36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 3 | 20250310 | 210000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20250310 | 205900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20250310 | 205800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20250310 | 205700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20250310 | 205600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20250310 | 205500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20250310 | 205400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20250310 | 205300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20250310 | 205200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20250310 | 205100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20250310 | 205000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20250310 | 204900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20250310 | 204800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20250310 | 204700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20250310 | 204600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20250310 | 204500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20250310 | 204400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20250310 | 204300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20250310 | 204200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20250310 | 204100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20250310 | 204000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20250310 | 203900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20250310 | 203800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20250310 | 203700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20250310 | 203600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20250310 | 203500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20250310 | 203400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20250310 | 203300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20250310 | 203200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20250310 | 203100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 33 | 20250310 | 203000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20250310 | 202900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20250310 | 202800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20250310 | 202700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20250310 | 202600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20250310 | 202500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20250310 | 202400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20250310 | 202300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20250310 | 202200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20250310 | 202100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20250310 | 202000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20250310 | 201900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20250310 | 201800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20250310 | 201700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20250310 | 201600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20250310 | 201500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20250310 | 201400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20250310 | 201300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20250310 | 201200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20250310 | 201100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20250310 | 201000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20250310 | 200900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20250310 | 200800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20250310 | 200700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20250310 | 200600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20250310 | 200500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20250310 | 200400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20250310 | 200300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20250310 | 200200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20250310 | 200100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 63 | 20250310 | 200000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20250310 | 195900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20250310 | 195800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20250310 | 195700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20250310 | 195600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20250310 | 195500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20250310 | 195400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20250310 | 195300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20250310 | 195200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20250310 | 195100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20250310 | 195000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20250310 | 194900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20250310 | 194800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20250310 | 194700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20250310 | 194600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20250310 | 194500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20250310 | 194400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20250310 | 194300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20250310 | 194200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20250310 | 194100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20250310 | 194000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20250310 | 193900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20250310 | 193800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20250310 | 193700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20250310 | 193600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20250310 | 193500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20250310 | 193400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20250310 | 193300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20250310 | 193200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20250310 | 193100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 93 | 20250310 | 193000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20250310 | 192900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20250310 | 192800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20250310 | 