KissMeData/255220/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	210100	9261431190	2945	2945	2945	2945	31751
3	20250228	210000	9261431190	2945	2945	2945	2945	0
4	20250228	205900	9261431190	2945	2945	2945	2945	0
5	20250228	205800	9261431190	2945	2945	2945	2945	0
6	20250228	205700	9261431190	2945	2945	2945	2945	0
7	20250228	205600	9261431190	2945	2945	2945	2945	0
8	20250228	205500	9261431190	2945	2945	2945	2945	0
9	20250228	205400	9261431190	2945	2945	2945	2945	0
10	20250228	205300	9261431190	2945	2945	2945	2945	0
11	20250228	205200	9261431190	2945	2945	2945	2945	0
12	20250228	205100	9261431190	2945	2945	2945	2945	0
13	20250228	205000	9261431190	2945	2945	2945	2945	0
14	20250228	204900	9261431190	2945	2945	2945	2945	0
15	20250228	204800	9261431190	2945	2945	2945	2945	0
16	20250228	204700	9261431190	2945	2945	2945	2945	0
17	20250228	204600	9261431190	2945	2945	2945	2945	0
18	20250228	204500	9261431190	2945	2945	2945	2945	0
19	20250228	204400	9261431190	2945	2945	2945	2945	0
20	20250228	204300	9261431190	2945	2945	2945	2945	0
21	20250228	204200	9261431190	2945	2945	2945	2945	0
22	20250228	204100	9261431190	2945	2945	2945	2945	0
23	20250228	204000	9261431190	2945	2945	2945	2945	0
24	20250228	203900	9261431190	2945	2945	2945	2945	0
25	20250228	203800	9261431190	2945	2945	2945	2945	0
26	20250228	203700	9261431190	2945	2945	2945	2945	0
27	20250228	203600	9261431190	2945	2945	2945	2945	0
28	20250228	203500	9261431190	2945	2945	2945	2945	0
29	20250228	203400	9261431190	2945	2945	2945	2945	0
30	20250228	203300	9261431190	2945	2945	2945	2945	0
31	20250228	203200	9261431190	2945	2945	2945	2945	0
32	20250228	203100	9261431190	2945	2945	2945	2945	31751
33	20250228	203000	9261431190	2945	2945	2945	2945	0
34	20250228	202900	9261431190	2945	2945	2945	2945	0
35	20250228	202800	9261431190	2945	2945	2945	2945	0
36	20250228	202700	9261431190	2945	2945	2945	2945	0
37	20250228	202600	9261431190	2945	2945	2945	2945	0
38	20250228	202500	9261431190	2945	2945	2945	2945	0
39	20250228	202400	9261431190	2945	2945	2945	2945	0
40	20250228	202300	9261431190	2945	2945	2945	2945	0
41	20250228	202200	9261431190	2945	2945	2945	2945	0
42	20250228	202100	9261431190	2945	2945	2945	2945	0
43	20250228	202000	9261431190	2945	2945	2945	2945	0
44	20250228	201900	9261431190	2945	2945	2945	2945	0
45	20250228	201800	9261431190	2945	2945	2945	2945	0
46	20250228	201700	9261431190	2945	2945	2945	2945	0
47	20250228	201600	9261431190	2945	2945	2945	2945	0
48	20250228	201500	9261431190	2945	2945	2945	2945	0
49	20250228	201400	9261431190	2945	2945	2945	2945	0
50	20250228	201300	9261431190	2945	2945	2945	2945	0
51	20250228	201200	9261431190	2945	2945	2945	2945	0
52	20250228	201100	9261431190	2945	2945	2945	2945	0
53	20250228	201000	9261431190	2945	2945	2945	2945	0
54	20250228	200900	9261431190	2945	2945	2945	2945	0
55	20250228	200800	9261431190	2945	2945	2945	2945	0
56	20250228	200700	9261431190	2945	2945	2945	2945	0
57	20250228	200600	9261431190	2945	2945	2945	2945	0
58	20250228	200500	9261431190	2945	2945	2945	2945	0
59	20250228	200400	9261431190	2945	2945	2945	2945	0
60	20250228	200300	9261431190	2945	2945	2945	2945	0
61	20250228	200200	9261431190	2945	2945	2945	2945	0
62	20250228	200100	9261431190	2945	2945	2945	2945	31751
63	20250228	200000	9261431190	2945	2945	2945	2945	0
64	20250228	195900	9261431190	2945	2945	2945	2945	0
65	20250228	195800	9261431190	2945	2945	2945	2945	0
66	20250228	195700	9261431190	2945	2945	2945	2945	0
67	20250228	195600	9261431190	2945	2945	2945	2945	0
68	20250228	195500	9261431190	2945	2945	2945	2945	0
69	20250228	195400	9261431190	2945	2945	2945	2945	0
70	20250228	195300	9261431190	2945	2945	2945	2945	0
71	20250228	195200	9261431190	2945	2945	2945	2945	0
72	20250228	195100	9261431190	2945	2945	2945	2945	0
73	20250228	195000	9261431190	2945	2945	2945	2945	0
74	20250228	194900	9261431190	2945	2945	2945	2945	0
75	20250228	194800	9261431190	2945	2945	2945	2945	0
76	20250228	194700	9261431190	2945	2945	2945	2945	0
77	20250228	194600	9261431190	2945	2945	2945	2945	0
78	20250228	194500	9261431190	2945	2945	2945	2945	0
79	20250228	194400	9261431190	2945	2945	2945	2945	0
80	20250228	194300	9261431190	2945	2945	2945	2945	0
81	20250228	194200	9261431190	2945	2945	2945	2945	0
82	20250228	194100	9261431190	2945	2945	2945	2945	0
83	20250228	194000	9261431190	2945	2945	2945	2945	0
84	20250228	193900	9261431190	2945	2945	2945	2945	0
85	20250228	193800	9261431190	2945	2945	2945	2945	0
86	20250228	193700	9261431190	2945	2945	2945	2945	0
87	20250228	193600	9261431190	2945	2945	2945	2945	0
88	20250228	193500	9261431190	2945	2945	2945	2945	0
89	20250228	193400	9261431190	2945	2945	2945	2945	0
90	20250228	193300	9261431190	2945	2945	2945	2945	0
91	20250228	193200	9261431190	2945	2945	2945	2945	0
92	20250228	193100	9261431190	2945	2945	2945	2945	31751
93	20250228	193000	9261431190	2945	2945	2945	2945	0
94	20250228	192900	9261431190	2945	2945	2945	2945	0
