36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 3 | 20250312 | 210100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250312 | 210000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250312 | 205900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250312 | 205800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250312 | 205700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250312 | 205600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250312 | 205500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250312 | 205400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250312 | 205300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250312 | 205200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250312 | 205100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250312 | 205000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250312 | 204900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250312 | 204800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250312 | 204700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250312 | 204600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250312 | 204500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250312 | 204400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250312 | 204300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250312 | 204200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250312 | 204100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250312 | 204000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250312 | 203900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250312 | 203800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250312 | 203700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250312 | 203600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250312 | 203500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250312 | 203400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250312 | 203300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250312 | 203200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 33 | 20250312 | 203100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250312 | 203000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250312 | 202900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250312 | 202800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250312 | 202700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250312 | 202600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250312 | 202500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250312 | 202400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250312 | 202300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250312 | 202200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250312 | 202100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250312 | 202000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250312 | 201900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250312 | 201800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250312 | 201700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250312 | 201600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250312 | 201500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250312 | 201400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250312 | 201300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250312 | 201200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250312 | 201100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250312 | 201000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250312 | 200900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250312 | 200800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250312 | 200700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250312 | 200600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250312 | 200500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250312 | 200400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250312 | 200300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250312 | 200200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 63 | 20250312 | 200100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250312 | 200000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250312 | 195900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250312 | 195800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250312 | 195700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250312 | 195600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250312 | 195500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250312 | 195400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250312 | 195300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250312 | 195200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250312 | 195100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250312 | 195000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250312 | 194900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250312 | 194800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250312 | 194700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250312 | 194600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250312 | 194500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250312 | 194400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250312 | 194300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250312 | 194200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250312 | 194100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250312 | 194000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250312 | 193900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250312 | 193800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250312 | 193700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250312 | 193600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250312 | 193500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250312 | 193400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250312 | 193300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250312 | 193200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 93 | 20250312 | 193100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250312 | 193000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250312 | 192900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250312 | 192800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250312 | 192700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250312 | 