192700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20250310 | 192600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20250310 | 192500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20250310 | 192400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20250310 | 192300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20250310 | 192200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20250310 | 192100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20250310 | 192000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20250310 | 191900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20250310 | 191800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20250310 | 191700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20250310 | 191600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20250310 | 191500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20250310 | 191400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20250310 | 191300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20250310 | 191200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20250310 | 191100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20250310 | 191000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20250310 | 190900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20250310 | 190800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20250310 | 190700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20250310 | 190600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20250310 | 190500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20250310 | 190400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20250310 | 190300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20250310 | 190200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20250310 | 190100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 123 | 20250310 | 190000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20250310 | 185900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20250310 | 185800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20250310 | 185700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20250310 | 185600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20250310 | 185500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20250310 | 185400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20250310 | 185300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20250310 | 185200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20250310 | 185100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20250310 | 185000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20250310 | 184900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20250310 | 184800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20250310 | 184700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20250310 | 184600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20250310 | 184500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20250310 | 184400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20250310 | 184300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20250310 | 184200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20250310 | 184100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20250310 | 184000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20250310 | 183900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20250310 | 183800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20250310 | 183700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20250310 | 183600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20250310 | 183500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20250310 | 183400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20250310 | 183300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20250310 | 183200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20250310 | 183100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 153 | 20250310 | 183000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20250310 | 182900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20250310 | 182800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20250310 | 182700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20250310 | 182600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20250310 | 182500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20250310 | 182400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20250310 | 182300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20250310 | 182200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20250310 | 182100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20250310 | 182000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20250310 | 181900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20250310 | 181800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20250310 | 181700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20250310 | 181600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20250310 | 181500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20250310 | 181400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20250310 | 181300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20250310 | 181200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20250310 | 181100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20250310 | 181000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20250310 | 180900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20250310 | 180800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20250310 | 180700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20250310 | 180600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20250310 | 180500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20250310 | 180400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20250310 | 180300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20250310 | 180200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20250310 | 180100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 183 | 20250310 | 180000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20250310 | 175900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20250310 | 175800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20250310 | 175700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20250310 | 175600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20250310 | 175500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20250310 | 175400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20250310 | 