38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 3 | 20230607 | 212000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230607 | 211900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230607 | 211800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230607 | 211700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230607 | 211600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230607 | 211500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230607 | 211400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230607 | 211300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230607 | 211200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230607 | 211100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230607 | 211000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230607 | 210900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230607 | 210800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230607 | 210700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230607 | 210600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230607 | 210500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230607 | 210400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230607 | 210300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230607 | 210200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230607 | 210100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230607 | 210000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230607 | 205900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230607 | 205800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230607 | 205700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230607 | 205600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230607 | 205500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230607 | 205400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230607 | 205300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230607 | 205200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230607 | 205100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 33 | 20230607 | 205000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230607 | 204900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230607 | 204800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230607 | 204700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230607 | 204600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230607 | 204500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230607 | 204400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230607 | 204300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230607 | 204200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230607 | 204100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230607 | 204000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230607 | 203900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230607 | 203800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230607 | 203700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230607 | 203600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230607 | 203500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230607 | 203400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230607 | 203300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230607 | 203200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230607 | 203100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230607 | 203000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230607 | 202900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230607 | 202800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230607 | 202700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230607 | 202600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230607 | 202500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230607 | 202400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230607 | 202300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230607 | 202200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230607 | 202100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 63 | 20230607 | 202000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230607 | 201900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230607 | 201800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230607 | 201700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230607 | 201600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230607 | 201500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230607 | 201400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230607 | 201300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230607 | 201200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230607 | 201100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230607 | 201000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230607 | 200900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230607 | 200800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230607 | 200700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230607 | 200600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230607 | 200500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230607 | 200400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230607 | 200300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230607 | 200200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230607 | 200100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230607 | 200000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230607 | 195900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230607 | 195800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230607 | 195700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230607 | 195600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230607 | 195500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230607 | 195400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230607 | 195300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230607 | 195200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230607 | 195100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 93 | 20230607 | 195000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230607 | 194900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230607 | 194800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230607 | 194700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230607 | 194600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230607 | 194500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230607 | 