192600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250312 | 192500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250312 | 192400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250312 | 192300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250312 | 192200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250312 | 192100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250312 | 192000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250312 | 191900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250312 | 191800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250312 | 191700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250312 | 191600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250312 | 191500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250312 | 191400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250312 | 191300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250312 | 191200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250312 | 191100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250312 | 191000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250312 | 190900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250312 | 190800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250312 | 190700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250312 | 190600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250312 | 190500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250312 | 190400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250312 | 190300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250312 | 190200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 123 | 20250312 | 190100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250312 | 190000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250312 | 185900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250312 | 185800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250312 | 185700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250312 | 185600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250312 | 185500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250312 | 185400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250312 | 185300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250312 | 185200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250312 | 185100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250312 | 185000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250312 | 184900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250312 | 184800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250312 | 184700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250312 | 184600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250312 | 184500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250312 | 184400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250312 | 184300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250312 | 184200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250312 | 184100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250312 | 184000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250312 | 183900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250312 | 183800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250312 | 183700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250312 | 183600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250312 | 183500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250312 | 183400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250312 | 183300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250312 | 183200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 153 | 20250312 | 183100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250312 | 183000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250312 | 182900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250312 | 182800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250312 | 182700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250312 | 182600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250312 | 182500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250312 | 182400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250312 | 182300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250312 | 182200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250312 | 182100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250312 | 182000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250312 | 181900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250312 | 181800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250312 | 181700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250312 | 181600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250312 | 181500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250312 | 181400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250312 | 181300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250312 | 181200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250312 | 181100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250312 | 181000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250312 | 180900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250312 | 180800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250312 | 180700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250312 | 180600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250312 | 180500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250312 | 180400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250312 | 180300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250312 | 180200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 183 | 20250312 | 180100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250312 | 180000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250312 | 175900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20250312 | 175800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250312 | 175700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250312 | 175600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250312 | 175500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250312 | 175400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250312 | 175300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250312 | 175200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250312 | 175100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250312 | 175000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250312 | 174900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250312 | 174800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250312 | 174700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250312 | 174600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250312 | 174500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250312 | 174400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250312 | 174300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250312 | 174200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250312 | 174100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250312 | 174000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20250312 | 173900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20250312 | 173800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20250312 | 173700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20250312 | 173600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20250312 | 173500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20250312 | 173400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20250312 | 173300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20250312 | 173200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 213 | 20250312 | 173100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20250312 | 173000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20250312 | 172900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20250312 | 172800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20250312 | 172700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20250312 | 172600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20250312 | 172500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20250312 | 172400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20250312 | 172300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20250312 | 172200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20250312 | 172100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20250312 | 172000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20250312 | 171900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20250312 | 171800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20250312 | 171700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20250312 | 171600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20250312 | 171500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20250312 | 171400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20250312 | 171300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20250312 | 171200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20250312 | 171100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20250312 | 171000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20250312 | 170900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20250312 | 170800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20250312 | 170700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20250312 | 170600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20250312 | 170500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20250312 | 170400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20250312 | 170300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20250312 | 170200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 243 | 20250312 | 170100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20250312 | 170000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20250312 | 165900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20250312 | 165800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20250312 | 165700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20250312 | 165600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20250312 | 165500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20250312 | 165400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20250312 | 165300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20250312 | 165200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20250312 | 165100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20250312 | 165000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20250312 | 164900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20250312 | 164800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20250312 | 164700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20250312 | 164600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20250312 | 164500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20250312 | 164400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20250312 | 164300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20250312 | 164200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20250312 | 164100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20250312 | 164000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20250312 | 163900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20250312 | 163800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20250312 | 163700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20250312 | 163600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20250312 | 163500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20250312 | 163400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20250312 | 163300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20250312 | 163200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 273 | 20250312 | 163100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20250312 | 163000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20250312 | 162900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250312 | 162800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20250312 | 162700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20250312 | 162600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20250312 | 162500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20250312 | 162400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20250312 | 162300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20250312 | 162200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20250312 | 162100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20250312 | 162000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20250312 | 161900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20250312 | 161800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20250312 | 161700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20250312 | 161600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20250312 | 161500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20250312 | 161400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20250312 | 161300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20250312 | 161200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20250312 | 161100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20250312 | 161000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20250312 | 160900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20250312 | 160800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20250312 | 160700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20250312 | 160600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20250312 | 160500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20250312 | 160400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20250312 | 160300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20250312 | 160200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 303 | 20250312 | 160100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20250312 | 160000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20250312 | 155900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20250312 | 155800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20250312 | 155700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 308 | 20250312 | 155600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20250312 | 155500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20250312 | 155400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20250312 | 155300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20250312 | 155200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20250312 | 155100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20250312 | 155000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20250312 | 154900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20250312 | 154800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20250312 | 154700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20250312 | 154600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20250312 | 154500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20250312 | 154400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20250312 | 154300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 322 | 20250312 | 154200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 323 | 20250312 | 154100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20250312 | 154000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 325 | 20250312 | 153900 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20250312 | 153800 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 327 | 20250312 | 153700 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20250312 | 153600 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 329 | 20250312 | 153500 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 330 | 20250312 | 153400 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 331 | 20250312 | 153300 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 332 | 20250312 | 153200 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 333 | 20250312 | 153100 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20250312 | 153000 | 6991126627 | 2795 | 2795 | 2795 | 2795 | 18695 |
| 335 | 20250312 | 152900 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 336 | 20250312 | 152800 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 337 | 20250312 | 152700 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 338 | 20250312 | 152600 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 339 | 20250312 | 152500 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 340 | 20250312 | 152400 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 341 | 20250312 | 152300 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 342 | 20250312 | 152200 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 343 | 20250312 | 152100 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 344 | 20250312 | 152000 | 6938874102 | 2795 | 2795 | 2795 | 2795 | 0 |
| 345 | 20250312 | 151900 | 6938874102 | 2795 | 2795 | 2810 | 2795 | 29461 |
| 346 | 20250312 | 151800 | 6856316697 | 2795 | 2800 | 2800 | 2795 | 21716 |
| 347 | 20250312 | 151700 | 6795597292 | 2800 | 2805 | 2805 | 2800 | 5405 |
| 348 | 20250312 | 151600 | 6780460922 | 2800 | 2800 | 2805 | 2800 | 6527 |
| 349 | 20250312 | 151500 | 6762185152 | 2800 | 2800 | 2800 | 2795 | 6649 |
| 350 | 20250312 | 151400 | 6743597006 | 2800 | 2800 | 2805 | 2797 | 794 |
| 351 | 20250312 | 151300 | 6741373489 | 2805 | 2800 | 2805 | 2795 | 3533 |
| 352 | 20250312 | 151200 | 6731483114 | 2800 | 2805 | 2805 | 2795 | 16377 |
| 353 | 20250312 | 151100 | 6685597304 | 2810 | 2810 | 2810 | 2805 | 3415 |
| 354 | 20250312 | 151000 | 6676003154 | 2810 | 2810 | 2810 | 2810 | 6868 |
| 355 | 20250312 | 150900 | 6656704074 | 2810 | 2810 | 2810 | 2805 | 1053 |
| 356 | 20250312 | 150800 | 6653746144 | 2810 | 2805 | 2810 | 2805 | 12234 |
| 357 | 20250312 | 150700 | 6619380739 | 2810 | 2815 | 2815 | 2805 | 7641 |
| 358 | 20250312 | 150600 | 6597935319 | 2810 | 2810 | 2815 | 2810 | 358 |
| 359 | 20250312 | 150500 | 6596929074 | 2815 | 2815 | 2820 | 2815 | 5976 |
| 360 | 20250312 | 150400 | 6580106629 | 2810 | 2815 | 2815 | 2810 | 8335 |
| 361 | 20250312 | 150300 | 6556684799 | 2815 | 2820 | 2825 | 2815 | 5601 |
| 362 | 20250312 | 150200 | 6540907994 | 2820 | 2815 | 2825 | 2815 | 4197 |
| 363 | 20250312 | 150100 | 6529088354 | 2815 | 2820 | 2825 | 2815 | 2751 |
| 364 | 20250312 | 150000 | 6521333714 | 2825 | 2820 | 2825 | 2820 | 266 |
| 365 | 20250312 | 145900 | 6520583019 | 2825 | 2825 | 2825 | 2820 | 1900 |
| 366 | 20250312 | 145800 | 6515217489 | 2825 | 2820 | 2825 | 2820 | 612 |
| 367 | 20250312 | 145700 | 6513490307 | 2820 | 2820 | 2825 | 2820 | 1482 |
| 368 | 20250312 | 145600 | 6509311052 | 2820 | 2830 | 2830 | 2815 | 1366 |
| 369 | 20250312 | 145500 | 6505458637 | 2830 | 2815 | 2830 | 2810 | 3186 |
| 370 | 20250312 | 145400 | 6496477912 | 2820 | 2810 | 2820 | 2810 | 1940 |
| 371 | 20250312 | 145300 | 6491021432 | 2810 | 2805 | 2810 | 2805 | 1709 |
| 372 | 20250312 | 145200 | 6486225082 | 2810 | 2810 | 2815 | 2810 | 2012 |
| 373 | 20250312 | 145100 | 6480568572 | 2805 | 2800 | 2805 | 2800 | 1122 |
| 374 | 20250312 | 145000 | 6477423137 | 2805 | 2800 | 2805 | 2795 | 8948 |
| 375 | 20250312 | 144900 | 6452390412 | 2800 | 2805 | 2805 | 2800 | 26213 |
| 376 | 20250312 | 144800 | 6378988657 | 2800 | 2805 | 2805 | 2800 | 4332 |
| 377 | 20250312 | 144700 | 6366843922 | 2810 | 2802 | 2810 | 2800 | 6326 |