175300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20250310 | 175200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20250310 | 175100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20250310 | 175000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20250310 | 174900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20250310 | 174800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20250310 | 174700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20250310 | 174600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20250310 | 174500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20250310 | 174400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20250310 | 174300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20250310 | 174200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20250310 | 174100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20250310 | 174000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20250310 | 173900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20250310 | 173800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20250310 | 173700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20250310 | 173600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20250310 | 173500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20250310 | 173400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20250310 | 173300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20250310 | 173200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20250310 | 173100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 213 | 20250310 | 173000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20250310 | 172900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20250310 | 172800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20250310 | 172700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20250310 | 172600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20250310 | 172500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20250310 | 172400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20250310 | 172300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20250310 | 172200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20250310 | 172100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20250310 | 172000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20250310 | 171900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20250310 | 171800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20250310 | 171700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20250310 | 171600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20250310 | 171500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20250310 | 171400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20250310 | 171300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20250310 | 171200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20250310 | 171100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20250310 | 171000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20250310 | 170900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20250310 | 170800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20250310 | 170700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20250310 | 170600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20250310 | 170500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20250310 | 170400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20250310 | 170300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20250310 | 170200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20250310 | 170100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 243 | 20250310 | 170000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20250310 | 165900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20250310 | 165800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20250310 | 165700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20250310 | 165600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20250310 | 165500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20250310 | 165400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20250310 | 165300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20250310 | 165200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20250310 | 165100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20250310 | 165000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20250310 | 164900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20250310 | 164800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20250310 | 164700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20250310 | 164600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20250310 | 164500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20250310 | 164400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20250310 | 164300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20250310 | 164200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20250310 | 164100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20250310 | 164000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20250310 | 163900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20250310 | 163800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20250310 | 163700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20250310 | 163600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20250310 | 163500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20250310 | 163400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20250310 | 163300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20250310 | 163200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20250310 | 163100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 273 | 20250310 | 163000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20250310 | 162900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20250310 | 162800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20250310 | 162700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20250310 | 162600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20250310 | 162500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20250310 | 162400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20250310 | 162300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20250310 | 162200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20250310 | 162100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20250310 | 162000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20250310 | 