95	20250228	192800	9261431190	2945	2945	2945	2945	0
96	20250228	192700	9261431190	2945	2945	2945	2945	0
97	20250228	192600	9261431190	2945	2945	2945	2945	0
98	20250228	192500	9261431190	2945	2945	2945	2945	0
99	20250228	192400	9261431190	2945	2945	2945	2945	0
100	20250228	192300	9261431190	2945	2945	2945	2945	0
101	20250228	192200	9261431190	2945	2945	2945	2945	0
102	20250228	192100	9261431190	2945	2945	2945	2945	0
103	20250228	192000	9261431190	2945	2945	2945	2945	0
104	20250228	191900	9261431190	2945	2945	2945	2945	0
105	20250228	191800	9261431190	2945	2945	2945	2945	0
106	20250228	191700	9261431190	2945	2945	2945	2945	0
107	20250228	191600	9261431190	2945	2945	2945	2945	0
108	20250228	191500	9261431190	2945	2945	2945	2945	0
109	20250228	191400	9261431190	2945	2945	2945	2945	0
110	20250228	191300	9261431190	2945	2945	2945	2945	0
111	20250228	191200	9261431190	2945	2945	2945	2945	0
112	20250228	191100	9261431190	2945	2945	2945	2945	0
113	20250228	191000	9261431190	2945	2945	2945	2945	0
114	20250228	190900	9261431190	2945	2945	2945	2945	0
115	20250228	190800	9261431190	2945	2945	2945	2945	0
116	20250228	190700	9261431190	2945	2945	2945	2945	0
117	20250228	190600	9261431190	2945	2945	2945	2945	0
118	20250228	190500	9261431190	2945	2945	2945	2945	0
119	20250228	190400	9261431190	2945	2945	2945	2945	0
120	20250228	190300	9261431190	2945	2945	2945	2945	0
121	20250228	190200	9261431190	2945	2945	2945	2945	0
122	20250228	190100	9261431190	2945	2945	2945	2945	31751
123	20250228	190000	9261431190	2945	2945	2945	2945	0
124	20250228	185900	9261431190	2945	2945	2945	2945	0
125	20250228	185800	9261431190	2945	2945	2945	2945	0
126	20250228	185700	9261431190	2945	2945	2945	2945	0
127	20250228	185600	9261431190	2945	2945	2945	2945	0
128	20250228	185500	9261431190	2945	2945	2945	2945	0
129	20250228	185400	9261431190	2945	2945	2945	2945	0
130	20250228	185300	9261431190	2945	2945	2945	2945	0
131	20250228	185200	9261431190	2945	2945	2945	2945	0
132	20250228	185100	9261431190	2945	2945	2945	2945	0
133	20250228	185000	9261431190	2945	2945	2945	2945	0
134	20250228	184900	9261431190	2945	2945	2945	2945	0
135	20250228	184800	9261431190	2945	2945	2945	2945	0
136	20250228	184700	9261431190	2945	2945	2945	2945	0
137	20250228	184600	9261431190	2945	2945	2945	2945	0
138	20250228	184500	9261431190	2945	2945	2945	2945	0
139	20250228	184400	9261431190	2945	2945	2945	2945	0
140	20250228	184300	9261431190	2945	2945	2945	2945	0
141	20250228	184200	9261431190	2945	2945	2945	2945	0
142	20250228	184100	9261431190	2945	2945	2945	2945	0
143	20250228	184000	9261431190	2945	2945	2945	2945	0
144	20250228	183900	9261431190	2945	2945	2945	2945	0
145	20250228	183800	9261431190	2945	2945	2945	2945	0
146	20250228	183700	9261431190	2945	2945	2945	2945	0
147	20250228	183600	9261431190	2945	2945	2945	2945	0
148	20250228	183500	9261431190	2945	2945	2945	2945	0
149	20250228	183400	9261431190	2945	2945	2945	2945	0
150	20250228	183300	9261431190	2945	2945	2945	2945	0
151	20250228	183200	9261431190	2945	2945	2945	2945	0
152	20250228	183100	9261431190	2945	2945	2945	2945	31751
153	20250228	183000	9261431190	2945	2945	2945	2945	0
154	20250228	182900	9261431190	2945	2945	2945	2945	0
155	20250228	182800	9261431190	2945	2945	2945	2945	0
156	20250228	182700	9261431190	2945	2945	2945	2945	0
157	20250228	182600	9261431190	2945	2945	2945	2945	0
158	20250228	182500	9261431190	2945	2945	2945	2945	0
159	20250228	182400	9261431190	2945	2945	2945	2945	0
160	20250228	182300	9261431190	2945	2945	2945	2945	0
161	20250228	182200	9261431190	2945	2945	2945	2945	0
162	20250228	182100	9261431190	2945	2945	2945	2945	0
163	20250228	182000	9261431190	2945	2945	2945	2945	0
164	20250228	181900	9261431190	2945	2945	2945	2945	0
165	20250228	181800	9261431190	2945	2945	2945	2945	0
166	20250228	181700	9261431190	2945	2945	2945	2945	0
167	20250228	181600	9261431190	2945	2945	2945	2945	0
168	20250228	181500	9261431190	2945	2945	2945	2945	0
169	20250228	181400	9261431190	2945	2945	2945	2945	0
170	20250228	181300	9261431190	2945	2945	2945	2945	0
171	20250228	181200	9261431190	2945	2945	2945	2945	0
172	20250228	181100	9261431190	2945	2945	2945	2945	0
173	20250228	181000	9261431190	2945	2945	2945	2945	0
174	20250228	180900	9261431190	2945	2945	2945	2945	0
175	20250228	180800	9261431190	2945	2945	2945	2945	0
176	20250228	180700	9261431190	2945	2945	2945	2945	0
177	20250228	180600	9261431190	2945	2945	2945	2945	0
178	20250228	180500	9261431190	2945	2945	2945	2945	0
179	20250228	180400	9261431190	2945	2945	2945	2945	0
180	20250228	180300	9261431190	2945	2945	2945	2945	0
181	20250228	180200	9261431190	2945	2945	2945	2945	0
182	20250228	180100	9261431190	2945	2945	2945	2945	31751
183	20250228	180000	9261431190	2945	2945	2945	2945	0
184	20250228	175900	9261431190	2945	2945	2945	2945	0
185	20250228	175800	9261431190	2945	2945	2945	2945	0
186	20250228	175700	9261431190	2945	2945	2945	2945	0
187	20250228	175600	9261431190	2945	2945	2945	2945	0