| 378 | 20250312 | 144600 | 6349114222 | 2805 | 2805 | 2805 | 2800 | 4608 |
| 379 | 20250312 | 144500 | 6336198832 | 2800 | 2805 | 2810 | 2800 | 11672 |
| 380 | 20250312 | 144400 | 6303500892 | 2805 | 2805 | 2805 | 2800 | 25003 |
| 381 | 20250312 | 144300 | 6233432142 | 2805 | 2810 | 2810 | 2805 | 7506 |
| 382 | 20250312 | 144200 | 6212377162 | 2810 | 2810 | 2810 | 2805 | 3440 |
| 383 | 20250312 | 144100 | 6202719697 | 2810 | 2805 | 2810 | 2805 | 3682 |
| 384 | 20250312 | 144000 | 6192390412 | 2810 | 2810 | 2815 | 2810 | 4421 |
| 385 | 20250312 | 143900 | 6179967342 | 2810 | 2820 | 2820 | 2810 | 5350 |
| 386 | 20250312 | 143800 | 6164924382 | 2820 | 2815 | 2820 | 2810 | 3038 |
| 387 | 20250312 | 143700 | 6156376832 | 2815 | 2815 | 2820 | 2810 | 4385 |
| 388 | 20250312 | 143600 | 6144026017 | 2815 | 2815 | 2815 | 2805 | 13777 |
| 389 | 20250312 | 143500 | 6105362192 | 2810 | 2815 | 2815 | 2810 | 5609 |
| 390 | 20250312 | 143400 | 6089595677 | 2815 | 2810 | 2815 | 2810 | 2891 |
| 391 | 20250312 | 143300 | 6081471712 | 2810 | 2815 | 2815 | 2805 | 12118 |
| 392 | 20250312 | 143200 | 6047411027 | 2815 | 2810 | 2820 | 2810 | 7763 |
| 393 | 20250312 | 143100 | 6025588177 | 2810 | 2815 | 2815 | 2810 | 2315 |
| 394 | 20250312 | 143000 | 6019078387 | 2815 | 2810 | 2815 | 2810 | 2492 |
| 395 | 20250312 | 142900 | 6012068787 | 2810 | 2820 | 2820 | 2810 | 18203 |
| 396 | 20250312 | 142800 | 5960838840 | 2820 | 2830 | 2830 | 2820 | 18860 |
| 397 | 20250312 | 142700 | 5907496574 | 2832 | 2842 | 2842 | 2830 | 11362 |
| 398 | 20250312 | 142600 | 5875262813 | 2842 | 2840 | 2842 | 2840 | 2266 |
| 399 | 20250312 | 142500 | 5868827255 | 2840 | 2845 | 2847 | 2840 | 8799 |
| 400 | 20250312 | 142400 | 5843833075 | 2847 | 2850 | 2850 | 2845 | 1204 |
| 401 | 20250312 | 142300 | 5840407577 | 2845 | 2850 | 2850 | 2845 | 15356 |
| 402 | 20250312 | 142200 | 5796716912 | 2845 | 2850 | 2850 | 2845 | 553 |
| 403 | 20250312 | 142100 | 5795140872 | 2845 | 2845 | 2850 | 2845 | 10192 |
| 404 | 20250312 | 142000 | 5766144622 | 2845 | 2850 | 2850 | 2845 | 3166 |
| 405 | 20250312 | 141900 | 5757131302 | 2850 | 2855 | 2855 | 2850 | 1030 |
| 406 | 20250312 | 141800 | 5754195557 | 2850 | 2850 | 2855 | 2850 | 15639 |
| 407 | 20250312 | 141700 | 5709624362 | 2850 | 2855 | 2855 | 2850 | 4454 |
| 408 | 20250312 | 141600 | 5696929432 | 2850 | 2855 | 2855 | 2850 | 851 |
| 409 | 20250312 | 141500 | 5694503882 | 2850 | 2850 | 2850 | 2850 | 497 |
| 410 | 20250312 | 141400 | 5693087432 | 2855 | 2855 | 2855 | 2850 | 1166 |
| 411 | 20250312 | 141300 | 5689762802 | 2855 | 2855 | 2855 | 2850 | 1445 |
| 412 | 20250312 | 141200 | 5685643327 | 2855 | 2850 | 2855 | 2850 | 1483 |
| 413 | 20250312 | 141100 | 5681414102 | 2850 | 2855 | 2855 | 2850 | 5481 |
| 414 | 20250312 | 141000 | 5665785937 | 2855 | 2855 | 2855 | 2850 | 5147 |
| 415 | 20250312 | 140900 | 5651115962 | 2855 | 2850 | 2855 | 2850 | 1178 |
| 416 | 20250312 | 140800 | 5647755272 | 2855 | 2855 | 2855 | 2850 | 115 |
| 417 | 20250312 | 140700 | 5647426967 | 2855 | 2855 | 2855 | 2855 | 1377 |
| 418 | 20250312 | 140600 | 5643495632 | 2855 | 2860 | 2860 | 2855 | 772 |
| 419 | 20250312 | 140500 | 5641291562 | 2855 | 2855 | 2855 | 2855 | 1726 |
| 420 | 20250312 | 140400 | 5636363832 | 2855 | 2855 | 2855 | 2855 | 1105 |
| 421 | 20250312 | 140300 | 5633209057 | 2850 | 2855 | 2855 | 2850 | 1291 |
| 422 | 20250312 | 140200 | 5629523392 | 2860 | 2860 | 2860 | 2855 | 1000 |
| 423 | 20250312 | 140100 | 5626665132 | 2860 | 2855 | 2860 | 2855 | 5646 |
| 424 | 20250312 | 140000 | 5610545797 | 2860 | 2855 | 2860 | 2855 | 685 |
| 425 | 20250312 | 135900 | 5608590012 | 2860 | 2860 | 2860 | 2855 | 1301 |
| 426 | 20250312 | 135800 | 5604874652 | 2855 | 2860 | 2860 | 2855 | 100 |
| 427 | 20250312 | 135700 | 5604588902 | 2860 | 2860 | 2860 | 2860 | 1433 |
| 428 | 20250312 | 135600 | 5600490522 | 2860 | 2855 | 2860 | 2855 | 3235 |
| 429 | 20250312 | 135500 | 5591238922 | 2855 | 2860 | 2860 | 2855 | 71 |
| 430 | 20250312 | 135400 | 5591035962 | 2860 | 2855 | 2860 | 2855 | 1596 |
| 431 | 20250312 | 135300 | 5586479367 | 2855 | 2860 | 2860 | 2855 | 1807 |
| 432 | 20250312 | 135200 | 5581320347 | 2860 | 2850 | 2860 | 2850 | 186 |
| 433 | 20250312 | 135100 | 5580789332 | 2850 | 2855 | 2855 | 2850 | 466 |
| 434 | 20250312 | 135000 | 5579459410 | 2855 | 2855 | 2855 | 2850 | 1710 |
| 435 | 20250312 | 134900 | 5574583920 | 2855 | 2855 | 2855 | 2855 | 272 |
| 436 | 20250312 | 134800 | 5573807360 | 2855 | 2860 | 2860 | 2855 | 532 |
| 437 | 20250312 | 134700 | 5572288220 | 2860 | 2860 | 2860 | 2855 | 514 |
| 438 | 20250312 | 134600 | 5570820235 | 2855 | 2855 | 2855 | 2855 | 5656 |
| 439 | 20250312 | 134500 | 5554672355 | 2850 | 2855 | 2855 | 2850 | 1843 |
| 440 | 20250312 | 134400 | 5549417080 | 2850 | 2855 | 2855 | 2850 | 1276 |
| 441 | 20250312 | 134300 | 5545779600 | 2850 | 2852 | 2855 | 2850 | 1681 |
| 442 | 20250312 | 134200 | 5540987817 | 2852 | 2850 | 2852 | 2850 | 1426 |
| 443 | 20250312 | 134100 | 5536921865 | 2850 | 2855 | 2855 | 2850 | 1912 |
| 444 | 20250312 | 134000 | 5531472610 | 2855 | 2855 | 2855 | 2850 | 2060 |
| 445 | 20250312 | 133900 | 5525599445 | 2855 | 2860 | 2860 | 2855 | 1751 |
| 446 | 20250312 | 133800 | 5520599615 | 2855 | 2860 | 2860 | 2855 | 1442 |
| 447 | 20250312 | 133700 | 5516481171 | 2860 | 2860 | 2860 | 2855 | 16 |
| 448 | 20250312 | 133600 | 5516435426 | 2850 | 2855 | 2855 | 2850 | 4514 |
| 449 | 20250312 | 133500 | 5503548016 | 2855 | 2855 | 2855 | 2855 | 1563 |
| 450 | 20250312 | 133400 | 5499085651 | 2860 | 2855 | 2860 | 2855 | 8846 |
| 451 | 20250312 | 133300 | 5473826256 | 2855 | 2855 | 2860 | 2855 | 24098 |
| 452 | 20250312 | 133200 | 5405026366 | 2860 | 2860 | 2860 | 2860 | 80 |
| 453 | 20250312 | 133100 | 5404797566 | 2860 | 2860 | 2860 | 2860 | 607 |
| 454 | 20250312 | 133000 | 5403061546 | 2860 | 2855 | 2860 | 2855 | 552 |
| 455 | 20250312 | 132900 | 5401485576 | 2855 | 2865 | 2865 | 2855 | 380 |
| 456 | 20250312 | 132800 | 5400400376 | 2860 | 2860 | 2860 | 2860 | 2909 |
| 457 | 20250312 | 132700 | 5392080636 | 2860 | 2860 | 2860 | 2855 | 7815 |
| 458 | 20250312 | 132600 | 5369767206 | 2860 | 2855 | 2860 | 2855 | 1422 |
| 459 | 20250312 | 132500 | 5365700391 | 2860 | 2855 | 2865 | 2855 | 718 |
| 460 | 20250312 | 132400 | 5363646626 | 2860 | 2852 | 2860 | 2850 | 3050 |
| 461 | 20250312 | 132300 | 5354936568 | 2852 | 2850 | 2852 | 2850 | 1816 |
| 462 | 20250312 | 132200 | 5349759334 | 2852 | 2855 | 2857 | 2850 | 4496 |
| 463 | 20250312 | 132100 | 5336932496 | 2855 | 2860 | 2860 | 2855 | 1396 |
| 464 | 20250312 | 132000 | 5332943896 | 2860 | 2860 | 2860 | 2855 | 1701 |