161900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20250310 | 161800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20250310 | 161700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20250310 | 161600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20250310 | 161500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20250310 | 161400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20250310 | 161300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20250310 | 161200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20250310 | 161100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20250310 | 161000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20250310 | 160900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20250310 | 160800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20250310 | 160700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20250310 | 160600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20250310 | 160500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20250310 | 160400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20250310 | 160300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20250310 | 160200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20250310 | 160100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 303 | 20250310 | 160000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20250310 | 155900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20250310 | 155800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20250310 | 155700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20250310 | 155600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20250310 | 155500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20250310 | 155400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20250310 | 155300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20250310 | 155200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20250310 | 155100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20250310 | 155000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20250310 | 154900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20250310 | 154800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20250310 | 154700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20250310 | 154600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20250310 | 154500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20250310 | 154400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20250310 | 154300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20250310 | 154200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20250310 | 154100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20250310 | 154000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20250310 | 153900 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20250310 | 153800 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20250310 | 153700 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20250310 | 153600 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20250310 | 153500 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 329 | 20250310 | 153400 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20250310 | 153300 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20250310 | 153200 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 332 | 20250310 | 153100 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 333 | 20250310 | 153000 | 3601662785 | 2860 | 2860 | 2860 | 2860 | 20780 |
| 334 | 20250310 | 152900 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20250310 | 152800 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20250310 | 152700 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20250310 | 152600 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20250310 | 152500 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20250310 | 152400 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 340 | 20250310 | 152300 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 341 | 20250310 | 152200 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 342 | 20250310 | 152100 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 343 | 20250310 | 152000 | 3542231985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 344 | 20250310 | 151900 | 3542231985 | 2865 | 2860 | 2865 | 2860 | 3285 |
| 345 | 20250310 | 151800 | 3532827460 | 2865 | 2860 | 2865 | 2860 | 8441 |
| 346 | 20250310 | 151700 | 3508682790 | 2860 | 2860 | 2860 | 2855 | 1442 |
| 347 | 20250310 | 151600 | 3504559175 | 2860 | 2860 | 2860 | 2855 | 1550 |
| 348 | 20250310 | 151500 | 3500133720 | 2860 | 2860 | 2860 | 2855 | 1263 |
| 349 | 20250310 | 151400 | 3496525040 | 2860 | 2855 | 2860 | 2855 | 1507 |
| 350 | 20250310 | 151300 | 3492220860 | 2860 | 2855 | 2860 | 2855 | 4335 |
| 351 | 20250310 | 151200 | 3479841120 | 2860 | 2860 | 2860 | 2855 | 1468 |
| 352 | 20250310 | 151100 | 3475642890 | 2855 | 2865 | 2865 | 2855 | 3575 |
| 353 | 20250310 | 151000 | 3465418475 | 2865 | 2860 | 2865 | 2860 | 3988 |
| 354 | 20250310 | 150900 | 3454011990 | 2860 | 2860 | 2865 | 2860 | 5042 |
| 355 | 20250310 | 150800 | 3439585070 | 2860 | 2860 | 2860 | 2860 | 2193 |
| 356 | 20250310 | 150700 | 3433313090 | 2860 | 2865 | 2865 | 2860 | 798 |
| 357 | 20250310 | 150600 | 3431030800 | 2865 | 2865 | 2865 | 2860 | 4000 |
| 358 | 20250310 | 150500 | 3419579300 | 2860 | 2860 | 2865 | 2860 | 740 |
| 359 | 20250310 | 150400 | 3417462705 | 2865 | 2862 | 2865 | 2860 | 1142 |
| 360 | 20250310 | 150300 | 3414195905 | 2865 | 2865 | 2865 | 2865 | 737 |
| 361 | 20250310 | 150200 | 3412084400 | 2865 | 2865 | 2865 | 2860 | 2223 |
| 362 | 20250310 | 150100 | 3405716140 | 2865 | 2865 | 2865 | 2865 | 1559 |
| 363 | 20250310 | 150000 | 3401249605 | 2860 | 2865 | 2865 | 2860 | 4092 |
| 364 | 20250310 | 145900 | 3389538500 | 2860 | 2860 | 2860 | 2860 | 10440 |
| 365 | 20250310 | 145800 | 3359680100 | 2860 | 2860 | 2860 | 2860 | 1313 |
| 366 | 20250310 | 145700 | 3355924920 | 2865 | 2860 | 2865 | 2860 | 161 |
| 367 | 20250310 | 145600 | 3355464405 | 2860 | 2865 | 2865 | 2860 | 450 |
| 368 | 20250310 | 145500 | 3354175905 | 2865 | 2860 | 2865 | 2860 | 3548 |
| 369 | 20250310 | 145400 | 3344011385 | 2860 | 2860 | 2865 | 2860 | 1633 |
| 370 | 20250310 | 145300 | 3339340000 | 2865 | 2860 | 2865 | 2860 | 472 |
| 371 | 20250310 | 145200 | 3337989370 | 2860 | 2865 | 2865 | 2860 | 794 |
| 372 | 20250310 | 145100 | 3335718500 | 2865 | 2865 | 2865 | 2865 | 131 |
| 373 | 20250310 | 145000 | 3335343185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 374 | 20250310 | 144900 | 3335343185 | 2860 | 2865 | 2865 | 2860 | 1127 |