188	20250228	175500	9261431190	2945	2945	2945	2945	0
189	20250228	175400	9261431190	2945	2945	2945	2945	0
190	20250228	175300	9261431190	2945	2945	2945	2945	0
191	20250228	175200	9261431190	2945	2945	2945	2945	0
192	20250228	175100	9261431190	2945	2945	2945	2945	0
193	20250228	175000	9261431190	2945	2945	2945	2945	0
194	20250228	174900	9261431190	2945	2945	2945	2945	0
195	20250228	174800	9261431190	2945	2945	2945	2945	0
196	20250228	174700	9261431190	2945	2945	2945	2945	0
197	20250228	174600	9261431190	2945	2945	2945	2945	0
198	20250228	174500	9261431190	2945	2945	2945	2945	0
199	20250228	174400	9261431190	2945	2945	2945	2945	0
200	20250228	174300	9261431190	2945	2945	2945	2945	0
201	20250228	174200	9261431190	2945	2945	2945	2945	0
202	20250228	174100	9261431190	2945	2945	2945	2945	0
203	20250228	174000	9261431190	2945	2945	2945	2945	0
204	20250228	173900	9261431190	2945	2945	2945	2945	0
205	20250228	173800	9261431190	2945	2945	2945	2945	0
206	20250228	173700	9261431190	2945	2945	2945	2945	0
207	20250228	173600	9261431190	2945	2945	2945	2945	0
208	20250228	173500	9261431190	2945	2945	2945	2945	0
209	20250228	173400	9261431190	2945	2945	2945	2945	0
210	20250228	173300	9261431190	2945	2945	2945	2945	0
211	20250228	173200	9261431190	2945	2945	2945	2945	0
212	20250228	173100	9261431190	2945	2945	2945	2945	31751
213	20250228	173000	9261431190	2945	2945	2945	2945	0
214	20250228	172900	9261431190	2945	2945	2945	2945	0
215	20250228	172800	9261431190	2945	2945	2945	2945	0
216	20250228	172700	9261431190	2945	2945	2945	2945	0
217	20250228	172600	9261431190	2945	2945	2945	2945	0
218	20250228	172500	9261431190	2945	2945	2945	2945	0
219	20250228	172400	9261431190	2945	2945	2945	2945	0
220	20250228	172300	9261431190	2945	2945	2945	2945	0
221	20250228	172200	9261431190	2945	2945	2945	2945	0
222	20250228	172100	9261431190	2945	2945	2945	2945	0
223	20250228	172000	9261431190	2945	2945	2945	2945	0
224	20250228	171900	9261431190	2945	2945	2945	2945	0
225	20250228	171800	9261431190	2945	2945	2945	2945	0
226	20250228	171700	9261431190	2945	2945	2945	2945	0
227	20250228	171600	9261431190	2945	2945	2945	2945	0
228	20250228	171500	9261431190	2945	2945	2945	2945	0
229	20250228	171400	9261431190	2945	2945	2945	2945	0
230	20250228	171300	9261431190	2945	2945	2945	2945	0
231	20250228	171200	9261431190	2945	2945	2945	2945	0
232	20250228	171100	9261431190	2945	2945	2945	2945	0
233	20250228	171000	9261431190	2945	2945	2945	2945	0
234	20250228	170900	9261431190	2945	2945	2945	2945	0
235	20250228	170800	9261431190	2945	2945	2945	2945	0
236	20250228	170700	9261431190	2945	2945	2945	2945	0
237	20250228	170600	9261431190	2945	2945	2945	2945	0
238	20250228	170500	9261431190	2945	2945	2945	2945	0
239	20250228	170400	9261431190	2945	2945	2945	2945	0
240	20250228	170300	9261431190	2945	2945	2945	2945	0
241	20250228	170200	9261431190	2945	2945	2945	2945	0
242	20250228	170100	9261431190	2945	2945	2945	2945	31751
243	20250228	170000	9261431190	2945	2945	2945	2945	0
244	20250228	165900	9261431190	2945	2945	2945	2945	0
245	20250228	165800	9261431190	2945	2945	2945	2945	0
246	20250228	165700	9261431190	2945	2945	2945	2945	0
247	20250228	165600	9261431190	2945	2945	2945	2945	0
248	20250228	165500	9261431190	2945	2945	2945	2945	0
249	20250228	165400	9261431190	2945	2945	2945	2945	0
250	20250228	165300	9261431190	2945	2945	2945	2945	0
251	20250228	165200	9261431190	2945	2945	2945	2945	0
252	20250228	165100	9261431190	2945	2945	2945	2945	0
253	20250228	165000	9261431190	2945	2945	2945	2945	0
254	20250228	164900	9261431190	2945	2945	2945	2945	0
255	20250228	164800	9261431190	2945	2945	2945	2945	0
256	20250228	164700	9261431190	2945	2945	2945	2945	0
257	20250228	164600	9261431190	2945	2945	2945	2945	0
258	20250228	164500	9261431190	2945	2945	2945	2945	0
259	20250228	164400	9261431190	2945	2945	2945	2945	0
260	20250228	164300	9261431190	2945	2945	2945	2945	0
261	20250228	164200	9261431190	2945	2945	2945	2945	0
262	20250228	164100	9261431190	2945	2945	2945	2945	0
263	20250228	164000	9261431190	2945	2945	2945	2945	0
264	20250228	163900	9261431190	2945	2945	2945	2945	0
265	20250228	163800	9261431190	2945	2945	2945	2945	0
266	20250228	163700	9261431190	2945	2945	2945	2945	0
267	20250228	163600	9261431190	2945	2945	2945	2945	0
268	20250228	163500	9261431190	2945	2945	2945	2945	0
269	20250228	163400	9261431190	2945	2945	2945	2945	0
270	20250228	163300	9261431190	2945	2945	2945	2945	0
271	20250228	163200	9261431190	2945	2945	2945	2945	0
272	20250228	163100	9261431190	2945	2945	2945	2945	31751
273	20250228	163000	9261431190	2945	2945	2945	2945	0
274	20250228	162900	9261431190	2945	2945	2945	2945	0
275	20250228	162800	9261431190	2945	2945	2945	2945	0
276	20250228	162700	9261431190	2945	2945	2945	2945	0
277	20250228	162600	9261431190	2945	2945	2945	2945	0
278	20250228	162500	9261431190	2945	2945	2945	2945	0
279	20250228	162400	9261431190	2945	2945	2945	2945	0
280	20250228	162300	9261431190	2945	2945	2945	2945	0
