36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 210100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 3 | 20250314 | 210000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250314 | 205900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250314 | 205800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250314 | 205700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250314 | 205600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250314 | 205500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250314 | 205400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250314 | 205300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250314 | 205200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250314 | 205100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250314 | 205000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250314 | 204900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250314 | 204800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250314 | 204700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250314 | 204600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250314 | 204500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250314 | 204400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250314 | 204300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250314 | 204200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250314 | 204100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250314 | 204000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250314 | 203900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250314 | 203800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250314 | 203700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250314 | 203600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250314 | 203500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250314 | 203400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250314 | 203300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250314 | 203200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250314 | 203100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 33 | 20250314 | 203000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250314 | 202900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250314 | 202800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250314 | 202700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250314 | 202600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250314 | 202500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250314 | 202400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250314 | 202300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250314 | 202200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250314 | 202100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250314 | 202000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250314 | 201900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250314 | 201800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250314 | 201700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250314 | 201600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250314 | 201500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250314 | 201400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250314 | 201300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250314 | 201200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250314 | 201100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250314 | 201000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250314 | 200900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250314 | 200800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250314 | 200700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250314 | 200600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250314 | 200500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250314 | 200400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250314 | 200300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250314 | 200200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250314 | 200100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 63 | 20250314 | 200000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250314 | 195900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250314 | 195800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250314 | 195700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250314 | 195600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250314 | 195500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250314 | 195400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250314 | 195300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250314 | 195200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250314 | 195100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250314 | 195000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250314 | 194900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250314 | 194800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250314 | 194700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250314 | 194600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250314 | 194500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250314 | 194400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250314 | 194300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250314 | 194200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250314 | 194100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250314 | 194000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250314 | 193900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250314 | 193800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250314 | 193700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250314 | 193600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250314 | 193500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250314 | 193400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250314 | 193300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250314 | 193200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250314 | 193100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 93 | 20250314 | 193000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250314 | 192900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250314 | 192800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250314 | 192700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250314 | 192600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250314 | 192500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250314 | 192400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250314 | 192300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250314 | 192200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250314 | 192100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250314 | 192000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250314 | 191900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250314 | 191800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250314 | 191700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250314 | 191600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250314 | 191500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250314 | 191400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250314 | 191300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250314 | 191200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250314 | 191100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250314 | 191000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250314 | 190900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250314 | 190800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250314 | 190700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250314 | 190600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250314 | 190500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250314 | 190400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250314 | 190300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250314 | 190200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250314 | 190100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 123 | 20250314 | 190000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250314 | 185900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250314 | 185800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250314 | 185700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250314 | 185600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250314 | 185500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250314 | 185400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250314 | 185300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250314 | 185200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250314 | 185100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250314 | 185000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250314 | 184900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250314 | 184800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250314 | 184700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250314 | 184600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250314 | 184500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250314 | 184400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250314 | 184300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250314 | 184200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250314 | 184100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250314 | 184000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250314 | 183900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250314 | 183800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250314 | 183700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250314 | 183600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250314 | 183500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250314 | 183400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250314 | 183300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250314 | 183200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250314 | 183100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 153 | 20250314 | 183000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250314 | 182900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250314 | 182800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250314 | 182700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250314 | 182600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250314 | 182500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250314 | 182400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250314 | 182300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250314 | 182200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250314 | 182100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250314 | 182000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250314 | 181900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250314 | 181800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250314 | 181700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250314 | 181600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250314 | 181500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250314 | 181400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250314 | 181300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250314 | 181200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250314 | 181100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250314 | 181000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250314 | 180900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250314 | 180800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250314 | 180700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250314 | 180600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250314 | 180500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250314 | 180400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250314 | 180300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250314 | 180200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250314 | 180100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 183 | 20250314 | 180000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250314 | 175900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250314 | 175800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250314 | 175700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250314 | 175600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250314 | 175500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250314 | 175400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250314 | 175300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250314 | 175200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250314 | 175100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250314 | 175000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250314 | 174900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250314 | 174800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250314 | 174700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250314 | 174600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250314 | 174500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250314 | 174400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250314 | 174300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250314 | 174200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250314 | 174100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250314 | 174000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250314 | 173900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250314 | 173800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250314 | 173700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250314 | 173600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250314 | 173500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250314 | 173400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250314 | 173300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250314 | 173200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250314 | 173100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 213 | 20250314 | 173000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250314 | 172900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250314 | 172800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250314 | 172700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250314 | 172600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250314 | 172500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250314 | 172400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250314 | 172300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250314 | 172200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250314 | 172100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250314 | 172000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250314 | 171900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250314 | 171800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250314 | 171700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250314 | 171600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250314 | 171500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250314 | 171400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250314 | 171300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250314 | 171200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250314 | 171100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250314 | 171000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250314 | 170900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250314 | 170800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250314 | 170700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250314 | 170600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250314 | 170500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250314 | 170400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250314 | 170300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250314 | 170200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250314 | 170100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 243 | 20250314 | 170000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250314 | 165900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250314 | 165800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250314 | 165700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250314 | 165600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250314 | 165500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250314 | 165400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250314 | 165300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20250314 | 165200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20250314 | 165100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20250314 | 165000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250314 | 164900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20250314 | 164800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250314 | 164700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250314 | 164600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250314 | 164500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250314 | 164400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250314 | 164300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250314 | 164200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250314 | 164100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250314 | 164000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250314 | 163900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250314 | 163800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20250314 | 163700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20250314 | 163600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20250314 | 163500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20250314 | 163400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20250314 | 163300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250314 | 163200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250314 | 163100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 273 | 20250314 | 163000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20250314 | 162900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250314 | 162800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20250314 | 162700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20250314 | 162600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20250314 | 162500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20250314 | 162400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20250314 | 162300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20250314 | 162200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20250314 | 162100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20250314 | 162000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20250314 | 161900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20250314 | 161800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20250314 | 161700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20250314 | 161600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20250314 | 161500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20250314 | 161400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20250314 | 161300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20250314 | 161200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20250314 | 161100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20250314 | 161000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20250314 | 160900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20250314 | 160800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20250314 | 160700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20250314 | 160600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20250314 | 160500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20250314 | 160400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20250314 | 160300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20250314 | 160200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20250314 | 160100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 303 | 20250314 | 160000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20250314 | 155900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20250314 | 155800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20250314 | 155700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20250314 | 155600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20250314 | 155500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20250314 | 155400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20250314 | 155300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20250314 | 155200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20250314 | 155100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20250314 | 155000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20250314 | 154900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20250314 | 154800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20250314 | 154700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20250314 | 154600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20250314 | 154500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20250314 | 154400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20250314 | 154300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20250314 | 154200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20250314 | 154100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20250314 | 154000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20250314 | 153900 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20250314 | 153800 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20250314 | 153700 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20250314 | 153600 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20250314 | 153500 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20250314 | 153400 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20250314 | 153300 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20250314 | 153200 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20250314 | 153100 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 333 | 20250314 | 153000 | 4923384622 | 2575 | 2575 | 2575 | 2575 | 22461 |
| 334 | 20250314 | 152900 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20250314 | 152800 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20250314 | 152700 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20250314 | 152600 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20250314 | 152500 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20250314 | 152400 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 340 | 20250314 | 152300 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 341 | 20250314 | 152200 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20250314 | 152100 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20250314 | 152000 | 4865547547 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20250314 | 151900 | 4865547547 | 2565 | 2555 | 2565 | 2550 | 14163 |
| 345 | 20250314 | 151800 | 4829298312 | 2555 | 2555 | 2565 | 2550 | 6895 |
| 346 | 20250314 | 151700 | 4811683127 | 2555 | 2555 | 2570 | 2550 | 8210 |
| 347 | 20250314 | 151600 | 4790675162 | 2555 | 2550 | 2555 | 2550 | 2262 |
| 348 | 20250314 | 151500 | 4784901417 | 2550 | 2550 | 2555 | 2545 | 14129 |
| 349 | 20250314 | 151400 | 4748917273 | 2555 | 2555 | 2555 | 2550 | 8430 |
| 350 | 20250314 | 151300 | 4727380356 | 2550 | 2550 | 2550 | 2545 | 2733 |
| 351 | 20250314 | 151200 | 4720411526 | 2550 | 2550 | 2550 | 2545 | 3688 |
| 352 | 20250314 | 151100 | 4711012126 | 2555 | 2555 | 2555 | 2550 | 2908 |
| 353 | 20250314 | 151000 | 4703595501 | 2550 | 2555 | 2555 | 2550 | 4742 |
| 354 | 20250314 | 150900 | 4691497211 | 2555 | 2560 | 2560 | 2555 | 3376 |
| 355 | 20250314 | 150800 | 4682859266 | 2560 | 2555 | 2560 | 2555 | 2987 |
| 356 | 20250314 | 150700 | 4675226996 | 2555 | 2555 | 2555 | 2550 | 1769 |
| 357 | 20250314 | 150600 | 4670713246 | 2555 | 2550 | 2555 | 2545 | 2727 |
| 358 | 20250314 | 150500 | 4663761591 | 2550 | 2550 | 2550 | 2545 | 2796 |
| 359 | 20250314 | 150400 | 4656635256 | 2550 | 2545 | 2550 | 2545 | 256 |
| 360 | 20250314 | 150300 | 4655982956 | 2545 | 2550 | 2550 | 2545 | 11149 |
| 361 | 20250314 | 150200 | 4627599841 | 2550 | 2555 | 2555 | 2550 | 2824 |
| 362 | 20250314 | 150100 | 4620397641 | 2555 | 2550 | 2555 | 2545 | 4983 |
| 363 | 20250314 | 150000 | 4607691886 | 2550 | 2550 | 2550 | 2545 | 947 |
| 364 | 20250314 | 145900 | 4605277056 | 2550 | 2550 | 2550 | 2545 | 1472 |
| 365 | 20250314 | 145800 | 4601525956 | 2550 | 2555 | 2560 | 2550 | 30011 |
| 366 | 20250314 | 145700 | 4524986326 | 2550 | 2555 | 2555 | 2550 | 5760 |
| 367 | 20250314 | 145600 | 4510272806 | 2555 | 2550 | 2555 | 2550 | 11878 |
| 368 | 20250314 | 145500 | 4479943701 | 2555 | 2555 | 2555 | 2550 | 3164 |
| 369 | 20250314 | 145400 | 4471868146 | 2555 | 2555 | 2555 | 2550 | 6697 |
| 370 | 20250314 | 145300 | 4454776816 | 2555 | 2555 | 2555 | 2555 | 3640 |
| 371 | 20250314 | 145200 | 4445476616 | 2550 | 2560 | 2560 | 2550 | 2170 |
| 372 | 20250314 | 145100 | 4439932136 | 2555 | 2560 | 2560 | 2555 | 2181 |
| 373 | 20250314 | 145000 | 4434352776 | 2560 | 2560 | 2560 | 2560 | 2107 |
| 374 | 20250314 | 144900 | 4428958856 | 2555 | 2560 | 2560 | 2555 | 7804 |
| 375 | 20250314 | 144800 | 4409019326 | 2560 | 2560 | 2560 | 2560 | 854 |
| 376 | 20250314 | 144700 | 4406833086 | 2560 | 2560 | 2565 | 2555 | 359 |
| 377 | 20250314 | 144600 | 4405914026 | 2560 | 2560 | 2560 | 2560 | 1186 |