| 465 | 20250312 | 131900 | 5328087031 | 2860 | 2860 | 2860 | 2855 | 4321 |
| 466 | 20250312 | 131800 | 5315744721 | 2860 | 2855 | 2860 | 2855 | 1440 |
| 467 | 20250312 | 131700 | 5311633061 | 2855 | 2855 | 2855 | 2850 | 3223 |
| 468 | 20250312 | 131600 | 5302435251 | 2855 | 2860 | 2860 | 2855 | 23224 |
| 469 | 20250312 | 131500 | 5236130721 | 2855 | 2855 | 2860 | 2855 | 4587 |
| 470 | 20250312 | 131400 | 5223034586 | 2855 | 2855 | 2860 | 2855 | 5427 |
| 471 | 20250312 | 131300 | 5207540416 | 2860 | 2855 | 2865 | 2855 | 41 |
| 472 | 20250312 | 131200 | 5207423251 | 2855 | 2855 | 2865 | 2855 | 25664 |
| 473 | 20250312 | 131100 | 5134129596 | 2860 | 2860 | 2860 | 2855 | 34401 |
| 474 | 20250312 | 131000 | 5035747486 | 2860 | 2865 | 2865 | 2860 | 13638 |
| 475 | 20250312 | 130900 | 4996675736 | 2865 | 2865 | 2870 | 2865 | 4317 |
| 476 | 20250312 | 130800 | 4984307506 | 2870 | 2870 | 2870 | 2865 | 4450 |
| 477 | 20250312 | 130700 | 4971553501 | 2865 | 2870 | 2870 | 2865 | 1196 |
| 478 | 20250312 | 130600 | 4968124456 | 2870 | 2870 | 2870 | 2865 | 1514 |
| 479 | 20250312 | 130500 | 4963786821 | 2865 | 2870 | 2870 | 2865 | 7341 |
| 480 | 20250312 | 130400 | 4942754566 | 2870 | 2865 | 2870 | 2865 | 2120 |
| 481 | 20250312 | 130300 | 4936680691 | 2870 | 2865 | 2870 | 2865 | 10434 |
| 482 | 20250312 | 130200 | 4906785116 | 2870 | 2870 | 2870 | 2865 | 5304 |
| 483 | 20250312 | 130100 | 4891576221 | 2875 | 2870 | 2875 | 2870 | 817 |
| 484 | 20250312 | 130000 | 4889231161 | 2870 | 2870 | 2875 | 2870 | 13242 |
| 485 | 20250312 | 125900 | 4851226601 | 2875 | 2875 | 2875 | 2875 | 255 |
| 486 | 20250312 | 125800 | 4850493476 | 2875 | 2870 | 2875 | 2870 | 10217 |
| 487 | 20250312 | 125700 | 4821169621 | 2875 | 2875 | 2875 | 2870 | 58 |
| 488 | 20250312 | 125600 | 4821003031 | 2875 | 2875 | 2875 | 2875 | 10720 |
| 489 | 20250312 | 125500 | 4790183031 | 2875 | 2870 | 2875 | 2870 | 1924 |
| 490 | 20250312 | 125400 | 4784661031 | 2875 | 2870 | 2875 | 2870 | 17 |
| 491 | 20250312 | 125300 | 4784612231 | 2870 | 2875 | 2875 | 2870 | 519 |
| 492 | 20250312 | 125200 | 4783121606 | 2875 | 2870 | 2875 | 2870 | 8090 |
| 493 | 20250312 | 125100 | 4759903046 | 2875 | 2875 | 2875 | 2870 | 225 |
| 494 | 20250312 | 125000 | 4759256216 | 2875 | 2875 | 2875 | 2875 | 1020 |
| 495 | 20250312 | 124900 | 4756323716 | 2870 | 2875 | 2875 | 2870 | 2918 |
| 496 | 20250312 | 124800 | 4747937126 | 2875 | 2875 | 2875 | 2870 | 3321 |
| 497 | 20250312 | 124700 | 4738405836 | 2870 | 2875 | 2875 | 2870 | 7056 |
| 498 | 20250312 | 124600 | 4718155089 | 2875 | 2875 | 2875 | 2875 | 239 |
| 499 | 20250312 | 124500 | 4717467964 | 2875 | 2880 | 2880 | 2875 | 2651 |
| 500 | 20250312 | 124400 | 4709842839 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20250312 | 124300 | 4709842839 | 2880 | 2880 | 2880 | 2875 | 55 |
| 502 | 20250312 | 124200 | 4709684454 | 2875 | 2877 | 2880 | 2875 | 315 |
| 503 | 20250312 | 124100 | 4708778822 | 2880 | 2880 | 2880 | 2880 | 0 |
| 504 | 20250312 | 124000 | 4708778822 | 2880 | 2875 | 2880 | 2875 | 1167 |
| 505 | 20250312 | 123900 | 4705423692 | 2875 | 2875 | 2875 | 2875 | 3034 |
| 506 | 20250312 | 123800 | 4696700942 | 2880 | 2875 | 2880 | 2875 | 301 |
| 507 | 20250312 | 123700 | 4695835562 | 2880 | 2875 | 2880 | 2875 | 612 |
| 508 | 20250312 | 123600 | 4694076057 | 2875 | 2875 | 2875 | 2875 | 3097 |
| 509 | 20250312 | 123500 | 4685172182 | 2875 | 2880 | 2880 | 2875 | 2089 |
| 510 | 20250312 | 123400 | 4679166247 | 2875 | 2875 | 2875 | 2875 | 2160 |
| 511 | 20250312 | 123300 | 4672956247 | 2880 | 2875 | 2880 | 2875 | 4822 |
| 512 | 20250312 | 123200 | 4659092972 | 2875 | 2880 | 2880 | 2875 | 2933 |
| 513 | 20250312 | 123100 | 4650659597 | 2880 | 2875 | 2880 | 2875 | 1799 |
| 514 | 20250312 | 123000 | 4645487462 | 2875 | 2880 | 2880 | 2875 | 3820 |
| 515 | 20250312 | 122900 | 4634504392 | 2875 | 2875 | 2875 | 2875 | 532 |
| 516 | 20250312 | 122800 | 4632974892 | 2875 | 2875 | 2880 | 2875 | 4448 |
| 517 | 20250312 | 122700 | 4620186882 | 2875 | 2875 | 2880 | 2875 | 1512 |
| 518 | 20250312 | 122600 | 4615839657 | 2880 | 2880 | 2880 | 2880 | 210 |
| 519 | 20250312 | 122500 | 4615234857 | 2880 | 2885 | 2885 | 2880 | 3985 |
| 520 | 20250312 | 122400 | 4603757842 | 2880 | 2885 | 2885 | 2880 | 2347 |
| 521 | 20250312 | 122300 | 4596998137 | 2880 | 2880 | 2885 | 2880 | 1975 |
| 522 | 20250312 | 122200 | 4591304862 | 2880 | 2885 | 2885 | 2880 | 2188 |
| 523 | 20250312 | 122100 | 4585003372 | 2880 | 2880 | 2880 | 2880 | 892 |
| 524 | 20250312 | 122000 | 4582434412 | 2885 | 2885 | 2885 | 2885 | 0 |
| 525 | 20250312 | 121900 | 4582434412 | 2885 | 2880 | 2885 | 2880 | 211 |
| 526 | 20250312 | 121800 | 4581826727 | 2885 | 2880 | 2885 | 2880 | 325 |
| 527 | 20250312 | 121700 | 4580890717 | 2880 | 2885 | 2885 | 2880 | 23 |
| 528 | 20250312 | 121600 | 4580824472 | 2880 | 2880 | 2880 | 2875 | 11597 |
| 529 | 20250312 | 121500 | 4547445112 | 2885 | 2885 | 2885 | 2880 | 501 |
| 530 | 20250312 | 121400 | 4546001227 | 2880 | 2880 | 2880 | 2880 | 2130 |
| 531 | 20250312 | 121300 | 4539866827 | 2880 | 2882 | 2882 | 2880 | 679 |
| 532 | 20250312 | 121200 | 4537910883 | 2880 | 2877 | 2880 | 2877 | 6872 |
| 533 | 20250312 | 121100 | 4518120387 | 2880 | 2880 | 2880 | 2880 | 451 |
| 534 | 20250312 | 121000 | 4516821507 | 2877 | 2880 | 2880 | 2877 | 4377 |
| 535 | 20250312 | 120900 | 4504217247 | 2880 | 2880 | 2880 | 2880 | 335 |
| 536 | 20250312 | 120800 | 4503252447 | 2880 | 2875 | 2880 | 2875 | 4589 |
| 537 | 20250312 | 120700 | 4490059067 | 2875 | 2875 | 2875 | 2875 | 1403 |
| 538 | 20250312 | 120600 | 4486025442 | 2875 | 2870 | 2875 | 2870 | 2770 |
| 539 | 20250312 | 120500 | 4478061927 | 2870 | 2870 | 2875 | 2870 | 6815 |
| 540 | 20250312 | 120400 | 4458480872 | 2875 | 2875 | 2875 | 2870 | 853 |
| 541 | 20250312 | 120300 | 4456030997 | 2875 | 2875 | 2875 | 2875 | 746 |
| 542 | 20250312 | 120200 | 4453886247 | 2875 | 2875 | 2875 | 2875 | 54 |
| 543 | 20250312 | 120100 | 4453730997 | 2875 | 2875 | 2875 | 2870 | 1408 |
| 544 | 20250312 | 120000 | 4449683497 | 2875 | 2875 | 2875 | 2875 | 1922 |
| 545 | 20250312 | 115900 | 4444157747 | 2875 | 2875 | 2875 | 2875 | 1187 |
| 546 | 20250312 | 115800 | 4440745122 | 2875 | 2875 | 2875 | 2875 | 104 |
| 547 | 20250312 | 115700 | 4440446122 | 2870 | 2870 | 2870 | 2870 | 315 |
| 548 | 20250312 | 115600 | 4439542072 | 2870 | 2875 | 2875 | 2870 | 9406 |
| 549 | 20250312 | 115500 | 4412520122 | 2875 | 2872 | 2875 | 2870 | 4250 |
| 550 | 20250312 | 115400 | 4400319066 | 2872 | 2875 | 2875 | 2872 | 4192 |