281	20250228	162200	9261431190	2945	2945	2945	2945	0
282	20250228	162100	9261431190	2945	2945	2945	2945	0
283	20250228	162000	9261431190	2945	2945	2945	2945	0
284	20250228	161900	9261431190	2945	2945	2945	2945	0
285	20250228	161800	9261431190	2945	2945	2945	2945	0
286	20250228	161700	9261431190	2945	2945	2945	2945	0
287	20250228	161600	9261431190	2945	2945	2945	2945	0
288	20250228	161500	9261431190	2945	2945	2945	2945	0
289	20250228	161400	9261431190	2945	2945	2945	2945	0
290	20250228	161300	9261431190	2945	2945	2945	2945	0
291	20250228	161200	9261431190	2945	2945	2945	2945	0
292	20250228	161100	9261431190	2945	2945	2945	2945	0
293	20250228	161000	9261431190	2945	2945	2945	2945	0
294	20250228	160900	9261431190	2945	2945	2945	2945	0
295	20250228	160800	9261431190	2945	2945	2945	2945	0
296	20250228	160700	9261431190	2945	2945	2945	2945	0
297	20250228	160600	9261431190	2945	2945	2945	2945	0
298	20250228	160500	9261431190	2945	2945	2945	2945	0
299	20250228	160400	9261431190	2945	2945	2945	2945	0
300	20250228	160300	9261431190	2945	2945	2945	2945	0
301	20250228	160200	9261431190	2945	2945	2945	2945	0
302	20250228	160100	9261431190	2945	2945	2945	2945	31751
303	20250228	160000	9261431190	2945	2945	2945	2945	0
304	20250228	155900	9261431190	2945	2945	2945	2945	0
305	20250228	155800	9261431190	2945	2945	2945	2945	0
306	20250228	155700	9261431190	2945	2945	2945	2945	0
307	20250228	155600	9261431190	2945	2945	2945	2945	0
308	20250228	155500	9261431190	2945	2945	2945	2945	0
309	20250228	155400	9261431190	2945	2945	2945	2945	0
310	20250228	155300	9261431190	2945	2945	2945	2945	0
311	20250228	155200	9261431190	2945	2945	2945	2945	0
312	20250228	155100	9261431190	2945	2945	2945	2945	0
313	20250228	155000	9261431190	2945	2945	2945	2945	0
314	20250228	154900	9261431190	2945	2945	2945	2945	0
315	20250228	154800	9261431190	2945	2945	2945	2945	0
316	20250228	154700	9261431190	2945	2945	2945	2945	0
317	20250228	154600	9261431190	2945	2945	2945	2945	0
318	20250228	154500	9261431190	2945	2945	2945	2945	0
319	20250228	154400	9261431190	2945	2945	2945	2945	0
320	20250228	154300	9261431190	2945	2945	2945	2945	0
321	20250228	154200	9261431190	2945	2945	2945	2945	0
322	20250228	154100	9261431190	2945	2945	2945	2945	0
323	20250228	154000	9261431190	2945	2945	2945	2945	0
324	20250228	153900	9261431190	2945	2945	2945	2945	0
325	20250228	153800	9261431190	2945	2945	2945	2945	0
326	20250228	153700	9261431190	2945	2945	2945	2945	0
327	20250228	153600	9261431190	2945	2945	2945	2945	0
328	20250228	153500	9261431190	2945	2945	2945	2945	0
329	20250228	153400	9261431190	2945	2945	2945	2945	0
330	20250228	153300	9261431190	2945	2945	2945	2945	0
331	20250228	153200	9261431190	2945	2945	2945	2945	0
332	20250228	153100	9261431190	2945	2945	2945	2945	31751
333	20250228	153000	9261431190	2945	2945	2945	2945	31751
334	20250228	152900	9167924495	2955	2955	2955	2955	0
335	20250228	152800	9167924495	2955	2955	2955	2955	0
336	20250228	152700	9167924495	2955	2955	2955	2955	0
337	20250228	152600	9167924495	2955	2955	2955	2955	0
338	20250228	152500	9167924495	2955	2955	2955	2955	0
339	20250228	152400	9167924495	2955	2955	2955	2955	0
340	20250228	152300	9167924495	2955	2955	2955	2955	0
341	20250228	152200	9167924495	2955	2955	2955	2955	0
342	20250228	152100	9167924495	2955	2955	2955	2955	0
343	20250228	152000	9167924495	2955	2955	2955	2955	0
344	20250228	151900	9167924495	2955	2935	2955	2930	28456
345	20250228	151800	9084181160	2935	2925	2935	2925	10192
346	20250228	151700	9054317030	2930	2930	2930	2925	10852
347	20250228	151600	9022531120	2925	2925	2930	2925	5280
348	20250228	151500	9007081100	2925	2925	2930	2925	11115
349	20250228	151400	8974565610	2925	2930	2935	2925	6797
350	20250228	151300	8954651920	2930	2930	2930	2925	5470
351	20250228	151200	8938625190	2930	2930	2930	2925	6130
352	20250228	151100	8920666055	2925	2935	2935	2925	3246
353	20250228	151000	8911155645	2935	2935	2935	2930	409
354	20250228	150900	8909955975	2930	2930	2935	2930	1271
355	20250228	150800	8906231940	2930	2930	2940	2930	2292
356	20250228	150700	8899516360	2930	2940	2940	2925	31281
357	20250228	150600	8807756475	2940	2940	2940	2940	4403
358	20250228	150500	8794811655	2940	2940	2945	2940	1189
359	20250228	150400	8791311830	2940	2940	2945	2935	3115
360	20250228	150300	8782152345	2940	2940	2940	2935	5440
361	20250228	150200	8766164115	2935	2945	2945	2935	7228
362	20250228	150100	8744916570	2945	2945	2945	2940	6629
363	20250228	150000	8725424410	2940	2945	2945	2940	1200
364	20250228	145900	8721895410	2940	2940	2945	2940	2419
365	20250228	145800	8714778200	2940	2940	2945	2940	6163
366	20250228	145700	8696641580	2940	2940	2945	2940	6994
367	20250228	145600	8676078170	2945	2940	2945	2940	2724
368	20250228	145500	8668067110	2940	2940	2940	2940	1547
369	20250228	145400	8663518930	2940	2945	2945	2940	1452
370	20250228	145300	8659242950	2940	2940	2945	2940	1801
371	20250228	145200	8653940240	2940	2945	2945	2940	721