| 378 | 20250314 | 144500 | 4402877866 | 2560 | 2560 | 2560 | 2555 | 94 |
| 379 | 20250314 | 144400 | 4402637249 | 2565 | 2565 | 2565 | 2555 | 1036 |
| 380 | 20250314 | 144300 | 4399988294 | 2570 | 2570 | 2570 | 2550 | 46762 |
| 381 | 20250314 | 144200 | 4280414119 | 2570 | 2565 | 2570 | 2565 | 467 |
| 382 | 20250314 | 144100 | 4279216259 | 2565 | 2565 | 2565 | 2560 | 4087 |
| 383 | 20250314 | 144000 | 4268733244 | 2565 | 2570 | 2570 | 2565 | 70 |
| 384 | 20250314 | 143900 | 4268553569 | 2570 | 2565 | 2570 | 2560 | 3768 |
| 385 | 20250314 | 143800 | 4258888664 | 2565 | 2565 | 2575 | 2565 | 17207 |
| 386 | 20250314 | 143700 | 4214750199 | 2570 | 2570 | 2575 | 2570 | 3188 |
| 387 | 20250314 | 143600 | 4206556559 | 2580 | 2575 | 2580 | 2570 | 277 |
| 388 | 20250314 | 143500 | 4205842909 | 2575 | 2575 | 2580 | 2570 | 179 |
| 389 | 20250314 | 143400 | 4205382609 | 2575 | 2575 | 2585 | 2575 | 5727 |
| 390 | 20250314 | 143300 | 4190595444 | 2575 | 2575 | 2575 | 2575 | 10 |
| 391 | 20250314 | 143200 | 4190569694 | 2575 | 2580 | 2580 | 2565 | 12498 |
| 392 | 20250314 | 143100 | 4158457604 | 2580 | 2575 | 2580 | 2575 | 1618 |
| 393 | 20250314 | 143000 | 4154283214 | 2580 | 2575 | 2580 | 2575 | 663 |
| 394 | 20250314 | 142900 | 4152575039 | 2580 | 2580 | 2580 | 2580 | 716 |
| 395 | 20250314 | 142800 | 4150727759 | 2575 | 2580 | 2580 | 2575 | 1003 |
| 396 | 20250314 | 142700 | 4148145019 | 2575 | 2570 | 2575 | 2570 | 1393 |
| 397 | 20250314 | 142600 | 4144561194 | 2575 | 2570 | 2575 | 2570 | 1436 |
| 398 | 20250314 | 142500 | 4140869279 | 2575 | 2575 | 2575 | 2570 | 1189 |
| 399 | 20250314 | 142400 | 4137808104 | 2575 | 2575 | 2575 | 2575 | 510 |
| 400 | 20250314 | 142300 | 4136494854 | 2575 | 2575 | 2575 | 2570 | 2152 |
| 401 | 20250314 | 142200 | 4130961614 | 2570 | 2575 | 2575 | 2570 | 11315 |
| 402 | 20250314 | 142100 | 4101875564 | 2575 | 2575 | 2575 | 2572 | 465 |
| 403 | 20250314 | 142000 | 4100678204 | 2575 | 2575 | 2575 | 2575 | 454 |
| 404 | 20250314 | 141900 | 4099509154 | 2580 | 2580 | 2580 | 2575 | 5002 |
| 405 | 20250314 | 141800 | 4086628590 | 2575 | 2580 | 2580 | 2575 | 1072 |
| 406 | 20250314 | 141700 | 4083867830 | 2575 | 2580 | 2580 | 2575 | 165 |
| 407 | 20250314 | 141600 | 4083442330 | 2580 | 2580 | 2580 | 2575 | 1660 |
| 408 | 20250314 | 141500 | 4079166870 | 2590 | 2590 | 2590 | 2585 | 21 |
| 409 | 20250314 | 141400 | 4079112570 | 2590 | 2580 | 2590 | 2580 | 517 |
| 410 | 20250314 | 141300 | 4077775580 | 2580 | 2585 | 2590 | 2580 | 1423 |
| 411 | 20250314 | 141200 | 4074103070 | 2590 | 2585 | 2590 | 2580 | 2004 |
| 412 | 20250314 | 141100 | 4068931370 | 2590 | 2585 | 2590 | 2580 | 501 |
| 413 | 20250314 | 141000 | 4067636285 | 2585 | 2580 | 2585 | 2580 | 4653 |
| 414 | 20250314 | 140900 | 4055616150 | 2585 | 2585 | 2585 | 2585 | 1151 |
| 415 | 20250314 | 140800 | 4052640815 | 2580 | 2580 | 2580 | 2580 | 153 |
| 416 | 20250314 | 140700 | 4052246075 | 2580 | 2580 | 2580 | 2580 | 639 |
| 417 | 20250314 | 140600 | 4050597455 | 2580 | 2582 | 2582 | 2575 | 3665 |
| 418 | 20250314 | 140500 | 4041141846 | 2585 | 2580 | 2585 | 2580 | 2706 |
| 419 | 20250314 | 140400 | 4034156850 | 2585 | 2580 | 2585 | 2580 | 1509 |
| 420 | 20250314 | 140300 | 4030263610 | 2580 | 2580 | 2580 | 2580 | 1083 |
| 421 | 20250314 | 140200 | 4027469470 | 2580 | 2580 | 2580 | 2580 | 1083 |
| 422 | 20250314 | 140100 | 4024675330 | 2580 | 2585 | 2585 | 2580 | 2179 |
| 423 | 20250314 | 140000 | 4019052615 | 2585 | 2580 | 2585 | 2580 | 796 |
| 424 | 20250314 | 135900 | 4016997930 | 2580 | 2585 | 2585 | 2580 | 610 |
| 425 | 20250314 | 135800 | 4015424125 | 2585 | 2585 | 2585 | 2585 | 15 |
| 426 | 20250314 | 135700 | 4015385350 | 2585 | 2590 | 2590 | 2575 | 5510 |
| 427 | 20250314 | 135600 | 4001172725 | 2580 | 2590 | 2590 | 2580 | 864 |
| 428 | 20250314 | 135500 | 3998941325 | 2590 | 2580 | 2590 | 2580 | 2160 |
| 429 | 20250314 | 135400 | 3993361930 | 2585 | 2585 | 2590 | 2585 | 6145 |
| 430 | 20250314 | 135300 | 3977477095 | 2585 | 2585 | 2590 | 2580 | 1148 |
| 431 | 20250314 | 135200 | 3974510275 | 2590 | 2590 | 2590 | 2585 | 130 |
| 432 | 20250314 | 135100 | 3974173585 | 2590 | 2585 | 2590 | 2585 | 413 |
| 433 | 20250314 | 135000 | 3973103920 | 2590 | 2585 | 2590 | 2580 | 2513 |
| 434 | 20250314 | 134900 | 3966620240 | 2585 | 2590 | 2590 | 2585 | 899 |
| 435 | 20250314 | 134800 | 3964291835 | 2585 | 2585 | 2585 | 2585 | 1 |
| 436 | 20250314 | 134700 | 3964289250 | 2575 | 2575 | 2575 | 2575 | 404 |
| 437 | 20250314 | 134600 | 3963248950 | 2575 | 2580 | 2580 | 2575 | 3495 |
| 438 | 20250314 | 134500 | 3954238375 | 2580 | 2575 | 2580 | 2575 | 2499 |
| 439 | 20250314 | 134400 | 3947801455 | 2575 | 2575 | 2575 | 2575 | 200 |
| 440 | 20250314 | 134300 | 3947286455 | 2575 | 2585 | 2590 | 2575 | 9750 |
| 441 | 20250314 | 134200 | 3922121450 | 2585 | 2585 | 2585 | 2585 | 2059 |
| 442 | 20250314 | 134100 | 3916798935 | 2585 | 2585 | 2595 | 2585 | 6160 |
| 443 | 20250314 | 134000 | 3900875325 | 2590 | 2595 | 2600 | 2585 | 1954 |
| 444 | 20250314 | 133900 | 3895806220 | 2595 | 2595 | 2595 | 2590 | 732 |
| 445 | 20250314 | 133800 | 3893909270 | 2590 | 2590 | 2590 | 2590 | 337 |
| 446 | 20250314 | 133700 | 3893036440 | 2590 | 2590 | 2590 | 2590 | 5 |
| 447 | 20250314 | 133600 | 3893023490 | 2590 | 2590 | 2595 | 2590 | 248 |
| 448 | 20250314 | 133500 | 3892381165 | 2590 | 2600 | 2600 | 2585 | 2070 |
| 449 | 20250314 | 133400 | 3887018600 | 2600 | 2595 | 2600 | 2595 | 102 |
| 450 | 20250314 | 133300 | 3886753645 | 2595 | 2595 | 2600 | 2595 | 1615 |
| 451 | 20250314 | 133200 | 3882554995 | 2595 | 2600 | 2600 | 2595 | 1643 |
| 452 | 20250314 | 133100 | 3878288805 | 2600 | 2595 | 2600 | 2595 | 5995 |
| 453 | 20250314 | 133000 | 3862730950 | 2595 | 2590 | 2595 | 2590 | 1260 |
| 454 | 20250314 | 132900 | 3859461430 | 2590 | 2590 | 2590 | 2590 | 2655 |
| 455 | 20250314 | 132800 | 3852584980 | 2585 | 2585 | 2585 | 2585 | 2825 |
| 456 | 20250314 | 132700 | 3845282355 | 2585 | 2585 | 2585 | 2585 | 413 |
| 457 | 20250314 | 132600 | 3844214750 | 2585 | 2580 | 2585 | 2580 | 1295 |
| 458 | 20250314 | 132500 | 3840867715 | 2580 | 2580 | 2580 | 2580 | 2219 |
| 459 | 20250314 | 132400 | 3835142695 | 2580 | 2585 | 2585 | 2580 | 511 |
| 460 | 20250314 | 132300 | 3833824260 | 2585 | 2585 | 2585 | 2585 | 2005 |
| 461 | 20250314 | 132200 | 3828641335 | 2585 | 2580 | 2585 | 2580 | 10 |
| 462 | 20250314 | 132100 | 3828615510 | 2585 | 2590 | 2595 | 2585 | 1602 |
| 463 | 20250314 | 132000 | 3824472920 | 2595 | 2585 | 2595 | 2585 | 6291 |