| 375 | 20250310 | 144800 | 3332119720 | 2860 | 2865 | 2865 | 2860 | 13016 |
| 376 | 20250310 | 144700 | 3294878885 | 2865 | 2860 | 2865 | 2860 | 1300 |
| 377 | 20250310 | 144600 | 3291155385 | 2860 | 2865 | 2865 | 2860 | 2290 |
| 378 | 20250310 | 144500 | 3284603848 | 2865 | 2865 | 2865 | 2865 | 1111 |
| 379 | 20250310 | 144400 | 3281420833 | 2865 | 2862 | 2865 | 2862 | 3210 |
| 380 | 20250310 | 144300 | 3272224336 | 2862 | 2862 | 2862 | 2862 | 70 |
| 381 | 20250310 | 144200 | 3272023996 | 2862 | 2862 | 2865 | 2862 | 211 |
| 382 | 20250310 | 144100 | 3271420108 | 2860 | 2860 | 2860 | 2860 | 377 |
| 383 | 20250310 | 144000 | 3270341888 | 2860 | 2865 | 2865 | 2860 | 159 |
| 384 | 20250310 | 143900 | 3269886648 | 2865 | 2865 | 2865 | 2865 | 167 |
| 385 | 20250310 | 143800 | 3269408193 | 2860 | 2860 | 2860 | 2860 | 13042 |
| 386 | 20250310 | 143700 | 3232108073 | 2860 | 2865 | 2865 | 2860 | 1658 |
| 387 | 20250310 | 143600 | 3227360653 | 2860 | 2860 | 2865 | 2860 | 13574 |
| 388 | 20250310 | 143500 | 3188513078 | 2865 | 2860 | 2865 | 2860 | 3668 |
| 389 | 20250310 | 143400 | 3178017268 | 2865 | 2865 | 2865 | 2860 | 950 |
| 390 | 20250310 | 143300 | 3175297518 | 2860 | 2865 | 2865 | 2860 | 1532 |
| 391 | 20250310 | 143200 | 3170915668 | 2865 | 2860 | 2865 | 2860 | 1064 |
| 392 | 20250310 | 143100 | 3167867453 | 2865 | 2860 | 2865 | 2860 | 1964 |
| 393 | 20250310 | 143000 | 3162249883 | 2865 | 2865 | 2865 | 2860 | 6200 |
| 394 | 20250310 | 142900 | 3144517873 | 2865 | 2865 | 2865 | 2865 | 2012 |
| 395 | 20250310 | 142800 | 3138753493 | 2865 | 2865 | 2865 | 2865 | 63 |
| 396 | 20250310 | 142700 | 3138572998 | 2865 | 2865 | 2865 | 2860 | 1138 |
| 397 | 20250310 | 142600 | 3135312633 | 2865 | 2865 | 2865 | 2865 | 3890 |
| 398 | 20250310 | 142500 | 3124167783 | 2865 | 2860 | 2865 | 2860 | 1489 |
| 399 | 20250310 | 142400 | 3119902798 | 2860 | 2865 | 2865 | 2860 | 262 |
| 400 | 20250310 | 142300 | 3119152728 | 2860 | 2865 | 2865 | 2860 | 1002 |
| 401 | 20250310 | 142200 | 3116284748 | 2865 | 2865 | 2865 | 2865 | 187 |
| 402 | 20250310 | 142100 | 3115748993 | 2865 | 2865 | 2865 | 2860 | 12056 |
| 403 | 20250310 | 142000 | 3081254223 | 2865 | 2865 | 2865 | 2860 | 5439 |
| 404 | 20250310 | 141900 | 3065677488 | 2865 | 2860 | 2865 | 2860 | 4615 |
| 405 | 20250310 | 141800 | 3052478538 | 2865 | 2860 | 2865 | 2860 | 739 |
| 406 | 20250310 | 141700 | 3050364893 | 2860 | 2865 | 2865 | 2860 | 2054 |
| 407 | 20250310 | 141600 | 3044490183 | 2865 | 2865 | 2865 | 2860 | 1590 |
| 408 | 20250310 | 141500 | 3039942333 | 2865 | 2867 | 2867 | 2865 | 516 |
| 409 | 20250310 | 141400 | 3038463793 | 2870 | 2870 | 2870 | 2870 | 3911 |
| 410 | 20250310 | 141300 | 3027239223 | 2870 | 2865 | 2870 | 2865 | 130 |
| 411 | 20250310 | 141200 | 3026866768 | 2865 | 2865 | 2870 | 2860 | 5456 |
| 412 | 20250310 | 141100 | 3011245298 | 2860 | 2865 | 2865 | 2860 | 2093 |
| 413 | 20250310 | 141000 | 3005254628 | 2865 | 2865 | 2865 | 2860 | 776 |
| 414 | 20250310 | 140900 | 3003034944 | 2865 | 2865 | 2865 | 2865 | 61 |
| 415 | 20250310 | 140800 | 3002860179 | 2865 | 2865 | 2865 | 2865 | 706 |
| 416 | 20250310 | 140700 | 3000837489 | 2865 | 2865 | 2865 | 2865 | 601 |
| 417 | 20250310 | 140600 | 2999115624 | 2865 | 2865 | 2865 | 2865 | 1903 |
| 418 | 20250310 | 140500 | 2993663529 | 2870 | 2870 | 2870 | 2870 | 120 |
| 419 | 20250310 | 140400 | 2993319129 | 2870 | 2870 | 2870 | 2870 | 300 |
| 420 | 20250310 | 140300 | 2992458129 | 2870 | 2865 | 2870 | 2865 | 2288 |
| 421 | 20250310 | 140200 | 2985902999 | 2865 | 2865 | 2865 | 2865 | 26 |
| 422 | 20250310 | 140100 | 2985828509 | 2860 | 2860 | 2865 | 2860 | 5486 |
| 423 | 20250310 | 140000 | 2970136929 | 2860 | 2865 | 2865 | 2860 | 1699 |
| 424 | 20250310 | 135900 | 2965272714 | 2865 | 2865 | 2865 | 2865 | 200 |
| 425 | 20250310 | 135800 | 2964699714 | 2865 | 2860 | 2865 | 2860 | 1877 |
| 426 | 20250310 | 135700 | 2959325994 | 2860 | 2860 | 2865 | 2860 | 415 |
| 427 | 20250310 | 135600 | 2958139089 | 2865 | 2865 | 2865 | 2860 | 1221 |
| 428 | 20250310 | 135500 | 2954646924 | 2865 | 2862 | 2865 | 2862 | 2800 |
| 429 | 20250310 | 135400 | 2946627882 | 2862 | 2865 | 2865 | 2860 | 83 |
| 430 | 20250310 | 135300 | 2946390216 | 2865 | 2860 | 2865 | 2860 | 45 |
| 431 | 20250310 | 135200 | 2946261356 | 2860 | 2860 | 2865 | 2860 | 680 |
| 432 | 20250310 | 135100 | 2944316081 | 2865 | 2865 | 2865 | 2865 | 217 |
| 433 | 20250310 | 135000 | 2943694376 | 2865 | 2860 | 2865 | 2860 | 51 |
| 434 | 20250310 | 134900 | 2943548511 | 2865 | 2860 | 2865 | 2860 | 516 |
| 435 | 20250310 | 134800 | 2942072671 | 2865 | 2862 | 2865 | 2860 | 2874 |
| 436 | 20250310 | 134700 | 2933852966 | 2860 | 2860 | 2865 | 2860 | 340 |
| 437 | 20250310 | 134600 | 2932880366 | 2865 | 2865 | 2870 | 2860 | 14541 |
| 438 | 20250310 | 134500 | 2891280281 | 2870 | 2865 | 2870 | 2865 | 682 |
| 439 | 20250310 | 134400 | 2889324641 | 2870 | 2870 | 2870 | 2865 | 591 |
| 440 | 20250310 | 134300 | 2887631381 | 2865 | 2865 | 2865 | 2865 | 4887 |
| 441 | 20250310 | 134200 | 2873630126 | 2865 | 2865 | 2865 | 2860 | 503 |
| 442 | 20250310 | 134100 | 2872191531 | 2860 | 2860 | 2865 | 2860 | 2251 |
| 443 | 20250310 | 134000 | 2865750516 | 2865 | 2865 | 2865 | 2865 | 389 |
| 444 | 20250310 | 133900 | 2864636031 | 2865 | 2860 | 2865 | 2860 | 960 |
| 445 | 20250310 | 133800 | 2861889781 | 2860 | 2870 | 2870 | 2860 | 3132 |
| 446 | 20250310 | 133700 | 2852919391 | 2865 | 2870 | 2870 | 2865 | 198 |
| 447 | 20250310 | 133600 | 2852351911 | 2870 | 2870 | 2870 | 2870 | 280 |
| 448 | 20250310 | 133500 | 2851548311 | 2870 | 2870 | 2870 | 2870 | 31 |
| 449 | 20250310 | 133400 | 2851459341 | 2875 | 2870 | 2875 | 2870 | 501 |
| 450 | 20250310 | 133300 | 2850021466 | 2875 | 2870 | 2875 | 2870 | 120 |
| 451 | 20250310 | 133200 | 2849676966 | 2875 | 2875 | 2875 | 2875 | 460 |
| 452 | 20250310 | 133100 | 2848354466 | 2875 | 2875 | 2880 | 2855 | 63798 |
| 453 | 20250310 | 133000 | 2665755676 | 2880 | 2880 | 2880 | 2875 | 1040 |
| 454 | 20250310 | 132900 | 2662760926 | 2880 | 2875 | 2880 | 2875 | 7475 |
| 455 | 20250310 | 132800 | 2641270296 | 2880 | 2880 | 2880 | 2880 | 4 |
| 456 | 20250310 | 132700 | 2641258776 | 2880 | 2880 | 2880 | 2875 | 3170 |
| 457 | 20250310 | 132600 | 2632143496 | 2880 | 2880 | 2880 | 2880 | 504 |
| 458 | 20250310 | 132500 | 2630691976 | 2880 | 2880 | 2880 | 2875 | 248 |
| 459 | 20250310 | 132400 | 2629978186 | 2880 | 2880 | 2880 | 2875 | 674 |
| 460 | 20250310 | 132300 | 2628040066 | 2875 | 2880 | 2880 | 2875 | 181 |
| 461 | 20250310 | 132200 | 2627519286 | 2880 | 2875 | 2880 | 2875 | 243 |