194400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230607 | 194300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230607 | 194200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230607 | 194100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230607 | 194000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230607 | 193900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230607 | 193800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230607 | 193700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230607 | 193600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230607 | 193500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230607 | 193400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230607 | 193300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230607 | 193200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230607 | 193100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230607 | 193000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230607 | 192900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230607 | 192800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230607 | 192700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230607 | 192600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230607 | 192500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230607 | 192400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230607 | 192300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230607 | 192200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230607 | 192100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 123 | 20230607 | 192000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230607 | 191900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230607 | 191800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230607 | 191700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230607 | 191600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230607 | 191500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230607 | 191400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230607 | 191300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230607 | 191200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230607 | 191100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230607 | 191000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230607 | 190900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230607 | 190800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230607 | 190700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230607 | 190600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230607 | 190500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230607 | 190400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230607 | 190300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230607 | 190200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230607 | 190100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230607 | 190000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230607 | 185900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230607 | 185800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230607 | 185700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230607 | 185600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230607 | 185500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230607 | 185400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230607 | 185300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230607 | 185200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230607 | 185100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 153 | 20230607 | 185000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230607 | 184900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230607 | 184800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230607 | 184700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230607 | 184600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230607 | 184500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230607 | 184400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230607 | 184300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230607 | 184200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230607 | 184100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230607 | 184000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230607 | 183900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230607 | 183800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230607 | 183700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230607 | 183600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230607 | 183500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230607 | 183400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230607 | 183300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230607 | 183200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230607 | 183100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230607 | 183000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230607 | 182900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230607 | 182800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230607 | 182700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230607 | 182600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230607 | 182500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230607 | 182400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230607 | 182300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230607 | 182200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230607 | 182100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 183 | 20230607 | 182000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230607 | 181900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230607 | 181800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230607 | 181700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230607 | 181600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230607 | 181500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230607 | 181400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230607 | 181300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230607 | 181200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230607 | 181100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230607 | 181000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230607 | 180900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230607 | 180800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230607 | 180700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230607 | 180600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230607 | 180500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230607 | 180400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230607 | 180300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230607 | 180200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230607 | 180100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230607 | 180000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230607 | 175900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230607 | 175800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230607 | 175700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230607 | 175600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230607 | 175500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230607 | 175400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230607 | 175300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230607 | 175200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230607 | 175100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 213 | 20230607 | 175000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230607 | 174900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230607 | 174800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230607 | 174700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230607 | 174600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230607 | 174500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230607 | 174400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230607 | 174300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230607 | 174200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230607 | 174100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230607 | 174000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230607 | 173900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230607 | 173800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230607 | 173700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230607 | 173600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230607 | 173500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230607 | 173400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230607 | 173300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230607 | 173200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230607 | 173100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230607 | 173000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230607 | 172900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230607 | 172800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230607 | 172700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20230607 | 172600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20230607 | 172500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20230607 | 172400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20230607 | 172300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230607 | 172200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20230607 | 172100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 243 | 20230607 | 172000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20230607 | 171900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20230607 | 171800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20230607 | 171700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20230607 | 171600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20230607 | 171500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20230607 | 171400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20230607 | 171300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20230607 | 171200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20230607 | 171100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20230607 | 171000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20230607 | 170900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20230607 | 170800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230607 | 170700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20230607 | 170600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20230607 | 170500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20230607 | 170400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20230607 | 170300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20230607 | 170200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20230607 | 170100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20230607 | 170000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20230607 | 165900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20230607 | 165800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20230607 | 165700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20230607 | 165600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20230607 | 165500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20230607 | 165400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20230607 | 165300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20230607 | 165200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20230607 | 165100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 273 | 20230607 | 165000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20230607 | 164900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20230607 | 164800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20230607 | 164700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20230607 | 164600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20230607 | 164500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20230607 | 164400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20230607 | 164300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20230607 | 164200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20230607 | 164100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20230607 | 164000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20230607 | 163900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20230607 | 163800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20230607 | 163700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20230607 | 163600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20230607 | 163500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20230607 | 163400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20230607 | 163300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20230607 | 163200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20230607 | 163100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20230607 | 163000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20230607 | 162900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20230607 | 162800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20230607 | 162700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20230607 | 162600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20230607 | 162500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20230607 | 162400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20230607 | 162300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20230607 | 162200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20230607 | 162100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 303 | 20230607 | 162000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20230607 | 161900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20230607 | 161800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20230607 | 161700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20230607 | 161600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20230607 | 161500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20230607 | 161400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20230607 | 161300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20230607 | 161200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20230607 | 161100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20230607 | 161000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20230607 | 160900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20230607 | 160800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20230607 | 160700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20230607 | 160600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20230607 | 160500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20230607 | 160400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20230607 | 160300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20230607 | 160200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20230607 | 160100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20230607 | 160000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20230607 | 155900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20230607 | 155800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20230607 | 155700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20230607 | 155600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20230607 | 155500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20230607 | 155400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20230607 | 155300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20230607 | 155200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20230607 | 155100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 333 | 20230607 | 155000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20230607 | 154900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20230607 | 154800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20230607 | 154700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20230607 | 154600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20230607 | 154500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20230607 | 154400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20230607 | 154300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20230607 | 154200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20230607 | 154100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20230607 | 154000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20230607 | 153900 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20230607 | 153800 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20230607 | 153700 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20230607 | 153600 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20230607 | 153500 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20230607 | 153400 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20230607 | 153300 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 351 | 20230607 | 153200 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 352 | 20230607 | 153100 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 353 | 20230607 | 153000 | 22292926870 | 5730 | 5730 | 5730 | 5730 | 45306 |
| 354 | 20230607 | 152900 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 355 | 20230607 | 152800 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 356 | 20230607 | 152700 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 357 | 20230607 | 152600 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 358 | 20230607 | 152500 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 359 | 20230607 | 152400 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 360 | 20230607 | 152300 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 361 | 20230607 | 152200 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 362 | 20230607 | 152100 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 363 | 20230607 | 152000 | 22033323490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 364 | 20230607 | 151900 | 22033323490 | 5720 | 5740 | 5740 | 5720 | 8207 |
| 365 | 20230607 | 151800 | 21986360960 | 5730 | 5740 | 5740 | 5730 | 4426 |
| 366 | 20230607 | 151700 | 21960991170 | 5730 | 5750 | 5750 | 5730 | 7496 |
| 367 | 20230607 | 151600 | 21917972420 | 5740 | 5750 | 5760 | 5740 | 5686 |
| 368 | 20230607 | 151500 | 21885312500 | 5750 | 5760 | 5760 | 5750 | 4288 |
| 369 | 20230607 | 151400 | 21860641890 | 5760 | 5760 | 5760 | 5750 | 2872 |
| 370 | 20230607 | 151300 | 21844119350 | 5750 | 5750 | 5760 | 5750 | 3754 |
| 371 | 20230607 | 151200 | 21822532080 | 5760 | 5750 | 5760 | 5740 | 5054 |
| 372 | 20230607 | 151100 | 21793478170 | 5750 | 5740 | 5750 | 5740 | 6387 |
| 373 | 20230607 | 151000 | 21756775800 | 5740 | 5740 | 5750 | 5730 | 5280 |
| 374 | 20230607 | 150900 | 21726504750 | 5750 | 5750 | 5750 | 5730 | 5961 |
| 375 | 20230607 | 150800 | 21692291410 | 5750 | 5740 | 5750 | 5740 | 4110 |
| 376 | 20230607 | 150700 | 21668684060 | 5750 | 5740 | 5750 | 5740 | 1712 |
| 377 | 20230607 | 150600 | 21658842830 | 5740 | 5750 | 5750 | 5730 | 4340 |
| 378 | 20230607 | 150500 | 21633915030 | 5750 | 5750 | 5760 | 5740 | 2741 |
| 379 | 20230607 | 150400 | 21618157380 | 5750 | 5750 | 5750 | 5730 | 2259 |
| 380 | 20230607 | 150300 | 21605168810 | 5750 | 5730 | 5750 | 5700 | 11274 |
| 381 | 20230607 | 150200 | 21540536580 | 5740 | 5730 | 5740 | 5720 | 3595 |
| 382 | 20230607 | 150100 | 21519937760 | 5740 | 5710 | 5740 | 5700 | 15843 |
| 383 | 20230607 | 150000 | 21429519800 | 5710 | 5720 | 5730 | 5700 | 9313 |