| 551 | 20250312 | 115300 | 4388267366 | 2877 | 2875 | 2877 | 2875 | 641 |
| 552 | 20250312 | 115200 | 4386424489 | 2877 | 2875 | 2880 | 2875 | 1003 |
| 553 | 20250312 | 115100 | 4383540857 | 2880 | 2880 | 2880 | 2880 | 155 |
| 554 | 20250312 | 115000 | 4383094457 | 2875 | 2875 | 2880 | 2875 | 2848 |
| 555 | 20250312 | 114900 | 4374906207 | 2875 | 2875 | 2875 | 2875 | 1016 |
| 556 | 20250312 | 114800 | 4371985207 | 2875 | 2880 | 2880 | 2875 | 5112 |
| 557 | 20250312 | 114700 | 4357288202 | 2880 | 2880 | 2880 | 2880 | 2142 |
| 558 | 20250312 | 114600 | 4351119242 | 2880 | 2880 | 2880 | 2880 | 25 |
| 559 | 20250312 | 114500 | 4351047242 | 2875 | 2875 | 2880 | 2875 | 3392 |
| 560 | 20250312 | 114400 | 4341295237 | 2880 | 2880 | 2880 | 2880 | 11 |
| 561 | 20250312 | 114300 | 4341263557 | 2875 | 2880 | 2880 | 2875 | 461 |
| 562 | 20250312 | 114200 | 4339935882 | 2875 | 2875 | 2875 | 2875 | 6822 |
| 563 | 20250312 | 114100 | 4320322632 | 2875 | 2875 | 2875 | 2870 | 1411 |
| 564 | 20250312 | 114000 | 4316267007 | 2875 | 2875 | 2875 | 2875 | 55 |
| 565 | 20250312 | 113900 | 4316108882 | 2875 | 2875 | 2875 | 2875 | 372 |
| 566 | 20250312 | 113800 | 4315039382 | 2875 | 2875 | 2875 | 2870 | 711 |
| 567 | 20250312 | 113700 | 4312997302 | 2870 | 2875 | 2875 | 2870 | 13 |
| 568 | 20250312 | 113600 | 4312959942 | 2875 | 2875 | 2875 | 2875 | 1955 |
| 569 | 20250312 | 113500 | 4307339317 | 2875 | 2875 | 2875 | 2875 | 1028 |
| 570 | 20250312 | 113400 | 4304383817 | 2875 | 2875 | 2875 | 2875 | 4178 |
| 571 | 20250312 | 113300 | 4292372067 | 2875 | 2875 | 2880 | 2875 | 2758 |
| 572 | 20250312 | 113200 | 4284442317 | 2880 | 2880 | 2880 | 2875 | 1869 |
| 573 | 20250312 | 113100 | 4279065012 | 2880 | 2875 | 2880 | 2875 | 759 |
| 574 | 20250312 | 113000 | 4276881882 | 2875 | 2870 | 2875 | 2870 | 1025 |
| 575 | 20250312 | 112900 | 4273940097 | 2870 | 2875 | 2875 | 2870 | 882 |
| 576 | 20250312 | 112800 | 4271404352 | 2875 | 2875 | 2875 | 2875 | 88 |
| 577 | 20250312 | 112700 | 4271151352 | 2875 | 2875 | 2875 | 2875 | 1998 |
| 578 | 20250312 | 112600 | 4265407102 | 2875 | 2875 | 2875 | 2875 | 2509 |
| 579 | 20250312 | 112500 | 4258193727 | 2875 | 2875 | 2875 | 2875 | 1046 |
| 580 | 20250312 | 112400 | 4255186477 | 2875 | 2875 | 2875 | 2870 | 5640 |
| 581 | 20250312 | 112300 | 4238973062 | 2875 | 2875 | 2875 | 2870 | 4521 |
| 582 | 20250312 | 112200 | 4225975202 | 2870 | 2875 | 2875 | 2870 | 172 |
| 583 | 20250312 | 112100 | 4225480737 | 2875 | 2880 | 2880 | 2875 | 1455 |
| 584 | 20250312 | 112000 | 4221297607 | 2880 | 2875 | 2880 | 2875 | 1273 |
| 585 | 20250312 | 111900 | 4217636157 | 2875 | 2875 | 2875 | 2875 | 2415 |
| 586 | 20250312 | 111800 | 4210693032 | 2875 | 2875 | 2875 | 2875 | 726 |
| 587 | 20250312 | 111700 | 4208605782 | 2875 | 2875 | 2875 | 2875 | 150 |
| 588 | 20250312 | 111600 | 4208174532 | 2870 | 2880 | 2880 | 2870 | 6973 |
| 589 | 20250312 | 111500 | 4188148722 | 2880 | 2875 | 2880 | 2875 | 2362 |
| 590 | 20250312 | 111400 | 4181346892 | 2880 | 2875 | 2880 | 2875 | 2443 |
| 591 | 20250312 | 111300 | 4174322347 | 2875 | 2875 | 2875 | 2875 | 2791 |
| 592 | 20250312 | 111200 | 4166298222 | 2875 | 2875 | 2880 | 2875 | 4873 |
| 593 | 20250312 | 111100 | 4152288167 | 2880 | 2880 | 2880 | 2880 | 1221 |
| 594 | 20250312 | 111000 | 4148771687 | 2880 | 2875 | 2880 | 2875 | 204 |
| 595 | 20250312 | 110900 | 4148184187 | 2880 | 2880 | 2880 | 2880 | 273 |
| 596 | 20250312 | 110800 | 4147397947 | 2880 | 2877 | 2880 | 2875 | 376 |
| 597 | 20250312 | 110700 | 4146316729 | 2880 | 2875 | 2880 | 2875 | 1454 |
| 598 | 20250312 | 110600 | 4142135112 | 2875 | 2877 | 2880 | 2870 | 4608 |
| 599 | 20250312 | 110500 | 4128887852 | 2880 | 2875 | 2880 | 2875 | 2124 |
| 600 | 20250312 | 110400 | 4122780997 | 2875 | 2875 | 2875 | 2875 | 1611 |
| 601 | 20250312 | 110300 | 4118149372 | 2875 | 2870 | 2875 | 2870 | 503 |
| 602 | 20250312 | 110200 | 4116704882 | 2875 | 2875 | 2875 | 2870 | 457 |
| 603 | 20250312 | 110100 | 4115392757 | 2875 | 2872 | 2875 | 2870 | 4105 |
| 604 | 20250312 | 110000 | 4103598583 | 2872 | 2870 | 2872 | 2870 | 38 |
| 605 | 20250312 | 105900 | 4103489449 | 2870 | 2872 | 2872 | 2870 | 6686 |
| 606 | 20250312 | 105800 | 4084300417 | 2870 | 2870 | 2875 | 2870 | 1609 |
| 607 | 20250312 | 105700 | 4079681357 | 2875 | 2875 | 2875 | 2870 | 584 |
| 608 | 20250312 | 105600 | 4078004247 | 2875 | 2875 | 2875 | 2870 | 1145 |
| 609 | 20250312 | 105500 | 4074714826 | 2875 | 2875 | 2875 | 2870 | 1872 |
| 610 | 20250312 | 105400 | 4069333421 | 2875 | 2870 | 2875 | 2870 | 2130 |
| 611 | 20250312 | 105300 | 4063219371 | 2875 | 2875 | 2875 | 2875 | 108 |
| 612 | 20250312 | 105200 | 4062908871 | 2875 | 2880 | 2880 | 2875 | 8253 |
| 613 | 20250312 | 105100 | 4039179996 | 2880 | 2875 | 2880 | 2875 | 102 |
| 614 | 20250312 | 105000 | 4038886241 | 2880 | 2875 | 2880 | 2875 | 3193 |
| 615 | 20250312 | 104900 | 4029698836 | 2875 | 2880 | 2880 | 2875 | 7501 |
| 616 | 20250312 | 104800 | 4008132961 | 2875 | 2880 | 2880 | 2875 | 205 |
| 617 | 20250312 | 104700 | 4007543561 | 2875 | 2880 | 2880 | 2875 | 2582 |
| 618 | 20250312 | 104600 | 4000117146 | 2880 | 2880 | 2880 | 2875 | 568 |
| 619 | 20250312 | 104500 | 3998484126 | 2880 | 2880 | 2880 | 2880 | 11 |
| 620 | 20250312 | 104400 | 3998452446 | 2880 | 2880 | 2880 | 2880 | 10 |
| 621 | 20250312 | 104300 | 3998423646 | 2880 | 2880 | 2880 | 2880 | 17 |
| 622 | 20250312 | 104200 | 3998374686 | 2880 | 2880 | 2880 | 2880 | 1036 |
| 623 | 20250312 | 104100 | 3995391006 | 2880 | 2880 | 2880 | 2880 | 536 |
| 624 | 20250312 | 104000 | 3993847326 | 2880 | 2880 | 2880 | 2880 | 95 |
| 625 | 20250312 | 103900 | 3993573726 | 2875 | 2875 | 2880 | 2875 | 829 |
| 626 | 20250312 | 103800 | 3991187836 | 2880 | 2880 | 2880 | 2880 | 774 |
| 627 | 20250312 | 103700 | 3988958716 | 2875 | 2880 | 2880 | 2875 | 3641 |
| 628 | 20250312 | 103600 | 3978472646 | 2880 | 2880 | 2880 | 2875 | 4852 |
| 629 | 20250312 | 103500 | 3964498936 | 2875 | 2875 | 2875 | 2875 | 401 |
| 630 | 20250312 | 103400 | 3963346061 | 2880 | 2880 | 2880 | 2875 | 305 |
| 631 | 20250312 | 103300 | 3962469161 | 2875 | 2880 | 2880 | 2875 | 2828 |
| 632 | 20250312 | 103200 | 3954325156 | 2880 | 2880 | 2880 | 2875 | 1959 |
| 633 | 20250312 | 103100 | 3948688366 | 2880 | 2875 | 2880 | 2875 | 211 |
| 634 | 20250312 | 103000 | 3948081686 | 2880 | 2880 | 2880 | 2875 | 575 |
| 635 | 20250312 | 102900 | 3946425701 | 2880 | 2880 | 2880 | 2875 | 3165 |
| 636 | 20250312 | 102800 | 3937326221 | 2880 | 2880 | 2880 | 2880 | 48 |
| 637 | 20250312 | 102700 | 3937187981 | 2880 | 2875 | 2880 | 2875 | 3101 |
| 638 | 20250312 | 102600 | 3928257851 | 2875 | 2880 | 2880 | 2875 | 2546 |