| 462 | 20250310 | 132100 | 2626820511 | 2880 | 2880 | 2880 | 2880 | 91 |
| 463 | 20250310 | 132000 | 2626558431 | 2880 | 2880 | 2880 | 2880 | 537 |
| 464 | 20250310 | 131900 | 2625011871 | 2875 | 2875 | 2880 | 2875 | 2268 |
| 465 | 20250310 | 131800 | 2618488261 | 2880 | 2880 | 2880 | 2880 | 1011 |
| 466 | 20250310 | 131700 | 2615576581 | 2880 | 2880 | 2880 | 2880 | 105 |
| 467 | 20250310 | 131600 | 2615274181 | 2875 | 2880 | 2880 | 2875 | 97 |
| 468 | 20250310 | 131500 | 2614994935 | 2880 | 2880 | 2880 | 2880 | 123 |
| 469 | 20250310 | 131400 | 2614640695 | 2880 | 2880 | 2880 | 2875 | 3512 |
| 470 | 20250310 | 131300 | 2604543635 | 2880 | 2880 | 2880 | 2875 | 1166 |
| 471 | 20250310 | 131200 | 2601191255 | 2880 | 2880 | 2880 | 2880 | 102 |
| 472 | 20250310 | 131100 | 2600897495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 473 | 20250310 | 131000 | 2600897495 | 2880 | 2875 | 2880 | 2875 | 1654 |
| 474 | 20250310 | 130900 | 2596142235 | 2880 | 2880 | 2880 | 2875 | 612 |
| 475 | 20250310 | 130800 | 2594382230 | 2880 | 2885 | 2885 | 2880 | 45 |
| 476 | 20250310 | 130700 | 2594252555 | 2885 | 2885 | 2885 | 2885 | 204 |
| 477 | 20250310 | 130600 | 2593664015 | 2885 | 2880 | 2885 | 2875 | 14680 |
| 478 | 20250310 | 130500 | 2551457320 | 2880 | 2880 | 2885 | 2880 | 1751 |
| 479 | 20250310 | 130400 | 2546414430 | 2880 | 2885 | 2885 | 2880 | 17 |
| 480 | 20250310 | 130300 | 2546365455 | 2885 | 2885 | 2885 | 2885 | 1150 |
| 481 | 20250310 | 130200 | 2543047705 | 2885 | 2885 | 2885 | 2880 | 154 |
| 482 | 20250310 | 130100 | 2542603915 | 2880 | 2880 | 2880 | 2880 | 995 |
| 483 | 20250310 | 130000 | 2539738315 | 2880 | 2885 | 2885 | 2880 | 7 |
| 484 | 20250310 | 125900 | 2539718145 | 2875 | 2880 | 2880 | 2875 | 551 |
| 485 | 20250310 | 125800 | 2538131905 | 2885 | 2885 | 2885 | 2880 | 528 |
| 486 | 20250310 | 125700 | 2536610625 | 2885 | 2885 | 2885 | 2885 | 1 |
| 487 | 20250310 | 125600 | 2536607740 | 2880 | 2880 | 2880 | 2880 | 843 |
| 488 | 20250310 | 125500 | 2534179900 | 2885 | 2885 | 2885 | 2880 | 224 |
| 489 | 20250310 | 125400 | 2533534660 | 2885 | 2885 | 2885 | 2885 | 7 |
| 490 | 20250310 | 125300 | 2533514465 | 2885 | 2885 | 2885 | 2885 | 1 |
| 491 | 20250310 | 125200 | 2533511580 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 492 | 20250310 | 125100 | 2530631580 | 2885 | 2880 | 2885 | 2880 | 3795 |
| 493 | 20250310 | 125000 | 2519701970 | 2880 | 2885 | 2885 | 2880 | 2534 |
| 494 | 20250310 | 124900 | 2512403380 | 2885 | 2885 | 2885 | 2885 | 100 |
| 495 | 20250310 | 124800 | 2512114880 | 2885 | 2885 | 2885 | 2885 | 2309 |
| 496 | 20250310 | 124700 | 2505453415 | 2890 | 2890 | 2890 | 2885 | 868 |
| 497 | 20250310 | 124600 | 2502946950 | 2890 | 2890 | 2890 | 2885 | 241 |
| 498 | 20250310 | 124500 | 2502250862 | 2890 | 2890 | 2890 | 2890 | 500 |
| 499 | 20250310 | 124400 | 2500805862 | 2890 | 2885 | 2890 | 2882 | 1150 |
| 500 | 20250310 | 124300 | 2497488105 | 2885 | 2885 | 2885 | 2885 | 75 |
| 501 | 20250310 | 124200 | 2497271730 | 2885 | 2885 | 2885 | 2885 | 201 |
| 502 | 20250310 | 124100 | 2496691845 | 2885 | 2885 | 2885 | 2880 | 1029 |
| 503 | 20250310 | 124000 | 2493724780 | 2880 | 2880 | 2885 | 2880 | 403 |
| 504 | 20250310 | 123900 | 2492564080 | 2880 | 2880 | 2880 | 2880 | 164 |
| 505 | 20250310 | 123800 | 2492091760 | 2885 | 2885 | 2885 | 2885 | 1033 |
| 506 | 20250310 | 123700 | 2489111555 | 2880 | 2880 | 2880 | 2880 | 463 |
| 507 | 20250310 | 123600 | 2487778115 | 2885 | 2885 | 2885 | 2885 | 43 |
| 508 | 20250310 | 123500 | 2487654060 | 2885 | 2880 | 2885 | 2880 | 2743 |
| 509 | 20250310 | 123400 | 2479751790 | 2880 | 2880 | 2880 | 2880 | 100 |
| 510 | 20250310 | 123300 | 2479463790 | 2880 | 2880 | 2880 | 2880 | 849 |
| 511 | 20250310 | 123200 | 2477018670 | 2880 | 2880 | 2880 | 2880 | 9989 |
| 512 | 20250310 | 123100 | 2448250350 | 2880 | 2880 | 2880 | 2880 | 122 |
| 513 | 20250310 | 123000 | 2447898990 | 2880 | 2880 | 2880 | 2880 | 2508 |
| 514 | 20250310 | 122900 | 2440675950 | 2880 | 2880 | 2880 | 2880 | 0 |
| 515 | 20250310 | 122800 | 2440675950 | 2880 | 2880 | 2880 | 2880 | 1343 |
| 516 | 20250310 | 122700 | 2436808110 | 2880 | 2875 | 2880 | 2875 | 1161 |
| 517 | 20250310 | 122600 | 2433464780 | 2875 | 2875 | 2875 | 2875 | 1992 |
| 518 | 20250310 | 122500 | 2427737780 | 2880 | 2880 | 2880 | 2880 | 283 |
| 519 | 20250310 | 122400 | 2426922740 | 2880 | 2880 | 2880 | 2880 | 939 |
| 520 | 20250310 | 122300 | 2424218420 | 2880 | 2875 | 2880 | 2875 | 2117 |
| 521 | 20250310 | 122200 | 2418132035 | 2875 | 2875 | 2875 | 2875 | 1 |
| 522 | 20250310 | 122100 | 2418129160 | 2875 | 2875 | 2875 | 2875 | 182 |
| 523 | 20250310 | 122000 | 2417605910 | 2875 | 2870 | 2875 | 2870 | 2897 |
| 524 | 20250310 | 121900 | 2409277040 | 2870 | 2870 | 2870 | 2870 | 249 |
| 525 | 20250310 | 121800 | 2408562410 | 2875 | 2870 | 2875 | 2870 | 3758 |
| 526 | 20250310 | 121700 | 2397774285 | 2870 | 2880 | 2880 | 2870 | 1723 |
| 527 | 20250310 | 121600 | 2392816745 | 2880 | 2870 | 2880 | 2870 | 88 |
| 528 | 20250310 | 121500 | 2392564015 | 2880 | 2875 | 2880 | 2870 | 1002 |
| 529 | 20250310 | 121400 | 2389686090 | 2880 | 2875 | 2880 | 2875 | 1077 |
| 530 | 20250310 | 121300 | 2386588215 | 2875 | 2875 | 2875 | 2875 | 13 |
| 531 | 20250310 | 121200 | 2386550840 | 2875 | 2875 | 2875 | 2875 | 753 |
| 532 | 20250310 | 121100 | 2384385965 | 2870 | 2875 | 2875 | 2870 | 668 |
| 533 | 20250310 | 121000 | 2382466320 | 2875 | 2875 | 2875 | 2875 | 532 |
| 534 | 20250310 | 120900 | 2380936820 | 2875 | 2875 | 2875 | 2875 | 100 |
| 535 | 20250310 | 120800 | 2380649320 | 2880 | 2880 | 2880 | 2875 | 1879 |
| 536 | 20250310 | 120700 | 2375245535 | 2880 | 2880 | 2880 | 2875 | 1412 |
| 537 | 20250310 | 120600 | 2371178980 | 2880 | 2875 | 2880 | 2875 | 1806 |
| 538 | 20250310 | 120500 | 2365986710 | 2875 | 2880 | 2880 | 2875 | 521 |
| 539 | 20250310 | 120400 | 2364488730 | 2875 | 2880 | 2880 | 2875 | 1308 |
| 540 | 20250310 | 120300 | 2360726690 | 2880 | 2880 | 2880 | 2880 | 10 |
| 541 | 20250310 | 120200 | 2360697890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 542 | 20250310 | 120100 | 2360697890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 543 | 20250310 | 120000 | 2360697890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 544 | 20250310 | 115900 | 2360697890 | 2880 | 2875 | 2880 | 2875 | 84 |
| 545 | 20250310 | 115800 | 2360456335 | 2880 | 2880 | 2880 | 2880 | 26 |
| 546 | 20250310 | 115700 | 2360381455 | 2875 | 2875 | 2875 | 2875 | 1960 |
| 547 | 20250310 | 115600 | 2354746455 | 2875 | 2875 | 2875 | 2875 | 430 |
| 548 | 20250310 | 115500 | 2353510205 | 2875 | 2875 | 2875 | 2870 | 1717 |
