 | 4635965325 | 3240 | 3260 | 3260 | 3235 | 21453 |
| 705 | 20250217 | 091600 | 4566328500 | 3260 | 3270 | 3270 | 3255 | 26677 |
| 706 | 20250217 | 091500 | 4479277715 | 3270 | 3270 | 3285 | 3255 | 52714 |
| 707 | 20250217 | 091400 | 4306732900 | 3270 | 3235 | 3270 | 3225 | 35183 |
| 708 | 20250217 | 091300 | 4192355555 | 3235 | 3235 | 3240 | 3220 | 67562 |
| 709 | 20250217 | 091200 | 3974237340 | 3235 | 3240 | 3250 | 3235 | 50855 |
| 710 | 20250217 | 091100 | 3809478140 | 3240 | 3240 | 3245 | 3235 | 12771 |
| 711 | 20250217 | 091000 | 3768110735 | 3235 | 3230 | 3240 | 3230 | 20384 |
| 712 | 20250217 | 090900 | 3702161455 | 3235 | 3245 | 3245 | 3225 | 55240 |
| 713 | 20250217 | 090800 | 3523512885 | 3240 | 3230 | 3245 | 3225 | 44065 |
| 714 | 20250217 | 090700 | 3381043390 | 3225 | 3210 | 3230 | 3210 | 78223 |
| 715 | 20250217 | 090600 | 3129144790 | 3210 | 3215 | 3215 | 3200 | 16036 |
| 716 | 20250217 | 090500 | 3077663250 | 3215 | 3200 | 3220 | 3185 | 168703 |
| 717 | 20250217 | 090400 | 2538173215 | 3200 | 3210 | 3220 | 3200 | 67150 |
| 718 | 20250217 | 090300 | 2322751830 | 3210 | 3210 | 3210 | 3200 | 85546 |
| 719 | 20250217 | 090200 | 2048620105 | 3200 | 3225 | 3225 | 3185 | 200626 |
| 720 | 20250217 | 090100 | 1406825535 | 3225 | 3250 | 3250 | 3215 | 132855 |
| 721 | 20250217 | 090000 | 977289780 | 3250 | 3260 | 3290 | 3240 | 268274 |