| 464 | 20250314 | 131900 | 3808202750 | 2585 | 2585 | 2590 | 2585 | 5153 |
| 465 | 20250314 | 131800 | 3794876735 | 2585 | 2590 | 2590 | 2585 | 179 |
| 466 | 20250314 | 131700 | 3794413959 | 2590 | 2590 | 2595 | 2580 | 13156 |
| 467 | 20250314 | 131600 | 3760339199 | 2590 | 2590 | 2590 | 2580 | 16927 |
| 468 | 20250314 | 131500 | 3716531873 | 2587 | 2590 | 2590 | 2585 | 931 |
| 469 | 20250314 | 131400 | 3714121159 | 2590 | 2585 | 2590 | 2585 | 11467 |
| 470 | 20250314 | 131300 | 3684452134 | 2585 | 2580 | 2585 | 2580 | 34135 |
| 471 | 20250314 | 131200 | 3596373834 | 2580 | 2580 | 2580 | 2580 | 190 |
| 472 | 20250314 | 131100 | 3595883634 | 2580 | 2580 | 2580 | 2580 | 1305 |
| 473 | 20250314 | 131000 | 3592516734 | 2580 | 2575 | 2580 | 2575 | 1281 |
| 474 | 20250314 | 130900 | 3589218089 | 2580 | 2580 | 2580 | 2580 | 1206 |
| 475 | 20250314 | 130800 | 3586106609 | 2580 | 2580 | 2580 | 2580 | 121 |
| 476 | 20250314 | 130700 | 3585794429 | 2575 | 2580 | 2580 | 2575 | 71 |
| 477 | 20250314 | 130600 | 3585611269 | 2580 | 2580 | 2580 | 2580 | 2 |
| 478 | 20250314 | 130500 | 3585606109 | 2575 | 2580 | 2580 | 2575 | 5626 |
| 479 | 20250314 | 130400 | 3571118534 | 2580 | 2580 | 2580 | 2580 | 52 |
| 480 | 20250314 | 130300 | 3570984374 | 2575 | 2575 | 2580 | 2575 | 902 |
| 481 | 20250314 | 130200 | 3568660182 | 2580 | 2580 | 2580 | 2575 | 2126 |
| 482 | 20250314 | 130100 | 3563179812 | 2580 | 2575 | 2580 | 2575 | 22 |
| 483 | 20250314 | 130000 | 3563123102 | 2575 | 2580 | 2580 | 2575 | 2907 |
| 484 | 20250314 | 125900 | 3555637412 | 2580 | 2575 | 2580 | 2575 | 2417 |
| 485 | 20250314 | 125800 | 3549413607 | 2575 | 2575 | 2575 | 2575 | 82 |
| 486 | 20250314 | 125700 | 3549202457 | 2575 | 2575 | 2575 | 2575 | 2 |
| 487 | 20250314 | 125600 | 3549197307 | 2570 | 2575 | 2575 | 2570 | 6379 |
| 488 | 20250314 | 125500 | 3532775032 | 2570 | 2575 | 2580 | 2570 | 12281 |
| 489 | 20250314 | 125400 | 3501126472 | 2575 | 2580 | 2580 | 2575 | 4558 |
| 490 | 20250314 | 125300 | 3489381657 | 2580 | 2570 | 2580 | 2570 | 21378 |
| 491 | 20250314 | 125200 | 3434334497 | 2570 | 2570 | 2570 | 2570 | 919 |
| 492 | 20250314 | 125100 | 3431972667 | 2565 | 2565 | 2565 | 2565 | 5131 |
| 493 | 20250314 | 125000 | 3418811652 | 2570 | 2570 | 2570 | 2570 | 661 |
| 494 | 20250314 | 124900 | 3417112882 | 2570 | 2570 | 2570 | 2570 | 173 |
| 495 | 20250314 | 124800 | 3416668272 | 2570 | 2570 | 2570 | 2570 | 1 |
| 496 | 20250314 | 124700 | 3416665702 | 2565 | 2570 | 2570 | 2565 | 1525 |
| 497 | 20250314 | 124600 | 3412749052 | 2570 | 2570 | 2570 | 2565 | 2236 |
| 498 | 20250314 | 124500 | 3407010032 | 2570 | 2570 | 2570 | 2565 | 1496 |
| 499 | 20250314 | 124400 | 3403165407 | 2570 | 2570 | 2570 | 2565 | 522 |
| 500 | 20250314 | 124300 | 3401823967 | 2565 | 2570 | 2570 | 2565 | 325 |
| 501 | 20250314 | 124200 | 3400988722 | 2570 | 2570 | 2570 | 2565 | 2214 |
| 502 | 20250314 | 124100 | 3395299212 | 2570 | 2567 | 2570 | 2565 | 3060 |
| 503 | 20250314 | 124000 | 3387449507 | 2565 | 2567 | 2567 | 2565 | 813 |
| 504 | 20250314 | 123900 | 3385362930 | 2567 | 2565 | 2567 | 2565 | 884 |
| 505 | 20250314 | 123800 | 3383094702 | 2565 | 2562 | 2565 | 2562 | 2993 |
| 506 | 20250314 | 123700 | 3375417777 | 2565 | 2565 | 2565 | 2565 | 1871 |
| 507 | 20250314 | 123600 | 3370618662 | 2565 | 2565 | 2565 | 2565 | 1803 |
| 508 | 20250314 | 123500 | 3365993967 | 2565 | 2560 | 2565 | 2560 | 2028 |
| 509 | 20250314 | 123400 | 3360801647 | 2565 | 2565 | 2565 | 2560 | 240 |
| 510 | 20250314 | 123300 | 3360186197 | 2565 | 2565 | 2565 | 2565 | 19 |
| 511 | 20250314 | 123200 | 3360137462 | 2565 | 2565 | 2565 | 2565 | 111 |
| 512 | 20250314 | 123100 | 3359852747 | 2560 | 2565 | 2565 | 2560 | 1070 |
| 513 | 20250314 | 123000 | 3357111012 | 2565 | 2565 | 2565 | 2565 | 11 |
| 514 | 20250314 | 122900 | 3357082797 | 2565 | 2560 | 2565 | 2560 | 352 |
| 515 | 20250314 | 122800 | 3356181417 | 2565 | 2565 | 2565 | 2565 | 202 |
| 516 | 20250314 | 122700 | 3355663287 | 2560 | 2565 | 2565 | 2560 | 23 |
| 517 | 20250314 | 122600 | 3355604402 | 2565 | 2565 | 2565 | 2565 | 557 |
| 518 | 20250314 | 122500 | 3354175697 | 2565 | 2560 | 2565 | 2560 | 709 |
| 519 | 20250314 | 122400 | 3352360582 | 2560 | 2565 | 2565 | 2560 | 1052 |
| 520 | 20250314 | 122300 | 3349662237 | 2565 | 2565 | 2565 | 2560 | 556 |
| 521 | 20250314 | 122200 | 3348236597 | 2565 | 2565 | 2565 | 2565 | 1086 |
| 522 | 20250314 | 122100 | 3345451007 | 2565 | 2565 | 2565 | 2565 | 27 |
| 523 | 20250314 | 122000 | 3345381752 | 2560 | 2565 | 2565 | 2560 | 1679 |
| 524 | 20250314 | 121900 | 3341082952 | 2565 | 2565 | 2565 | 2562 | 308 |
| 525 | 20250314 | 121800 | 3340293466 | 2565 | 2565 | 2570 | 2565 | 1240 |
| 526 | 20250314 | 121700 | 3337112466 | 2570 | 2570 | 2570 | 2565 | 249 |
| 527 | 20250314 | 121600 | 3336473401 | 2570 | 2565 | 2570 | 2565 | 1001 |
| 528 | 20250314 | 121500 | 3333905831 | 2565 | 2565 | 2565 | 2565 | 393 |
| 529 | 20250314 | 121400 | 3332897786 | 2565 | 2565 | 2565 | 2565 | 928 |
| 530 | 20250314 | 121300 | 3330517466 | 2565 | 2565 | 2565 | 2565 | 114 |
| 531 | 20250314 | 121200 | 3330225056 | 2565 | 2565 | 2565 | 2565 | 4 |
| 532 | 20250314 | 121100 | 3330214796 | 2565 | 2565 | 2565 | 2565 | 4 |
| 533 | 20250314 | 121000 | 3330204536 | 2565 | 2565 | 2565 | 2565 | 82 |
| 534 | 20250314 | 120900 | 3329994206 | 2565 | 2570 | 2570 | 2565 | 244 |
| 535 | 20250314 | 120800 | 3329368336 | 2565 | 2570 | 2570 | 2565 | 40 |
| 536 | 20250314 | 120700 | 3329265686 | 2570 | 2565 | 2570 | 2565 | 770 |
| 537 | 20250314 | 120600 | 3327290286 | 2570 | 2570 | 2570 | 2570 | 74 |
| 538 | 20250314 | 120500 | 3327100106 | 2570 | 2565 | 2570 | 2565 | 781 |
| 539 | 20250314 | 120400 | 3325093741 | 2565 | 2560 | 2565 | 2560 | 3120 |
| 540 | 20250314 | 120300 | 3317093991 | 2565 | 2565 | 2565 | 2565 | 3005 |
| 541 | 20250314 | 120200 | 3309386166 | 2565 | 2570 | 2570 | 2565 | 10826 |
| 542 | 20250314 | 120100 | 3281612191 | 2570 | 2570 | 2570 | 2570 | 6796 |
| 543 | 20250314 | 120000 | 3264146471 | 2570 | 2570 | 2570 | 2565 | 1549 |
| 544 | 20250314 | 115900 | 3260172731 | 2570 | 2572 | 2575 | 2570 | 7198 |
| 545 | 20250314 | 115800 | 3241672941 | 2572 | 2575 | 2575 | 2570 | 2429 |
| 546 | 20250314 | 115700 | 3235426191 | 2575 | 2570 | 2575 | 2570 | 202 |
| 547 | 20250314 | 115600 | 3234906541 | 2570 | 2570 | 2575 | 2570 | 2054 |
| 548 | 20250314 | 115500 | 3229627756 | 2570 | 2575 | 2575 | 2565 | 3338 |
| 549 | 20250314 | 115400 | 3221051233 | 2575 | 2575 | 2575 | 2572 | 187 |
| 550 | 20250314 | 115300 | 3220569711 | 2570 | 2575 | 2575 | 2570 | 857 |