372	20250228	145100	8651817265	2945	2945	2945	2940	979
373	20250228	145000	8648935095	2945	2940	2945	2940	495
374	20250228	144900	8647479370	2940	2945	2945	2940	3647
375	20250228	144800	8636757180	2945	2945	2945	2940	1013
376	20250228	144700	8633774315	2940	2940	2940	2935	4330
377	20250228	144600	8621046115	2940	2940	2940	2935	9219
378	20250228	144500	8593962410	2940	2935	2940	2935	2302
379	20250228	144400	8587201675	2935	2935	2935	2935	3508
380	20250228	144300	8576905695	2935	2935	2935	2935	330
381	20250228	144200	8575937145	2935	2935	2935	2930	333
382	20250228	144100	8574960160	2935	2935	2935	2935	5963
383	20250228	144000	8557458755	2935	2940	2940	2935	531
384	20250228	143900	8555899050	2940	2935	2940	2930	5101
385	20250228	143800	8540934105	2940	2945	2945	2935	8073
386	20250228	143700	8517213540	2945	2940	2950	2940	4388
387	20250228	143600	8504292190	2940	2935	2940	2930	7771
388	20250228	143500	8481467015	2930	2935	2935	2930	7831
389	20250228	143400	8458494675	2930	2930	2930	2925	485
390	20250228	143300	8457073995	2925	2930	2930	2925	6116
391	20250228	143200	8439156930	2925	2920	2925	2920	7665
392	20250228	143100	8416753095	2930	2920	2930	2920	5454
393	20250228	143000	8400802795	2920	2920	2925	2920	8792
394	20250228	142900	8375094300	2920	2925	2925	2915	31619
395	20250228	142800	8282822825	2925	2925	2930	2920	28653
396	20250228	142700	8199125985	2930	2925	2930	2925	1233
397	20250228	142600	8195513700	2925	2930	2930	2925	3841
398	20250228	142500	8184277940	2925	2930	2930	2925	2616
399	20250228	142400	8176624640	2930	2930	2930	2925	6831
400	20250228	142300	8156635180	2925	2925	2935	2925	9503
401	20250228	142200	8128823860	2925	2925	2930	2920	3180
402	20250228	142100	8119523715	2925	2930	2930	2920	12288
403	20250228	142000	8083619100	2930	2925	2930	2925	2571
404	20250228	141900	8076098570	2925	2930	2930	2920	30358
405	20250228	141800	7987320335	2930	2930	2935	2925	2416
406	20250228	141700	7980241085	2935	2930	2935	2930	23550
407	20250228	141600	7911236555	2935	2940	2940	2935	10715
408	20250228	141500	7879787990	2940	2935	2940	2935	1845
409	20250228	141400	7874372560	2940	2935	2940	2935	1929
410	20250228	141300	7868709380	2935	2935	2935	2935	977
411	20250228	141200	7865841885	2935	2935	2935	2935	1890
412	20250228	141100	7860294735	2935	2940	2945	2935	9331
413	20250228	141000	7832862160	2945	2940	2945	2940	3674
414	20250228	140900	7822057600	2940	2940	2945	2940	2225
415	20250228	140800	7815513050	2945	2945	2945	2940	7601
416	20250228	140700	7793129990	2945	2945	2945	2940	7266
417	20250228	140600	7771743190	2945	2945	2945	2940	2783
418	20250228	140500	7763547625	2940	2940	2945	2940	4031
419	20250228	140400	7751681485	2945	2945	2945	2940	4365
420	20250228	140300	7738826930	2950	2950	2950	2945	607
421	20250228	140200	7737039015	2945	2945	2950	2945	931
422	20250228	140100	7734296470	2945	2945	2945	2945	2612
423	20250228	140000	7726604130	2940	2940	2940	2940	278
424	20250228	135900	7725786810	2940	2940	2940	2940	1110
425	20250228	135800	7722523410	2940	2940	2945	2940	4623
426	20250228	135700	7708926785	2945	2945	2945	2945	425
427	20250228	135600	7707675160	2945	2945	2945	2940	3725
428	20250228	135500	7696705510	2945	2945	2945	2945	1699
429	20250228	135400	7691701955	2950	2945	2950	2945	474
430	20250228	135300	7690305525	2950	2950	2950	2940	1508
431	20250228	135200	7685861640	2945	2940	2945	2940	4432
432	20250228	135100	7672817290	2940	2940	2940	2940	150
433	20250228	135000	7672376290	2940	2940	2945	2940	1001
434	20250228	134900	7669433325	2940	2945	2945	2940	1775
435	20250228	134800	7664207825	2945	2945	2945	2940	11227
436	20250228	134700	7631200235	2945	2945	2950	2940	9830
437	20250228	134600	7602250695	2950	2950	2950	2950	5192
438	20250228	134500	7586934295	2955	2955	2955	2955	14
439	20250228	134400	7586892925	2955	2955	2955	2950	283
440	20250228	134300	7586057030	2955	2950	2955	2950	1422
441	20250228	134200	7581861420	2950	2955	2955	2950	1424
442	20250228	134100	7577660595	2950	2955	2955	2950	2136
443	20250228	134000	7571354890	2955	2950	2955	2950	561
444	20250228	133900	7569698435	2955	2955	2955	2950	1014
445	20250228	133800	7566707065	2955	2955	2955	2955	1051
446	20250228	133700	7563601360	2955	2955	2955	2950	104
447	20250228	133600	7563294540	2955	2955	2955	2955	1122
448	20250228	133500	7559979030	2955	2955	2955	2955	1847
449	20250228	133400	7554521145	2955	2955	2955	2955	1781
450	20250228	133300	7549258290	2955	2950	2955	2950	3421
451	20250228	133200	7539158490	2950	2950	2950	2945	5804
452	20250228	133100	7522036695	2950	2945	2950	2945	2802
453	20250228	133000	7513782985	2945	2945	2945	2945	1110
454	20250228	132900	7510514035	2945	2950	2950	2945	819
455	20250228	132800	7508102065	2945	2945	2945	2940	1573
456	20250228	132700	7503472080	2945	2945	2945	2940	1202
457	20250228	132600	7499933290	2945	2945	2945	2940	3097
458	20250228	132500	7490817410	2945	2945	2950	2945	342
459	20250228	132400	7489810215	2945	2945	2950	2945	2556