| 639 | 20250312 | 102500 | 3920927541 | 2880 | 2880 | 2880 | 2880 | 586 |
| 640 | 20250312 | 102400 | 3919239861 | 2880 | 2875 | 2880 | 2870 | 378 |
| 641 | 20250312 | 102300 | 3918154431 | 2870 | 2875 | 2875 | 2870 | 1156 |
| 642 | 20250312 | 102200 | 3914830941 | 2880 | 2870 | 2880 | 2870 | 2051 |
| 643 | 20250312 | 102100 | 3908934141 | 2875 | 2875 | 2875 | 2870 | 5238 |
| 644 | 20250312 | 102000 | 3893874966 | 2875 | 2875 | 2875 | 2870 | 1195 |
| 645 | 20250312 | 101900 | 3890444346 | 2875 | 2870 | 2875 | 2870 | 1378 |
| 646 | 20250312 | 101800 | 3886489186 | 2875 | 2875 | 2880 | 2870 | 5723 |
| 647 | 20250312 | 101700 | 3870053056 | 2875 | 2880 | 2880 | 2875 | 288 |
| 648 | 20250312 | 101600 | 3869225051 | 2875 | 2880 | 2880 | 2875 | 1722 |
| 649 | 20250312 | 101500 | 3864274191 | 2880 | 2880 | 2880 | 2880 | 293 |
| 650 | 20250312 | 101400 | 3863430351 | 2880 | 2870 | 2880 | 2865 | 9832 |
| 651 | 20250312 | 101300 | 3835199006 | 2865 | 2865 | 2870 | 2865 | 4506 |
| 652 | 20250312 | 101200 | 3822274056 | 2865 | 2870 | 2870 | 2865 | 2637 |
| 653 | 20250312 | 101100 | 3814705891 | 2870 | 2870 | 2870 | 2865 | 11972 |
| 654 | 20250312 | 101000 | 3780405806 | 2865 | 2875 | 2875 | 2865 | 11196 |
| 655 | 20250312 | 100900 | 3748274361 | 2875 | 2875 | 2875 | 2870 | 3127 |
| 656 | 20250312 | 100800 | 3739290606 | 2875 | 2870 | 2875 | 2870 | 4255 |
| 657 | 20250312 | 100700 | 3727067576 | 2870 | 2875 | 2875 | 2870 | 3153 |
| 658 | 20250312 | 100600 | 3718006431 | 2875 | 2875 | 2875 | 2870 | 5302 |
| 659 | 20250312 | 100500 | 3702788931 | 2870 | 2870 | 2875 | 2870 | 4216 |
| 660 | 20250312 | 100400 | 3690677700 | 2870 | 2870 | 2872 | 2870 | 832 |
| 661 | 20250312 | 100300 | 3688289856 | 2870 | 2875 | 2875 | 2870 | 3623 |
| 662 | 20250312 | 100200 | 3677891671 | 2870 | 2875 | 2875 | 2870 | 1097 |
| 663 | 20250312 | 100100 | 3674742676 | 2875 | 2875 | 2875 | 2870 | 5299 |
| 664 | 20250312 | 100000 | 3659512776 | 2875 | 2875 | 2875 | 2875 | 1491 |
| 665 | 20250312 | 095900 | 3655226151 | 2875 | 2875 | 2875 | 2875 | 4377 |
| 666 | 20250312 | 095800 | 3642642276 | 2880 | 2875 | 2880 | 2875 | 2329 |
| 667 | 20250312 | 095700 | 3635942971 | 2875 | 2877 | 2880 | 2875 | 6604 |
| 668 | 20250312 | 095600 | 3616956429 | 2880 | 2880 | 2880 | 2880 | 1406 |
| 669 | 20250312 | 095500 | 3612907149 | 2880 | 2875 | 2880 | 2875 | 3362 |
| 670 | 20250312 | 095400 | 3603237894 | 2880 | 2880 | 2880 | 2875 | 3139 |
| 671 | 20250312 | 095300 | 3594203574 | 2880 | 2880 | 2885 | 2880 | 1028 |
| 672 | 20250312 | 095200 | 3591241889 | 2885 | 2865 | 2885 | 2865 | 25370 |
| 673 | 20250312 | 095100 | 3518213227 | 2865 | 2870 | 2870 | 2865 | 7011 |
| 674 | 20250312 | 095000 | 3498109622 | 2870 | 2865 | 2870 | 2865 | 872 |
| 675 | 20250312 | 094900 | 3495611242 | 2865 | 2870 | 2870 | 2860 | 21597 |
| 676 | 20250312 | 094800 | 3433760452 | 2870 | 2875 | 2875 | 2865 | 2473 |
| 677 | 20250312 | 094700 | 3426667947 | 2875 | 2875 | 2875 | 2865 | 7130 |
| 678 | 20250312 | 094600 | 3406197487 | 2875 | 2870 | 2875 | 2865 | 3927 |
| 679 | 20250312 | 094500 | 3394926287 | 2870 | 2875 | 2875 | 2870 | 4500 |
| 680 | 20250312 | 094400 | 3382010742 | 2870 | 2865 | 2875 | 2860 | 6231 |
| 681 | 20250312 | 094300 | 3364136927 | 2865 | 2865 | 2870 | 2855 | 12626 |
| 682 | 20250312 | 094200 | 3328009722 | 2865 | 2870 | 2870 | 2860 | 22228 |
| 683 | 20250312 | 094100 | 3264397567 | 2870 | 2870 | 2870 | 2865 | 2281 |
| 684 | 20250312 | 094000 | 3257862272 | 2865 | 2870 | 2870 | 2860 | 21195 |
| 685 | 20250312 | 093900 | 3197207037 | 2870 | 2875 | 2875 | 2865 | 11018 |
| 686 | 20250312 | 093800 | 3165620487 | 2875 | 2875 | 2875 | 2870 | 2317 |
| 687 | 20250312 | 093700 | 3158966222 | 2875 | 2880 | 2880 | 2875 | 6758 |
| 688 | 20250312 | 093600 | 3139536627 | 2880 | 2875 | 2880 | 2870 | 8789 |
| 689 | 20250312 | 093500 | 3114277212 | 2880 | 2880 | 2890 | 2880 | 3823 |
| 690 | 20250312 | 093400 | 3103263237 | 2885 | 2885 | 2885 | 2880 | 1847 |
| 691 | 20250312 | 093300 | 3097935442 | 2885 | 2885 | 2885 | 2880 | 2719 |
| 692 | 20250312 | 093200 | 3090092132 | 2885 | 2880 | 2885 | 2875 | 5223 |
| 693 | 20250312 | 093100 | 3075049192 | 2880 | 2875 | 2880 | 2875 | 3193 |
| 694 | 20250312 | 093000 | 3065864137 | 2875 | 2865 | 2875 | 2865 | 1123 |
| 695 | 20250312 | 092900 | 3062643122 | 2865 | 2870 | 2870 | 2865 | 3510 |
| 696 | 20250312 | 092800 | 3052578312 | 2870 | 2870 | 2870 | 2865 | 3440 |
| 697 | 20250312 | 092700 | 3042720632 | 2870 | 2870 | 2870 | 2860 | 11154 |
| 698 | 20250312 | 092600 | 3010731312 | 2870 | 2860 | 2870 | 2860 | 4090 |
| 699 | 20250312 | 092500 | 2999014912 | 2860 | 2860 | 2865 | 2855 | 8547 |
| 700 | 20250312 | 092400 | 2974551757 | 2860 | 2865 | 2870 | 2855 | 29773 |
| 701 | 20250312 | 092300 | 2889414332 | 2865 | 2870 | 2875 | 2860 | 10203 |
| 702 | 20250312 | 092200 | 2860172167 | 2870 | 2865 | 2870 | 2860 | 13352 |
| 703 | 20250312 | 092100 | 2821935207 | 2860 | 2865 | 2870 | 2850 | 66162 |
| 704 | 20250312 | 092000 | 2632963952 | 2865 | 2885 | 2885 | 2865 | 28878 |
| 705 | 20250312 | 091900 | 2549924197 | 2882 | 2890 | 2895 | 2880 | 5851 |
| 706 | 20250312 | 091800 | 2533032260 | 2890 | 2895 | 2895 | 2890 | 23518 |
| 707 | 20250312 | 091700 | 2465059580 | 2895 | 2900 | 2900 | 2890 | 3662 |
| 708 | 20250312 | 091600 | 2454457395 | 2905 | 2910 | 2910 | 2895 | 2604 |
| 709 | 20250312 | 091500 | 2446915030 | 2910 | 2895 | 2910 | 2890 | 57954 |
| 710 | 20250312 | 091400 | 2279405448 | 2895 | 2895 | 2910 | 2895 | 5766 |
| 711 | 20250312 | 091300 | 2262691550 | 2895 | 2885 | 2900 | 2880 | 52849 |
| 712 | 20250312 | 091200 | 2110104955 | 2885 | 2905 | 2907 | 2885 | 40505 |
| 713 | 20250312 | 091100 | 1992704841 | 2905 | 2935 | 2935 | 2905 | 69384 |
| 714 | 20250312 | 091000 | 1790310817 | 2920 | 2920 | 2935 | 2915 | 31405 |
| 715 | 20250312 | 090900 | 1698494207 | 2920 | 2920 | 2925 | 2915 | 18720 |
| 716 | 20250312 | 090800 | 1643815508 | 2920 | 2937 | 2937 | 2920 | 25223 |
| 717 | 20250312 | 090700 | 1569934067 | 2937 | 2932 | 2940 | 2930 | 7387 |
| 718 | 20250312 | 090600 | 1548256563 | 2935 | 2922 | 2937 | 2920 | 18641 |
| 719 | 20250312 | 090500 | 1493630932 | 2922 | 2925 | 2925 | 2915 | 20792 |
| 720 | 20250312 | 090400 | 1432939265 | 2925 | 2930 | 2935 | 2920 | 35203 |
| 721 | 20250312 | 090300 | 1329921410 | 2930 | 2917 | 2940 | 2915 | 30534 |
| 722 | 20250312 | 090200 | 1240594589 | 2920 | 2905 | 2925 | 2897 | 94160 |
| 723 | 20250312 | 090100 | 966770534 | 2920 | 2945 | 2965 | 2900 | 167791 |
| 724 | 20250312 | 090000 | 475582349 | 2945 | 2960 | 2980 | 2940 | 160694 |