| 551 | 20250314 | 115200 | 3218363651 | 2570 | 2575 | 2575 | 2570 | 1803 |
| 552 | 20250314 | 115100 | 3213728916 | 2575 | 2575 | 2575 | 2575 | 163 |
| 553 | 20250314 | 115000 | 3213309191 | 2575 | 2575 | 2575 | 2575 | 195 |
| 554 | 20250314 | 114900 | 3212807066 | 2570 | 2570 | 2570 | 2570 | 1918 |
| 555 | 20250314 | 114800 | 3207877806 | 2570 | 2575 | 2575 | 2570 | 2225 |
| 556 | 20250314 | 114700 | 3202159521 | 2575 | 2575 | 2575 | 2575 | 51 |
| 557 | 20250314 | 114600 | 3202028196 | 2575 | 2575 | 2575 | 2575 | 19 |
| 558 | 20250314 | 114500 | 3201979271 | 2575 | 2572 | 2575 | 2572 | 70 |
| 559 | 20250314 | 114400 | 3201799051 | 2575 | 2575 | 2575 | 2575 | 0 |
| 560 | 20250314 | 114300 | 3201799051 | 2575 | 2575 | 2575 | 2570 | 1341 |
| 561 | 20250314 | 114200 | 3198347426 | 2575 | 2575 | 2575 | 2575 | 403 |
| 562 | 20250314 | 114100 | 3197309701 | 2572 | 2575 | 2575 | 2572 | 104 |
| 563 | 20250314 | 114000 | 3197042201 | 2575 | 2570 | 2575 | 2570 | 1953 |
| 564 | 20250314 | 113900 | 3192022976 | 2570 | 2570 | 2575 | 2570 | 479 |
| 565 | 20250314 | 113800 | 3190791941 | 2575 | 2570 | 2575 | 2570 | 1269 |
| 566 | 20250314 | 113700 | 3187530021 | 2575 | 2572 | 2575 | 2570 | 795 |
| 567 | 20250314 | 113600 | 3185486814 | 2570 | 2570 | 2570 | 2570 | 1153 |
| 568 | 20250314 | 113500 | 3182523604 | 2570 | 2570 | 2570 | 2570 | 2452 |
| 569 | 20250314 | 113400 | 3176221964 | 2575 | 2570 | 2575 | 2570 | 8 |
| 570 | 20250314 | 113300 | 3176201394 | 2570 | 2570 | 2570 | 2570 | 3439 |
| 571 | 20250314 | 113200 | 3167363164 | 2570 | 2575 | 2575 | 2570 | 6810 |
| 572 | 20250314 | 113100 | 3149861149 | 2575 | 2570 | 2575 | 2570 | 257 |
| 573 | 20250314 | 113000 | 3149200439 | 2570 | 2575 | 2575 | 2570 | 1084 |
| 574 | 20250314 | 112900 | 3146412099 | 2575 | 2570 | 2575 | 2570 | 518 |
| 575 | 20250314 | 112800 | 3145080779 | 2570 | 2570 | 2575 | 2570 | 265 |
| 576 | 20250314 | 112700 | 3144398479 | 2575 | 2572 | 2575 | 2570 | 1449 |
| 577 | 20250314 | 112600 | 3140670339 | 2570 | 2570 | 2570 | 2570 | 91 |
| 578 | 20250314 | 112500 | 3140436469 | 2565 | 2565 | 2570 | 2565 | 1878 |
| 579 | 20250314 | 112400 | 3135615509 | 2565 | 2570 | 2575 | 2565 | 1708 |
| 580 | 20250314 | 112300 | 3131225949 | 2570 | 2560 | 2570 | 2560 | 8826 |
| 581 | 20250314 | 112200 | 3108585529 | 2560 | 2560 | 2560 | 2560 | 625 |
| 582 | 20250314 | 112100 | 3106985529 | 2560 | 2560 | 2565 | 2560 | 566 |
| 583 | 20250314 | 112000 | 3105535064 | 2560 | 2560 | 2565 | 2560 | 529 |
| 584 | 20250314 | 111900 | 3104180774 | 2560 | 2560 | 2565 | 2560 | 3299 |
| 585 | 20250314 | 111800 | 3095731831 | 2560 | 2560 | 2560 | 2560 | 320 |
| 586 | 20250314 | 111700 | 3094912631 | 2560 | 2565 | 2565 | 2560 | 214 |
| 587 | 20250314 | 111600 | 3094363731 | 2565 | 2570 | 2570 | 2565 | 325 |
| 588 | 20250314 | 111500 | 3093529006 | 2570 | 2552 | 2570 | 2552 | 574 |
| 589 | 20250314 | 111400 | 3092060828 | 2552 | 2552 | 2560 | 2552 | 1683 |
| 590 | 20250314 | 111300 | 3087765052 | 2552 | 2557 | 2557 | 2550 | 27217 |
| 591 | 20250314 | 111200 | 3018347691 | 2557 | 2555 | 2557 | 2555 | 2882 |
| 592 | 20250314 | 111100 | 3010984119 | 2555 | 2567 | 2567 | 2555 | 6065 |
| 593 | 20250314 | 111000 | 2995456100 | 2567 | 2570 | 2572 | 2565 | 9437 |
| 594 | 20250314 | 110900 | 2971209411 | 2572 | 2572 | 2572 | 2570 | 2607 |
| 595 | 20250314 | 110800 | 2964508829 | 2572 | 2570 | 2572 | 2570 | 798 |
| 596 | 20250314 | 110700 | 2962456789 | 2575 | 2575 | 2577 | 2575 | 1031 |
| 597 | 20250314 | 110600 | 2959801902 | 2580 | 2570 | 2580 | 2570 | 2157 |
| 598 | 20250314 | 110500 | 2954249492 | 2575 | 2580 | 2580 | 2575 | 2968 |
| 599 | 20250314 | 110400 | 2946606517 | 2580 | 2580 | 2582 | 2580 | 3446 |
| 600 | 20250314 | 110300 | 2937715737 | 2580 | 2580 | 2580 | 2580 | 253 |
| 601 | 20250314 | 110200 | 2937062997 | 2580 | 2575 | 2580 | 2575 | 1597 |
| 602 | 20250314 | 110100 | 2932950642 | 2575 | 2575 | 2580 | 2570 | 5740 |
| 603 | 20250314 | 110000 | 2918173392 | 2580 | 2580 | 2580 | 2580 | 550 |
| 604 | 20250314 | 105900 | 2916754392 | 2580 | 2575 | 2580 | 2575 | 2405 |
| 605 | 20250314 | 105800 | 2910550122 | 2575 | 2570 | 2580 | 2570 | 2274 |
| 606 | 20250314 | 105700 | 2904694917 | 2575 | 2575 | 2575 | 2570 | 311 |
| 607 | 20250314 | 105600 | 2903895367 | 2575 | 2575 | 2575 | 2570 | 2991 |
| 608 | 20250314 | 105500 | 2896195142 | 2570 | 2570 | 2570 | 2570 | 2229 |
| 609 | 20250314 | 105400 | 2890466612 | 2570 | 2570 | 2570 | 2570 | 2446 |
| 610 | 20250314 | 105300 | 2884180392 | 2570 | 2570 | 2570 | 2565 | 3864 |
| 611 | 20250314 | 105200 | 2874251712 | 2565 | 2565 | 2570 | 2565 | 49 |
| 612 | 20250314 | 105100 | 2874126012 | 2565 | 2565 | 2570 | 2565 | 1847 |
| 613 | 20250314 | 105000 | 2869384767 | 2570 | 2570 | 2570 | 2570 | 1612 |
| 614 | 20250314 | 104900 | 2865241927 | 2570 | 2570 | 2570 | 2570 | 604 |
| 615 | 20250314 | 104800 | 2863689647 | 2565 | 2570 | 2570 | 2565 | 3410 |
| 616 | 20250314 | 104700 | 2854939254 | 2570 | 2570 | 2570 | 2567 | 5693 |
| 617 | 20250314 | 104600 | 2840308538 | 2570 | 2560 | 2570 | 2560 | 3696 |
| 618 | 20250314 | 104500 | 2830833968 | 2560 | 2555 | 2565 | 2555 | 7796 |
| 619 | 20250314 | 104400 | 2810890613 | 2555 | 2555 | 2560 | 2555 | 1956 |
| 620 | 20250314 | 104300 | 2805893008 | 2550 | 2550 | 2555 | 2545 | 7300 |
| 621 | 20250314 | 104200 | 2787281663 | 2550 | 2550 | 2550 | 2545 | 717 |
| 622 | 20250314 | 104100 | 2785456068 | 2550 | 2540 | 2550 | 2535 | 20449 |
| 623 | 20250314 | 104000 | 2733414558 | 2540 | 2540 | 2540 | 2535 | 1480 |
| 624 | 20250314 | 103900 | 2729659393 | 2540 | 2540 | 2540 | 2535 | 1911 |
| 625 | 20250314 | 103800 | 2724806453 | 2535 | 2532 | 2540 | 2530 | 4596 |
| 626 | 20250314 | 103700 | 2713162752 | 2532 | 2535 | 2535 | 2530 | 1298 |
| 627 | 20250314 | 103600 | 2709873572 | 2535 | 2540 | 2540 | 2535 | 1620 |
| 628 | 20250314 | 103500 | 2705766817 | 2540 | 2540 | 2540 | 2535 | 5679 |
| 629 | 20250314 | 103400 | 2691343134 | 2540 | 2535 | 2540 | 2530 | 15191 |
| 630 | 20250314 | 103300 | 2652834414 | 2530 | 2535 | 2535 | 2530 | 4876 |
| 631 | 20250314 | 103200 | 2640482029 | 2535 | 2530 | 2535 | 2530 | 4320 |
| 632 | 20250314 | 103100 | 2629547809 | 2532 | 2530 | 2535 | 2530 | 1704 |
| 633 | 20250314 | 103000 | 2625234179 | 2530 | 2535 | 2535 | 2530 | 937 |
| 634 | 20250314 | 102900 | 2622858924 | 2535 | 2532 | 2535 | 2532 | 6252 |
| 635 | 20250314 | 102800 | 2607027810 | 2532 | 2535 | 2535 | 2530 | 3035 |
| 636 | 20250314 | 102700 | 2599344112 | 2535 | 2530 | 2535 | 2530 | 1433 |
| 637 | 20250314 | 102600 | 2595713422 | 2535 | 2535 | 2535 | 2530 | 2482 |