460	20250228	132300	7482280705	2950	2950	2950	2945	3555
461	20250228	132200	7471810530	2950	2950	2950	2945	185
462	20250228	132100	7471265625	2945	2945	2945	2945	1550
463	20250228	132000	7466700875	2945	2945	2945	2945	2922
464	20250228	131900	7458095585	2950	2950	2950	2945	729
465	20250228	131800	7455945045	2950	2950	2950	2945	829
466	20250228	131700	7453503440	2945	2940	2945	2935	4261
467	20250228	131600	7440974830	2940	2935	2940	2935	2091
468	20250228	131500	7434836490	2940	2940	2940	2935	1598
469	20250228	131400	7430144975	2935	2935	2940	2935	1465
470	20250228	131300	7425841025	2940	2940	2940	2935	2459
471	20250228	131200	7418615810	2940	2940	2945	2935	1953
472	20250228	131100	7412874505	2940	2940	2940	2935	209
473	20250228	131000	7412260145	2935	2935	2935	2935	499
474	20250228	130900	7410795580	2935	2935	2935	2935	1170
475	20250228	130800	7407361630	2935	2930	2935	2930	2362
476	20250228	130700	7400434325	2930	2935	2935	2930	333
477	20250228	130600	7399457220	2930	2935	2935	2930	1553
478	20250228	130500	7394900605	2935	2935	2935	2935	980
479	20250228	130400	7392024305	2935	2940	2940	2935	2286
480	20250228	130300	7385313830	2940	2940	2945	2940	9185
481	20250228	130200	7358284160	2940	2945	2945	2940	3400
482	20250228	130100	7348287200	2940	2945	2945	2940	25
483	20250228	130000	7348213620	2945	2945	2945	2945	101
484	20250228	125900	7347916175	2945	2940	2945	2940	1927
485	20250228	125800	7342247030	2940	2945	2945	2940	3786
486	20250228	125700	7331108525	2940	2940	2940	2940	1502
487	20250228	125600	7326692645	2940	2940	2940	2935	474
488	20250228	125500	7325299385	2940	2940	2940	2935	181
489	20250228	125400	7324767455	2940	2940	2940	2940	1161
490	20250228	125300	7321354115	2940	2935	2940	2935	8637
491	20250228	125200	7296003265	2930	2935	2935	2930	368
492	20250228	125100	7294924690	2935	2935	2935	2930	2203
493	20250228	125000	7288462485	2935	2930	2935	2925	13204
494	20250228	124900	7249780510	2930	2925	2930	2925	3821
495	20250228	124800	7238602770	2930	2930	2930	2925	4319
496	20250228	124700	7225963365	2930	2930	2930	2925	1368
497	20250228	124600	7221955325	2930	2930	2930	2930	1574
498	20250228	124500	7217343505	2930	2920	2930	2920	3981
499	20250228	124400	7205694525	2920	2925	2925	2920	3801
500	20250228	124300	7194579990	2925	2935	2935	2920	5696
501	20250228	124200	7177918820	2935	2935	2940	2930	7252
502	20250228	124100	7156640665	2935	2945	2945	2935	3285
503	20250228	124000	7146985090	2940	2930	2940	2925	8713
504	20250228	123900	7121435355	2930	2925	2930	2925	5450
505	20250228	123800	7105489710	2925	2930	2930	2920	11040
506	20250228	123700	7073226835	2930	2940	2940	2930	22446
507	20250228	123600	7007386475	2940	2945	2945	2935	8803
508	20250228	123500	6981509730	2945	2945	2945	2940	7058
509	20250228	123400	6960754030	2940	2945	2945	2940	8744
510	20250228	123300	6935038205	2945	2940	2945	2940	4646
511	20250228	123200	6921360985	2940	2945	2945	2940	6205
512	20250228	123100	6903105335	2945	2950	2950	2945	30173
513	20250228	123000	6814232860	2950	2950	2950	2945	6740
514	20250228	122900	6794369680	2945	2950	2950	2945	11583
515	20250228	122800	6760200080	2950	2950	2950	2945	15541
516	20250228	122700	6714358895	2955	2950	2955	2950	21399
517	20250228	122600	6651215865	2955	2955	2960	2950	32538
518	20250228	122500	6555071545	2955	2960	2960	2955	4051
519	20250228	122400	6543088020	2960	2960	2960	2955	3045
520	20250228	122300	6534086195	2960	2960	2960	2955	2827
521	20250228	122200	6525723425	2955	2965	2965	2955	19625
522	20250228	122100	6467632645	2965	2960	2965	2960	18906
523	20250228	122000	6411667920	2960	2965	2970	2960	19059
524	20250228	121900	6355163075	2965	2965	2970	2965	13709
525	20250228	121800	6314489140	2965	2970	2970	2965	15147
526	20250228	121700	6269577915	2965	2965	2970	2965	19405
527	20250228	121600	6212042025	2965	2970	2970	2965	619
528	20250228	121500	6210204195	2970	2965	2970	2965	2960
529	20250228	121400	6201419685	2970	2970	2970	2965	1131
530	20250228	121300	6198061215	2970	2970	2975	2965	6971
531	20250228	121200	6177360435	2970	2970	2975	2970	564
532	20250228	121100	6175684785	2975	2975	2975	2970	24089
533	20250228	121000	6104138420	2975	2975	2975	2975	273
534	20250228	120900	6103326245	2975	2975	2975	2975	645
535	20250228	120800	6101407370	2975	2980	2980	2970	168
536	20250228	120700	6100907200	2980	2975	2980	2975	1124
537	20250228	120600	6097560675	2975	2980	2980	2975	1967
538	20250228	120500	6091704515	2980	2975	2980	2975	2620
539	20250228	120400	6083905030	2970	2970	2975	2965	3243
540	20250228	120300	6074273515	2965	2970	2970	2965	467
541	20250228	120200	6072886620	2965	2965	2965	2965	4706
542	20250228	120100	6058933330	2965	2970	2970	2965	4426
543	20250228	120000	6045795220	2970	2975	2975	2965	5146
544	20250228	115900	6030524280	2975	2975	2975	2970	32611
545	20250228	115800	5933666445	2975	2975	2975	2975	902
546	20250228	115700	5930982995	2975	2975	2975	2970	461
547	20250228	115600	5929611770	2975	2975	2975	2970	1301