| 549 | 20250310 | 115400 | 2348575705 | 2875 | 2875 | 2875 | 2875 | 830 |
| 550 | 20250310 | 115300 | 2346189455 | 2875 | 2870 | 2875 | 2870 | 3181 |
| 551 | 20250310 | 115200 | 2337050360 | 2875 | 2875 | 2875 | 2870 | 2940 |
| 552 | 20250310 | 115100 | 2328599360 | 2875 | 2875 | 2880 | 2875 | 2212 |
| 553 | 20250310 | 115000 | 2322239785 | 2875 | 2880 | 2880 | 2875 | 1639 |
| 554 | 20250310 | 114900 | 2317525150 | 2880 | 2880 | 2880 | 2880 | 29 |
| 555 | 20250310 | 114800 | 2317441630 | 2880 | 2875 | 2880 | 2875 | 103 |
| 556 | 20250310 | 114700 | 2317145495 | 2875 | 2880 | 2880 | 2875 | 1137 |
| 557 | 20250310 | 114600 | 2313874120 | 2880 | 2880 | 2880 | 2875 | 2056 |
| 558 | 20250310 | 114500 | 2307963055 | 2880 | 2880 | 2880 | 2875 | 3747 |
| 559 | 20250310 | 114400 | 2297172135 | 2875 | 2875 | 2880 | 2875 | 734 |
| 560 | 20250310 | 114300 | 2295060730 | 2880 | 2875 | 2880 | 2875 | 403 |
| 561 | 20250310 | 114200 | 2293902090 | 2875 | 2880 | 2880 | 2875 | 1346 |
| 562 | 20250310 | 114100 | 2290032315 | 2880 | 2875 | 2880 | 2875 | 4072 |
| 563 | 20250310 | 114000 | 2278325245 | 2875 | 2875 | 2875 | 2875 | 106 |
| 564 | 20250310 | 113900 | 2278020495 | 2880 | 2880 | 2880 | 2880 | 333 |
| 565 | 20250310 | 113800 | 2277061455 | 2880 | 2875 | 2880 | 2875 | 445 |
| 566 | 20250310 | 113700 | 2275782065 | 2875 | 2870 | 2875 | 2870 | 401 |
| 567 | 20250310 | 113600 | 2274630190 | 2875 | 2875 | 2875 | 2870 | 360 |
| 568 | 20250310 | 113500 | 2273595315 | 2875 | 2870 | 2875 | 2870 | 1923 |
| 569 | 20250310 | 113400 | 2268071690 | 2870 | 2875 | 2875 | 2870 | 49 |
| 570 | 20250310 | 113300 | 2267930880 | 2875 | 2875 | 2875 | 2875 | 15 |
| 571 | 20250310 | 113200 | 2267887755 | 2875 | 2875 | 2875 | 2875 | 186 |
| 572 | 20250310 | 113100 | 2267353005 | 2875 | 2870 | 2875 | 2870 | 202 |
| 573 | 20250310 | 113000 | 2266773255 | 2875 | 2870 | 2875 | 2870 | 1421 |
| 574 | 20250310 | 112900 | 2262688905 | 2870 | 2870 | 2875 | 2870 | 4662 |
| 575 | 20250310 | 112800 | 2249306630 | 2870 | 2875 | 2875 | 2870 | 2569 |
| 576 | 20250310 | 112700 | 2241930950 | 2875 | 2875 | 2875 | 2875 | 1134 |
| 577 | 20250310 | 112600 | 2238670700 | 2875 | 2870 | 2875 | 2870 | 3876 |
| 578 | 20250310 | 112500 | 2227546480 | 2865 | 2865 | 2870 | 2865 | 583 |
| 579 | 20250310 | 112400 | 2225875905 | 2870 | 2870 | 2870 | 2870 | 364 |
| 580 | 20250310 | 112300 | 2224831225 | 2875 | 2865 | 2875 | 2865 | 405 |
| 581 | 20250310 | 112200 | 2223670830 | 2865 | 2865 | 2865 | 2865 | 193 |
| 582 | 20250310 | 112100 | 2223117885 | 2865 | 2865 | 2865 | 2860 | 6851 |
| 583 | 20250310 | 112000 | 2203523845 | 2860 | 2862 | 2862 | 2860 | 952 |
| 584 | 20250310 | 111900 | 2200799725 | 2865 | 2865 | 2865 | 2865 | 8 |
| 585 | 20250310 | 111800 | 2200776805 | 2860 | 2860 | 2865 | 2860 | 1410 |
| 586 | 20250310 | 111700 | 2196744200 | 2865 | 2865 | 2865 | 2860 | 29 |
| 587 | 20250310 | 111600 | 2196661175 | 2860 | 2865 | 2865 | 2860 | 504 |
| 588 | 20250310 | 111500 | 2195219625 | 2865 | 2865 | 2865 | 2865 | 73 |
| 589 | 20250310 | 111400 | 2195010480 | 2865 | 2865 | 2865 | 2865 | 1 |
| 590 | 20250310 | 111300 | 2195007615 | 2865 | 2860 | 2865 | 2860 | 2111 |
| 591 | 20250310 | 111200 | 2188969905 | 2865 | 2865 | 2870 | 2865 | 188 |
| 592 | 20250310 | 111100 | 2188430410 | 2865 | 2867 | 2867 | 2865 | 1639 |
| 593 | 20250310 | 111000 | 2183734673 | 2870 | 2870 | 2870 | 2870 | 1501 |
| 594 | 20250310 | 110900 | 2179426803 | 2870 | 2875 | 2875 | 2870 | 500 |
| 595 | 20250310 | 110800 | 2177990288 | 2875 | 2872 | 2875 | 2870 | 1331 |
| 596 | 20250310 | 110700 | 2174169945 | 2875 | 2870 | 2875 | 2870 | 88 |
| 597 | 20250310 | 110600 | 2173917158 | 2870 | 2875 | 2875 | 2870 | 1189 |
| 598 | 20250310 | 110500 | 2170501338 | 2875 | 2870 | 2875 | 2870 | 1119 |
| 599 | 20250310 | 110400 | 2167289753 | 2870 | 2870 | 2875 | 2865 | 4041 |
| 600 | 20250310 | 110300 | 2155692108 | 2870 | 2865 | 2870 | 2865 | 462 |
| 601 | 20250310 | 110200 | 2154366668 | 2865 | 2865 | 2870 | 2865 | 302 |
| 602 | 20250310 | 110100 | 2153501428 | 2870 | 2870 | 2870 | 2870 | 1080 |
| 603 | 20250310 | 110000 | 2150401828 | 2870 | 2865 | 2870 | 2865 | 2469 |
| 604 | 20250310 | 105900 | 2143328133 | 2860 | 2860 | 2860 | 2855 | 11868 |
| 605 | 20250310 | 105800 | 2109389153 | 2860 | 2860 | 2860 | 2855 | 1127 |
| 606 | 20250310 | 105700 | 2106171431 | 2860 | 2855 | 2860 | 2855 | 489 |
| 607 | 20250310 | 105600 | 2104774731 | 2860 | 2860 | 2860 | 2860 | 10 |
| 608 | 20250310 | 105500 | 2104746131 | 2860 | 2860 | 2860 | 2860 | 121 |
| 609 | 20250310 | 105400 | 2104400071 | 2855 | 2855 | 2855 | 2855 | 377 |
| 610 | 20250310 | 105300 | 2103323736 | 2855 | 2855 | 2855 | 2855 | 2679 |
| 611 | 20250310 | 105200 | 2095675191 | 2860 | 2860 | 2860 | 2860 | 268 |
| 612 | 20250310 | 105100 | 2094908711 | 2855 | 2855 | 2855 | 2855 | 1500 |
| 613 | 20250310 | 105000 | 2090626211 | 2855 | 2860 | 2860 | 2855 | 1774 |
| 614 | 20250310 | 104900 | 2085561416 | 2855 | 2860 | 2860 | 2855 | 2328 |
| 615 | 20250310 | 104800 | 2078914971 | 2855 | 2855 | 2855 | 2855 | 6 |
| 616 | 20250310 | 104700 | 2078897841 | 2855 | 2855 | 2855 | 2855 | 2714 |
| 617 | 20250310 | 104600 | 2071149371 | 2855 | 2860 | 2860 | 2855 | 3040 |
| 618 | 20250310 | 104500 | 2062470041 | 2855 | 2855 | 2855 | 2855 | 665 |
| 619 | 20250310 | 104400 | 2060571466 | 2855 | 2855 | 2860 | 2855 | 3051 |
| 620 | 20250310 | 104300 | 2051860856 | 2855 | 2860 | 2860 | 2855 | 5380 |
| 621 | 20250310 | 104200 | 2036500456 | 2860 | 2855 | 2860 | 2855 | 2 |
| 622 | 20250310 | 104100 | 2036494741 | 2855 | 2855 | 2855 | 2855 | 400 |
| 623 | 20250310 | 104000 | 2035352741 | 2855 | 2852 | 2855 | 2852 | 1210 |
| 624 | 20250310 | 103900 | 2031898491 | 2855 | 2860 | 2860 | 2855 | 2202 |
| 625 | 20250310 | 103800 | 2025611581 | 2860 | 2855 | 2860 | 2855 | 5688 |
| 626 | 20250310 | 103700 | 2009372336 | 2855 | 2855 | 2855 | 2855 | 580 |
| 627 | 20250310 | 103600 | 2007716436 | 2855 | 2860 | 2860 | 2855 | 105 |
| 628 | 20250310 | 103500 | 2007416441 | 2860 | 2860 | 2860 | 2860 | 16 |
| 629 | 20250310 | 103400 | 2007370681 | 2860 | 2855 | 2860 | 2850 | 1238 |
| 630 | 20250310 | 103300 | 2003836191 | 2855 | 2850 | 2855 | 2850 | 213 |
| 631 | 20250310 | 103200 | 2003228581 | 2855 | 2855 | 2855 | 2850 | 2659 |
| 632 | 20250310 | 103100 | 1995650171 | 2850 | 2855 | 2860 | 2850 | 7167 |
| 633 | 20250310 | 103000 | 1975190546 | 2860 | 2855 | 2860 | 2855 | 2293 |
| 634 | 20250310 | 102900 | 1968644011 | 2855 | 2855 | 2855 | 2855 | 102 |
| 635 | 20250310 | 102800 | 1968352801 | 2860 | 2860 | 2865 | 2860 | 2092 |
| 636 | 20250310 | 102700 | 1962364666 | 2860 | 2855 | 2860 | 2850 | 9146 |