| 638 | 20250314 | 102500 | 2589423692 | 2535 | 2530 | 2535 | 2520 | 2768 |
| 639 | 20250314 | 102400 | 2582431967 | 2530 | 2527 | 2530 | 2525 | 12911 |
| 640 | 20250314 | 102300 | 2549813718 | 2527 | 2530 | 2535 | 2525 | 21046 |
| 641 | 20250314 | 102200 | 2496626213 | 2530 | 2537 | 2540 | 2530 | 8639 |
| 642 | 20250314 | 102100 | 2474762096 | 2540 | 2540 | 2540 | 2540 | 1201 |
| 643 | 20250314 | 102000 | 2471711556 | 2535 | 2540 | 2540 | 2535 | 8592 |
| 644 | 20250314 | 101900 | 2449921411 | 2540 | 2540 | 2545 | 2535 | 8243 |
| 645 | 20250314 | 101800 | 2428986952 | 2537 | 2540 | 2540 | 2537 | 187 |
| 646 | 20250314 | 101700 | 2428512122 | 2540 | 2537 | 2540 | 2535 | 577 |
| 647 | 20250314 | 101600 | 2427047031 | 2540 | 2545 | 2545 | 2537 | 699 |
| 648 | 20250314 | 101500 | 2425271896 | 2540 | 2545 | 2545 | 2540 | 4106 |
| 649 | 20250314 | 101400 | 2414842321 | 2545 | 2540 | 2545 | 2535 | 2361 |
| 650 | 20250314 | 101300 | 2408844681 | 2540 | 2540 | 2545 | 2535 | 6032 |
| 651 | 20250314 | 101200 | 2393528770 | 2542 | 2540 | 2545 | 2540 | 1756 |
| 652 | 20250314 | 101100 | 2389068375 | 2540 | 2540 | 2540 | 2535 | 4137 |
| 653 | 20250314 | 101000 | 2378567900 | 2535 | 2535 | 2535 | 2530 | 3854 |
| 654 | 20250314 | 100900 | 2368813070 | 2535 | 2530 | 2545 | 2520 | 42788 |
| 655 | 20250314 | 100800 | 2260749305 | 2545 | 2550 | 2550 | 2530 | 53960 |
| 656 | 20250314 | 100700 | 2124027330 | 2545 | 2545 | 2550 | 2545 | 470 |
| 657 | 20250314 | 100600 | 2122831080 | 2545 | 2550 | 2555 | 2545 | 4483 |
| 658 | 20250314 | 100500 | 2111419820 | 2540 | 2555 | 2555 | 2540 | 12093 |
| 659 | 20250314 | 100400 | 2080680517 | 2555 | 2555 | 2560 | 2545 | 20263 |
| 660 | 20250314 | 100300 | 2029038647 | 2560 | 2555 | 2560 | 2550 | 7112 |
| 661 | 20250314 | 100200 | 2010869857 | 2550 | 2560 | 2560 | 2545 | 10477 |
| 662 | 20250314 | 100100 | 1984166837 | 2555 | 2555 | 2560 | 2550 | 727 |
| 663 | 20250314 | 100000 | 1982310302 | 2550 | 2560 | 2565 | 2550 | 6796 |
| 664 | 20250314 | 095900 | 1964917537 | 2550 | 2550 | 2560 | 2535 | 56720 |
| 665 | 20250314 | 095800 | 1820961602 | 2545 | 2570 | 2570 | 2545 | 48140 |
| 666 | 20250314 | 095700 | 1698029037 | 2570 | 2570 | 2570 | 2570 | 1199 |
| 667 | 20250314 | 095600 | 1694947607 | 2570 | 2575 | 2575 | 2570 | 2521 |
| 668 | 20250314 | 095500 | 1688468352 | 2575 | 2570 | 2575 | 2570 | 143 |
| 669 | 20250314 | 095400 | 1688100837 | 2575 | 2570 | 2575 | 2565 | 736 |
| 670 | 20250314 | 095300 | 1686209407 | 2570 | 2570 | 2575 | 2570 | 2388 |
| 671 | 20250314 | 095200 | 1680072202 | 2570 | 2570 | 2570 | 2570 | 239 |
| 672 | 20250314 | 095100 | 1679457972 | 2565 | 2565 | 2570 | 2565 | 292 |
| 673 | 20250314 | 095000 | 1678708982 | 2570 | 2565 | 2570 | 2565 | 372 |
| 674 | 20250314 | 094900 | 1677753562 | 2570 | 2565 | 2570 | 2560 | 3038 |
| 675 | 20250314 | 094800 | 1669974282 | 2570 | 2565 | 2570 | 2565 | 3013 |
| 676 | 20250314 | 094700 | 1662245917 | 2565 | 2565 | 2570 | 2565 | 6250 |
| 677 | 20250314 | 094600 | 1646213207 | 2565 | 2575 | 2575 | 2565 | 5485 |
| 678 | 20250314 | 094500 | 1632111637 | 2575 | 2572 | 2575 | 2565 | 23330 |
| 679 | 20250314 | 094400 | 1572151707 | 2570 | 2580 | 2580 | 2570 | 6875 |
| 680 | 20250314 | 094300 | 1554448957 | 2580 | 2580 | 2585 | 2580 | 3950 |
| 681 | 20250314 | 094200 | 1544253442 | 2580 | 2585 | 2585 | 2575 | 2658 |
| 682 | 20250314 | 094100 | 1537398447 | 2585 | 2585 | 2585 | 2575 | 12745 |
| 683 | 20250314 | 094000 | 1504540282 | 2585 | 2585 | 2585 | 2585 | 1265 |
| 684 | 20250314 | 093900 | 1501270257 | 2590 | 2590 | 2590 | 2580 | 1657 |
| 685 | 20250314 | 093800 | 1496978832 | 2590 | 2585 | 2590 | 2580 | 4566 |
| 686 | 20250314 | 093700 | 1485162587 | 2590 | 2585 | 2590 | 2580 | 7410 |
| 687 | 20250314 | 093600 | 1466017267 | 2585 | 2575 | 2585 | 2575 | 4954 |
| 688 | 20250314 | 093500 | 1453240547 | 2575 | 2570 | 2575 | 2570 | 1796 |
| 689 | 20250314 | 093400 | 1448618847 | 2570 | 2575 | 2580 | 2570 | 3896 |
| 690 | 20250314 | 093300 | 1438599117 | 2575 | 2580 | 2580 | 2575 | 2240 |
| 691 | 20250314 | 093200 | 1432831107 | 2575 | 2575 | 2575 | 2575 | 1309 |
| 692 | 20250314 | 093100 | 1429460432 | 2575 | 2560 | 2575 | 2560 | 7556 |
| 693 | 20250314 | 093000 | 1410034407 | 2565 | 2560 | 2565 | 2555 | 8939 |
| 694 | 20250314 | 092900 | 1387154107 | 2560 | 2560 | 2565 | 2550 | 23381 |
| 695 | 20250314 | 092800 | 1327341212 | 2560 | 2555 | 2560 | 2555 | 10632 |
| 696 | 20250314 | 092700 | 1300163787 | 2560 | 2565 | 2565 | 2555 | 1459 |
| 697 | 20250314 | 092600 | 1296432882 | 2555 | 2565 | 2570 | 2555 | 8343 |
| 698 | 20250314 | 092500 | 1275048267 | 2560 | 2570 | 2570 | 2560 | 7341 |
| 699 | 20250314 | 092400 | 1256193227 | 2570 | 2565 | 2575 | 2560 | 4188 |
| 700 | 20250314 | 092300 | 1245452322 | 2575 | 2555 | 2575 | 2550 | 40041 |
| 701 | 20250314 | 092200 | 1142989392 | 2555 | 2540 | 2560 | 2540 | 27333 |
| 702 | 20250314 | 092100 | 1073219047 | 2545 | 2535 | 2545 | 2525 | 55866 |
| 703 | 20250314 | 092000 | 931588164 | 2535 | 2545 | 2550 | 2535 | 27788 |
| 704 | 20250314 | 091900 | 860932524 | 2545 | 2545 | 2555 | 2540 | 30060 |
| 705 | 20250314 | 091800 | 784337919 | 2550 | 2550 | 2560 | 2525 | 55105 |
| 706 | 20250314 | 091700 | 644381174 | 2550 | 2580 | 2580 | 2520 | 49958 |
| 707 | 20250314 | 091600 | 516745019 | 2580 | 2600 | 2605 | 2580 | 35922 |
| 708 | 20250314 | 091500 | 423690749 | 2600 | 2605 | 2605 | 2600 | 7838 |
| 709 | 20250314 | 091400 | 403278734 | 2605 | 2615 | 2615 | 2605 | 6480 |
| 710 | 20250314 | 091300 | 386368479 | 2615 | 2615 | 2615 | 2610 | 4644 |
| 711 | 20250314 | 091200 | 374239054 | 2615 | 2615 | 2620 | 2615 | 3104 |
| 712 | 20250314 | 091100 | 366112314 | 2615 | 2620 | 2620 | 2615 | 8044 |
| 713 | 20250314 | 091000 | 345065989 | 2620 | 2625 | 2627 | 2620 | 7246 |
| 714 | 20250314 | 090900 | 326055979 | 2625 | 2620 | 2625 | 2620 | 3910 |
| 715 | 20250314 | 090800 | 315802821 | 2620 | 2615 | 2620 | 2610 | 5090 |
| 716 | 20250314 | 090700 | 302483441 | 2615 | 2615 | 2620 | 2610 | 6180 |
| 717 | 20250314 | 090600 | 286331377 | 2610 | 2615 | 2620 | 2610 | 5878 |
| 718 | 20250314 | 090500 | 270974757 | 2610 | 2607 | 2610 | 2600 | 27080 |
| 719 | 20250314 | 090400 | 200383581 | 2607 | 2610 | 2615 | 2605 | 7528 |
| 720 | 20250314 | 090300 | 180734575 | 2615 | 2615 | 2615 | 2610 | 26269 |
| 721 | 20250314 | 090200 | 112098990 | 2610 | 2610 | 2620 | 2610 | 10386 |
| 722 | 20250314 | 090100 | 84946270 | 2610 | 2615 | 2620 | 2610 | 19335 |
| 723 | 20250314 | 090000 | 34437915 | 2620 | 2615 | 2620 | 2615 | 11747 |