548	20250228	115500	5925742515	2970	2975	2980	2970	14275
549	20250228	115400	5883275730	2975	2975	2980	2975	4036
550	20250228	115300	5871268400	2975	2980	2980	2975	1331
551	20250228	115200	5867307140	2980	2975	2980	2975	1678
552	20250228	115100	5862308430	2975	2980	2980	2975	913
553	20250228	115000	5859590650	2980	2980	2980	2980	15
554	20250228	114900	5859545950	2975	2980	2980	2975	7806
555	20250228	114800	5836284170	2980	2985	2985	2980	504
556	20250228	114700	5834779750	2985	2985	2985	2980	814
557	20250228	114600	5832354010	2985	2985	2985	2985	4851
558	20250228	114500	5817873775	2985	2985	2985	2980	2130
559	20250228	114400	5811515780	2985	2980	2985	2980	892
560	20250228	114300	5808856960	2980	2985	2985	2980	76
561	20250228	114200	5808630400	2980	2980	2985	2980	1588
562	20250228	114100	5803897700	2980	2985	2985	2980	77
563	20250228	114000	5803668215	2985	2985	2985	2985	349
564	20250228	113900	5802626450	2985	2980	2985	2980	2778
565	20250228	113800	5794334175	2985	2985	2985	2985	15
566	20250228	113700	5794289400	2980	2980	2985	2975	2970
567	20250228	113600	5785438810	2980	2975	2980	2975	3244
568	20250228	113500	5775787790	2975	2975	2975	2970	1024
569	20250228	113400	5772743405	2975	2975	2975	2970	798
570	20250228	113300	5770369365	2970	2970	2970	2970	2209
571	20250228	113200	5763808635	2970	2980	2980	2970	6015
572	20250228	113100	5745939855	2980	2980	2980	2975	155
573	20250228	113000	5745478465	2975	2980	2980	2975	3325
574	20250228	112900	5735584970	2980	2980	2980	2975	5305
575	20250228	112800	5719801070	2980	2975	2980	2975	1444
576	20250228	112700	5715505160	2980	2975	2980	2970	2703
577	20250228	112600	5707475590	2975	2975	2975	2975	1002
578	20250228	112500	5704494640	2975	2975	2975	2975	1440
579	20250228	112400	5700210640	2970	2975	2975	2970	23171
580	20250228	112300	5631288075	2975	2980	2985	2975	10924
581	20250228	112200	5598739775	2985	2985	2985	2980	157
582	20250228	112100	5598271280	2985	2985	2985	2980	1149
583	20250228	112000	5594842015	2985	2985	2985	2980	4706
584	20250228	111900	5580817215	2980	2985	2985	2980	6763
585	20250228	111800	5560632160	2985	2980	2985	2980	3910
586	20250228	111700	5548979310	2980	2980	2985	2980	2049
587	20250228	111600	5542873265	2980	2980	2985	2980	2050
588	20250228	111500	5536761165	2985	2980	2985	2980	206
589	20250228	111400	5536147015	2980	2980	2985	2980	4501
590	20250228	111300	5522714570	2980	2985	2985	2980	1215
591	20250228	111200	5519093815	2985	2985	2985	2985	1016
592	20250228	111100	5516061055	2980	2990	2990	2980	22286
593	20250228	111000	5449536690	2990	2990	2990	2985	1643
594	20250228	110900	5444625120	2985	2985	2985	2985	1565
595	20250228	110800	5439953595	2990	2990	2990	2985	3155
596	20250228	110700	5430522145	2990	2985	2990	2985	352
597	20250228	110600	5429470510	2990	2990	2990	2985	3776
598	20250228	110500	5418195270	2990	2990	2990	2985	4284
599	20250228	110400	5405390455	2990	2990	2990	2985	3056
600	20250228	110300	5396263675	2990	2985	2990	2985	826
601	20250228	110200	5393795535	2990	2990	2990	2990	590
602	20250228	110100	5392031435	2990	2990	2990	2990	10
603	20250228	110000	5392001535	2990	2985	2990	2985	2223
604	20250228	105900	5385356865	2990	2990	2990	2985	1135
605	20250228	105800	5381968180	2990	2995	2995	2990	1075
606	20250228	105700	5378753925	2995	2995	2995	2995	704
607	20250228	105600	5376645445	2990	2990	2990	2990	0
608	20250228	105500	5376645445	2990	2995	2995	2990	1642
609	20250228	105400	5371733350	2995	2995	2995	2995	6
610	20250228	105300	5371715380	2990	2990	2990	2990	155
611	20250228	105200	5371251930	2995	2995	2995	2990	159
612	20250228	105100	5370776450	2995	2990	2995	2990	3391
613	20250228	105000	5360633145	2990	2985	2990	2985	883
614	20250228	104900	5357993875	2985	2990	2990	2985	2507
615	20250228	104800	5350503945	2995	2995	2995	2990	1686
616	20250228	104700	5345459935	2995	2990	2995	2985	3493
617	20250228	104600	5335015895	2990	2990	2990	2985	1370
618	20250228	104500	5330919610	2990	2990	2990	2985	3783
619	20250228	104400	5319623890	2990	2985	2990	2985	2126
620	20250228	104300	5313276005	2985	2985	2990	2985	2466
621	20250228	104200	5305914460	2985	2980	2990	2980	1468
622	20250228	104100	5301534475	2980	2985	2985	2980	4871
623	20250228	104000	5287009845	2985	2990	2990	2985	2233
624	20250228	103900	5280338685	2990	2985	2990	2985	858
625	20250228	103800	5277774770	2985	2990	2990	2985	1481
626	20250228	103700	5273353935	2990	2985	2990	2985	2651
627	20250228	103600	5265430185	2990	2985	2990	2985	2340
628	20250228	103500	5258445030	2985	2980	2985	2980	2370
629	20250228	103400	5251376080	2985	2980	2985	2980	3775
630	20250228	103300	5240117465	2980	2980	2980	2975	8087
631	20250228	103200	5216033995	2980	2985	2985	2980	1306
632	20250228	103100	5212141515	2985	2980	2985	2975	5892
633	20250228	103000	5194583330	2985	2985	2985	2980	982
634	20250228	102900	5191654315	2985	2985	2985	2980	1111
635	20250228	102800	5188341480	2985	2985	2985	2980	3412
636	20250228	102700	5178157285	2980	2985	2985	2980	1383