| 637 | 20250310 | 102600 | 1936237896 | 2860 | 2855 | 2860 | 2855 | 11 |
| 638 | 20250310 | 102500 | 1936206466 | 2850 | 2860 | 2860 | 2850 | 437 |
| 639 | 20250310 | 102400 | 1934960816 | 2860 | 2860 | 2860 | 2850 | 1435 |
| 640 | 20250310 | 102300 | 1930865271 | 2860 | 2860 | 2860 | 2860 | 32 |
| 641 | 20250310 | 102200 | 1930773751 | 2855 | 2860 | 2860 | 2855 | 273 |
| 642 | 20250310 | 102100 | 1929994221 | 2855 | 2850 | 2855 | 2850 | 2698 |
| 643 | 20250310 | 102000 | 1922291446 | 2855 | 2860 | 2860 | 2855 | 1841 |
| 644 | 20250310 | 101900 | 1917026666 | 2860 | 2860 | 2860 | 2855 | 104 |
| 645 | 20250310 | 101800 | 1916729251 | 2860 | 2855 | 2860 | 2850 | 12047 |
| 646 | 20250310 | 101700 | 1882391081 | 2860 | 2850 | 2860 | 2850 | 1002 |
| 647 | 20250310 | 101600 | 1879532336 | 2860 | 2860 | 2860 | 2850 | 794 |
| 648 | 20250310 | 101500 | 1877266146 | 2855 | 2850 | 2860 | 2850 | 2438 |
| 649 | 20250310 | 101400 | 1870312106 | 2860 | 2855 | 2860 | 2855 | 1307 |
| 650 | 20250310 | 101300 | 1866580616 | 2855 | 2855 | 2860 | 2855 | 2067 |
| 651 | 20250310 | 101200 | 1860679316 | 2855 | 2860 | 2860 | 2850 | 834 |
| 652 | 20250310 | 101100 | 1858299486 | 2850 | 2860 | 2860 | 2850 | 4124 |
| 653 | 20250310 | 101000 | 1846528776 | 2855 | 2860 | 2860 | 2855 | 3409 |
| 654 | 20250310 | 100900 | 1836794531 | 2860 | 2855 | 2860 | 2855 | 3201 |
| 655 | 20250310 | 100800 | 1827645381 | 2860 | 2860 | 2860 | 2860 | 124 |
| 656 | 20250310 | 100700 | 1827290741 | 2860 | 2860 | 2860 | 2860 | 1290 |
| 657 | 20250310 | 100600 | 1823601341 | 2860 | 2855 | 2860 | 2850 | 4381 |
| 658 | 20250310 | 100500 | 1811097151 | 2855 | 2855 | 2855 | 2850 | 6925 |
| 659 | 20250310 | 100400 | 1791331626 | 2860 | 2855 | 2860 | 2855 | 356 |
| 660 | 20250310 | 100300 | 1790313916 | 2860 | 2857 | 2860 | 2855 | 487 |
| 661 | 20250310 | 100200 | 1788922899 | 2860 | 2860 | 2860 | 2855 | 98 |
| 662 | 20250310 | 100100 | 1788642719 | 2855 | 2860 | 2860 | 2850 | 11317 |
| 663 | 20250310 | 100000 | 1756387744 | 2855 | 2855 | 2855 | 2855 | 3646 |
| 664 | 20250310 | 095900 | 1745978414 | 2855 | 2860 | 2860 | 2850 | 5147 |
| 665 | 20250310 | 095800 | 1731284339 | 2855 | 2855 | 2860 | 2855 | 7976 |
| 666 | 20250310 | 095700 | 1708512839 | 2855 | 2860 | 2860 | 2850 | 464 |
| 667 | 20250310 | 095600 | 1707188779 | 2860 | 2850 | 2860 | 2850 | 1435 |
| 668 | 20250310 | 095500 | 1703097439 | 2860 | 2865 | 2865 | 2850 | 5513 |
| 669 | 20250310 | 095400 | 1687352654 | 2860 | 2865 | 2865 | 2860 | 501 |
| 670 | 20250310 | 095300 | 1685919564 | 2865 | 2860 | 2865 | 2860 | 3684 |
| 671 | 20250310 | 095200 | 1675380759 | 2860 | 2860 | 2860 | 2855 | 939 |
| 672 | 20250310 | 095100 | 1672695769 | 2860 | 2860 | 2860 | 2850 | 1039 |
| 673 | 20250310 | 095000 | 1669727879 | 2860 | 2845 | 2860 | 2840 | 9189 |
| 674 | 20250310 | 094900 | 1643590824 | 2845 | 2845 | 2845 | 2840 | 3070 |
| 675 | 20250310 | 094800 | 1634861979 | 2845 | 2845 | 2850 | 2845 | 2598 |
| 676 | 20250310 | 094700 | 1627470654 | 2845 | 2855 | 2855 | 2845 | 2650 |
| 677 | 20250310 | 094600 | 1619925909 | 2845 | 2855 | 2855 | 2845 | 2514 |
| 678 | 20250310 | 094500 | 1612767364 | 2850 | 2850 | 2855 | 2850 | 6787 |
| 679 | 20250310 | 094400 | 1593424359 | 2850 | 2855 | 2855 | 2850 | 1101 |
| 680 | 20250310 | 094300 | 1590281254 | 2855 | 2855 | 2855 | 2850 | 4373 |
| 681 | 20250310 | 094200 | 1577809786 | 2855 | 2860 | 2860 | 2850 | 13833 |
| 682 | 20250310 | 094100 | 1538374136 | 2860 | 2855 | 2860 | 2855 | 11110 |
| 683 | 20250310 | 094000 | 1506638821 | 2855 | 2860 | 2860 | 2855 | 1010 |
| 684 | 20250310 | 093900 | 1503755171 | 2860 | 2860 | 2865 | 2860 | 8309 |
| 685 | 20250310 | 093800 | 1479991426 | 2865 | 2865 | 2865 | 2860 | 1547 |
| 686 | 20250310 | 093700 | 1475561940 | 2862 | 2860 | 2865 | 2860 | 5488 |
| 687 | 20250310 | 093600 | 1459865729 | 2865 | 2870 | 2870 | 2865 | 2904 |
| 688 | 20250310 | 093500 | 1451543149 | 2870 | 2860 | 2870 | 2860 | 1930 |
| 689 | 20250310 | 093400 | 1446014724 | 2865 | 2865 | 2865 | 2860 | 792 |
| 690 | 20250310 | 093300 | 1443749144 | 2865 | 2865 | 2865 | 2855 | 2209 |
| 691 | 20250310 | 093200 | 1437431884 | 2865 | 2865 | 2865 | 2860 | 5809 |
| 692 | 20250310 | 093100 | 1420792104 | 2865 | 2845 | 2865 | 2845 | 5962 |
| 693 | 20250310 | 093000 | 1403795124 | 2840 | 2840 | 2840 | 2835 | 12533 |
| 694 | 20250310 | 092900 | 1368225574 | 2840 | 2840 | 2840 | 2835 | 6335 |
| 695 | 20250310 | 092800 | 1350237174 | 2840 | 2845 | 2845 | 2840 | 3681 |
| 696 | 20250310 | 092700 | 1339783029 | 2835 | 2840 | 2845 | 2835 | 15655 |
| 697 | 20250310 | 092600 | 1295367399 | 2835 | 2845 | 2845 | 2835 | 19542 |
| 698 | 20250310 | 092500 | 1239872844 | 2845 | 2840 | 2845 | 2840 | 2391 |
| 699 | 20250310 | 092400 | 1233077699 | 2840 | 2840 | 2840 | 2830 | 29477 |
| 700 | 20250310 | 092300 | 1149486934 | 2840 | 2840 | 2840 | 2835 | 4649 |
| 701 | 20250310 | 092200 | 1136305419 | 2835 | 2840 | 2840 | 2835 | 13903 |
| 702 | 20250310 | 092100 | 1096883999 | 2835 | 2855 | 2860 | 2835 | 41127 |
| 703 | 20250310 | 092000 | 979720159 | 2860 | 2860 | 2865 | 2855 | 9647 |
| 704 | 20250310 | 091900 | 952100339 | 2865 | 2855 | 2865 | 2855 | 32564 |
| 705 | 20250310 | 091800 | 859107169 | 2860 | 2860 | 2865 | 2855 | 22591 |
| 706 | 20250310 | 091700 | 794578094 | 2860 | 2870 | 2875 | 2860 | 25477 |
| 707 | 20250310 | 091600 | 721548209 | 2870 | 2885 | 2885 | 2870 | 43680 |
| 708 | 20250310 | 091500 | 595898604 | 2885 | 2890 | 2890 | 2885 | 5922 |
| 709 | 20250310 | 091400 | 578812229 | 2890 | 2892 | 2900 | 2885 | 4664 |
| 710 | 20250310 | 091300 | 565334915 | 2892 | 2900 | 2900 | 2885 | 7332 |
| 711 | 20250310 | 091200 | 544157746 | 2900 | 2900 | 2900 | 2890 | 3449 |
| 712 | 20250310 | 091100 | 534170021 | 2900 | 2890 | 2905 | 2890 | 8096 |
| 713 | 20250310 | 091000 | 510739011 | 2890 | 2900 | 2900 | 2885 | 20236 |
| 714 | 20250310 | 090900 | 452213705 | 2900 | 2915 | 2915 | 2895 | 35353 |
| 715 | 20250310 | 090800 | 349550055 | 2915 | 2910 | 2915 | 2910 | 3555 |
| 716 | 20250310 | 090700 | 339202570 | 2910 | 2915 | 2920 | 2910 | 2678 |
| 717 | 20250310 | 090600 | 331408730 | 2920 | 2920 | 2920 | 2905 | 9748 |
| 718 | 20250310 | 090500 | 303009760 | 2925 | 2920 | 2935 | 2910 | 11928 |
| 719 | 20250310 | 090400 | 268162090 | 2925 | 2925 | 2925 | 2910 | 26179 |
| 720 | 20250310 | 090300 | 191875680 | 2925 | 2925 | 2935 | 2925 | 8924 |
| 721 | 20250310 | 090200 | 165768520 | 2930 | 2930 | 2930 | 2915 | 20453 |
| 722 | 20250310 | 090100 | 106001135 | 2925 | 2960 | 2965 | 2925 | 23187 |
| 723 | 20250310 | 090000 | 37659050 | 2960 | 2980 | 2980 | 2955 | 11891 |