637	20250228	102600	5174034110	2985	2980	2985	2975	4636
638	20250228	102500	5160229410	2975	2975	2975	2975	5376
639	20250228	102400	5144235810	2975	2975	2980	2970	4776
640	20250228	102300	5130028430	2975	2975	2980	2975	5836
641	20250228	102200	5112666325	2975	2975	2975	2970	9357
642	20250228	102100	5084830875	2975	2975	2975	2970	1812
643	20250228	102000	5079440255	2975	2975	2975	2970	7630
644	20250228	101900	5056741795	2975	2975	2975	2970	5112
645	20250228	101800	5041544215	2975	2975	2975	2970	7614
646	20250228	101700	5018929560	2970	2975	2975	2970	6014
647	20250228	101600	5001055725	2970	2975	2975	2970	2477
648	20250228	101500	4993687955	2975	2975	2975	2970	766
649	20250228	101400	4991410250	2970	2975	2975	2970	18741
650	20250228	101300	4935680835	2975	2975	2980	2975	1444
651	20250228	101200	4931384520	2980	2975	2980	2975	490
652	20250228	101100	4929926560	2975	2980	2980	2975	11080
653	20250228	101000	4896961010	2980	2980	2985	2980	5959
654	20250228	100900	4879198190	2980	2990	2990	2980	8908
655	20250228	100800	4852618775	2990	2985	2990	2980	3327
656	20250228	100700	4842691885	2985	2985	2985	2980	720
657	20250228	100600	4840542935	2985	2980	2985	2975	8350
658	20250228	100500	4815646295	2975	2980	2980	2975	6824
659	20250228	100400	4795334380	2980	2970	2985	2970	1441
660	20250228	100300	4791047235	2970	2990	2990	2970	42874
661	20250228	100200	4663605925	2985	2990	2990	2975	11758
662	20250228	100100	4628563340	2985	2990	2995	2985	6070
663	20250228	100000	4610432480	2990	2970	2990	2970	38098
664	20250228	095900	4497027760	2975	2975	2975	2970	5199
665	20250228	095800	4481568490	2970	2970	2975	2965	7574
666	20250228	095700	4459074410	2970	2985	2985	2965	72757
667	20250228	095600	4243181650	2975	2975	2985	2970	30916
668	20250228	095500	4151272220	2980	2985	2985	2975	15867
669	20250228	095400	4104020910	2985	3000	3000	2980	29200
670	20250228	095300	4016848425	2995	3000	3005	2995	6136
671	20250228	095200	3998460785	3000	3000	3005	2995	14407
672	20250228	095100	3955226690	3005	3005	3005	3000	5028
673	20250228	095000	3940119815	3005	3005	3005	3000	61885
674	20250228	094900	3754382560	3005	3010	3010	3005	12561
675	20250228	094800	3716633030	3010	3010	3015	3005	17014
676	20250228	094700	3665410060	3015	3020	3020	3010	7937
677	20250228	094600	3641492860	3020	3020	3020	3010	13495
678	20250228	094500	3600835550	3015	3020	3025	3015	9905
679	20250228	094400	3570930995	3025	3035	3035	3025	13980
680	20250228	094300	3528589530	3030	3040	3040	3030	17373
681	20250228	094200	3475868330	3035	3040	3040	3035	2058
682	20250228	094100	3469614270	3040	3040	3040	3035	2692
683	20250228	094000	3461438415	3040	3035	3040	3035	1787
684	20250228	093900	3456014305	3040	3035	3040	3030	1034
685	20250228	093800	3452874490	3035	3030	3035	3030	6615
686	20250228	093700	3432815820	3030	3035	3035	3030	7597
687	20250228	093600	3409791730	3035	3030	3035	3030	4360
688	20250228	093500	3396573635	3030	3030	3035	3030	3308
689	20250228	093400	3386549385	3030	3030	3035	3030	6448
690	20250228	093300	3367008585	3030	3035	3035	3030	12654
691	20250228	093200	3328664865	3035	3035	3035	3030	2648
692	20250228	093100	3320640735	3030	3035	3040	3030	17985
693	20250228	093000	3266099105	3030	3035	3045	3030	16560
694	20250228	092900	3215813930	3035	3045	3045	3035	15332
695	20250228	092800	3169237370	3045	3045	3045	3040	11505
696	20250228	092700	3134230880	3045	3050	3055	3040	13307
697	20250228	092600	3093696130	3050	3055	3055	3050	12526
698	20250228	092500	3055473275	3055	3055	3055	3050	4582
699	20250228	092400	3041480595	3055	3060	3060	3050	9798
700	20250228	092300	3011544205	3065	3065	3065	3060	2479
701	20250228	092200	3003955225	3065	3060	3065	3060	4120
702	20250228	092100	2991341975	3060	3060	3060	3050	10227
703	20250228	092000	2960100810	3060	3070	3075	3055	23750
704	20250228	091900	2887398125	3070	3070	3080	3070	16518
705	20250228	091800	2836619730	3065	3075	3080	3065	27530
706	20250228	091700	2752074035	3075	3080	3080	3060	30666
707	20250228	091600	2657961115	3070	3070	3085	3060	34920
708	20250228	091500	2550762790	3070	3040	3100	3040	182108
709	20250228	091400	1991049705	3040	3045	3045	3040	7404
710	20250228	091300	1968535705	3045	3055	3055	3045	18879
711	20250228	091200	1910973855	3050	3055	3055	3045	22283
712	20250228	091100	1843017325	3055	3055	3065	3055	62300
713	20250228	091000	1652432995	3055	3050	3060	3045	55048
714	20250228	090900	1484321300	3045	3045	3055	3045	14871
715	20250228	090800	1438968785	3040	3045	3055	3035	55968
716	20250228	090700	1268269495	3050	3020	3050	3015	53147
717	20250228	090600	1106806360	3025	3010	3030	3010	14837
718	20250228	090500	1061950135	3015	3005	3020	2965	109644
719	20250228	090400	733264445	3005	3020	3035	3005	22420
720	20250228	090300	665671485	3025	3035	3040	3020	61633
721	20250228	090200	479038115	3035	3055	3055	3035	25380
722	20250228	090100	401818125	3055	3060	3065	3045	48577
723	20250228	090000	253225260	3060	3030	3060	3030	75178