| 384 | 20230607 | 145900 | 21376339800 | 5730 | 5710 | 5730 | 5700 | 3749 |
| 385 | 20230607 | 145800 | 21354917410 | 5710 | 5740 | 5740 | 5700 | 11982 |
| 386 | 20230607 | 145700 | 21286516740 | 5740 | 5710 | 5750 | 5710 | 14515 |
| 387 | 20230607 | 145600 | 21203402800 | 5730 | 5730 | 5730 | 5710 | 13813 |
| 388 | 20230607 | 145500 | 21124415900 | 5730 | 5750 | 5750 | 5720 | 5177 |
| 389 | 20230607 | 145400 | 21094757320 | 5750 | 5740 | 5750 | 5730 | 1967 |
| 390 | 20230607 | 145300 | 21083468960 | 5740 | 5750 | 5760 | 5730 | 8129 |
| 391 | 20230607 | 145200 | 21036829720 | 5750 | 5750 | 5760 | 5740 | 2474 |
| 392 | 20230607 | 145100 | 21022611010 | 5760 | 5760 | 5760 | 5740 | 2203 |
| 393 | 20230607 | 145000 | 21009956940 | 5760 | 5740 | 5760 | 5730 | 3090 |
| 394 | 20230607 | 144900 | 20992211320 | 5740 | 5740 | 5740 | 5730 | 1345 |
| 395 | 20230607 | 144800 | 20984493030 | 5740 | 5740 | 5740 | 5720 | 3419 |
| 396 | 20230607 | 144700 | 20964911300 | 5730 | 5750 | 5760 | 5730 | 2984 |
| 397 | 20230607 | 144600 | 20947795890 | 5750 | 5760 | 5760 | 5740 | 2675 |
| 398 | 20230607 | 144500 | 20932408210 | 5760 | 5740 | 5760 | 5740 | 3163 |
| 399 | 20230607 | 144400 | 20914216060 | 5740 | 5740 | 5740 | 5730 | 1435 |
| 400 | 20230607 | 144300 | 20905979200 | 5740 | 5730 | 5740 | 5720 | 4614 |
| 401 | 20230607 | 144200 | 20879537070 | 5730 | 5740 | 5750 | 5720 | 11496 |
| 402 | 20230607 | 144100 | 20813731320 | 5740 | 5750 | 5750 | 5720 | 5021 |
| 403 | 20230607 | 144000 | 20784948000 | 5750 | 5770 | 5770 | 5740 | 6805 |
| 404 | 20230607 | 143900 | 20745825150 | 5770 | 5760 | 5770 | 5750 | 3777 |
| 405 | 20230607 | 143800 | 20724085870 | 5760 | 5760 | 5770 | 5750 | 764 |
| 406 | 20230607 | 143700 | 20719685220 | 5760 | 5750 | 5760 | 5750 | 2647 |
| 407 | 20230607 | 143600 | 20704443290 | 5760 | 5750 | 5760 | 5740 | 2407 |
| 408 | 20230607 | 143500 | 20690611060 | 5750 | 5750 | 5760 | 5730 | 1521 |
| 409 | 20230607 | 143400 | 20681879510 | 5750 | 5740 | 5760 | 5730 | 2232 |
| 410 | 20230607 | 143300 | 20669064000 | 5740 | 5740 | 5750 | 5740 | 3055 |
| 411 | 20230607 | 143200 | 20651526210 | 5740 | 5760 | 5760 | 5730 | 1850 |
| 412 | 20230607 | 143100 | 20640901970 | 5740 | 5760 | 5760 | 5740 | 1913 |
| 413 | 20230607 | 143000 | 20629908390 | 5760 | 5750 | 5760 | 5730 | 2270 |
| 414 | 20230607 | 142900 | 20616878670 | 5750 | 5750 | 5760 | 5730 | 11397 |
| 415 | 20230607 | 142800 | 20551413210 | 5750 | 5750 | 5760 | 5730 | 1815 |
| 416 | 20230607 | 142700 | 20540985620 | 5760 | 5760 | 5760 | 5740 | 689 |
| 417 | 20230607 | 142600 | 20537025090 | 5760 | 5760 | 5760 | 5740 | 4976 |
| 418 | 20230607 | 142500 | 20508442030 | 5760 | 5760 | 5760 | 5750 | 969 |
| 419 | 20230607 | 142400 | 20502864680 | 5760 | 5750 | 5760 | 5750 | 3267 |
| 420 | 20230607 | 142300 | 20484059550 | 5760 | 5770 | 5770 | 5750 | 2870 |
| 421 | 20230607 | 142200 | 20467549760 | 5770 | 5760 | 5770 | 5760 | 2503 |
| 422 | 20230607 | 142100 | 20453131340 | 5760 | 5780 | 5780 | 5760 | 2140 |
| 423 | 20230607 | 142000 | 20440801050 | 5780 | 5780 | 5780 | 5760 | 4046 |
| 424 | 20230607 | 141900 | 20417452820 | 5770 | 5780 | 5780 | 5770 | 4981 |
| 425 | 20230607 | 141800 | 20388708510 | 5780 | 5760 | 5780 | 5750 | 6374 |
| 426 | 20230607 | 141700 | 20351952080 | 5770 | 5770 | 5770 | 5750 | 747 |
| 427 | 20230607 | 141600 | 20347650780 | 5760 | 5750 | 5770 | 5740 | 5607 |
| 428 | 20230607 | 141500 | 20315364880 | 5750 | 5750 | 5760 | 5740 | 1215 |
| 429 | 20230607 | 141400 | 20308386190 | 5750 | 5740 | 5750 | 5740 | 4035 |
| 430 | 20230607 | 141300 | 20285219250 | 5750 | 5740 | 5750 | 5730 | 10867 |
| 431 | 20230607 | 141200 | 20222796400 | 5740 | 5750 | 5750 | 5730 | 2826 |
| 432 | 20230607 | 141100 | 20206597670 | 5730 | 5740 | 5750 | 5730 | 7262 |
| 433 | 20230607 | 141000 | 20164964870 | 5750 | 5750 | 5760 | 5730 | 4958 |
| 434 | 20230607 | 140900 | 20136512090 | 5750 | 5750 | 5750 | 5740 | 4161 |
| 435 | 20230607 | 140800 | 20112606150 | 5750 | 5740 | 5750 | 5740 | 1869 |
| 436 | 20230607 | 140700 | 20101859450 | 5750 | 5750 | 5750 | 5740 | 754 |
| 437 | 20230607 | 140600 | 20097528090 | 5750 | 5750 | 5750 | 5730 | 139 |
| 438 | 20230607 | 140500 | 20096730010 | 5750 | 5740 | 5750 | 5730 | 2690 |
| 439 | 20230607 | 140400 | 20081293590 | 5740 | 5750 | 5750 | 5740 | 11464 |
| 440 | 20230607 | 140300 | 20015487870 | 5750 | 5740 | 5750 | 5740 | 508 |
| 441 | 20230607 | 140200 | 20012571550 | 5750 | 5750 | 5750 | 5740 | 973 |
| 442 | 20230607 | 140100 | 20006985340 | 5750 | 5740 | 5750 | 5740 | 1692 |
| 443 | 20230607 | 140000 | 19997272520 | 5750 | 5740 | 5750 | 5740 | 9307 |
| 444 | 20230607 | 135900 | 19943789400 | 5750 | 5750 | 5760 | 5740 | 6635 |
| 445 | 20230607 | 135800 | 19905644460 | 5760 | 5760 | 5760 | 5740 | 1735 |
| 446 | 20230607 | 135700 | 19895675950 | 5760 | 5750 | 5760 | 5740 | 896 |
| 447 | 20230607 | 135600 | 19890527580 | 5750 | 5750 | 5760 | 5750 | 3317 |
| 448 | 20230607 | 135500 | 19871454470 | 5760 | 5760 | 5760 | 5750 | 1820 |
| 449 | 20230607 | 135400 | 19860984160 | 5760 | 5750 | 5760 | 5750 | 929 |
| 450 | 20230607 | 135300 | 19855642100 | 5750 | 5760 | 5760 | 5750 | 1057 |
| 451 | 20230607 | 135200 | 19849554700 | 5760 | 5770 | 5770 | 5750 | 4685 |
| 452 | 20230607 | 135100 | 19822571370 | 5770 | 5760 | 5770 | 5760 | 2247 |
| 453 | 20230607 | 135000 | 19809623360 | 5760 | 5760 | 5770 | 5750 | 1072 |
| 454 | 20230607 | 134900 | 19803448420 | 5760 | 5750 | 5760 | 5750 | 1515 |
| 455 | 20230607 | 134800 | 19794725720 | 5750 | 5760 | 5770 | 5750 | 7638 |
| 456 | 20230607 | 134700 | 19750768170 | 5770 | 5770 | 5770 | 5760 | 453 |
| 457 | 20230607 | 134600 | 19748154950 | 5770 | 5770 | 5780 | 5760 | 10406 |
| 458 | 20230607 | 134500 | 19688194480 | 5780 | 5770 | 5780 | 5770 | 505 |
| 459 | 20230607 | 134400 | 19685280200 | 5770 | 5760 | 5780 | 5760 | 2131 |
| 460 | 20230607 | 134300 | 19672985410 | 5770 | 5760 | 5770 | 5760 | 586 |
| 461 | 20230607 | 134200 | 19669609590 | 5770 | 5780 | 5780 | 5770 | 2567 |
| 462 | 20230607 | 134100 | 19654797710 | 5780 | 5780 | 5780 | 5780 | 600 |
| 463 | 20230607 | 134000 | 19651329710 | 5780 | 5790 | 5790 | 5760 | 2979 |
| 464 | 20230607 | 133900 | 19634139760 | 5790 | 5780 | 5790 | 5770 | 1259 |
| 465 | 20230607 | 133800 | 19626862750 | 5790 | 5780 | 5790 | 5770 | 1693 |
| 466 | 20230607 | 133700 | 19617089540 | 5770 | 5780 | 5780 | 5770 | 2092 |
| 467 | 20230607 | 133600 | 19605014050 | 5770 | 5800 | 5800 | 5770 | 5675 |
| 468 | 20230607 | 133500 | 19572207180 | 5800 | 5790 | 5800 | 5790 | 2186 |
| 469 | 20230607 | 133400 | 19559534760 | 5790 | 5780 | 5790 | 5780 | 2795 |
| 470 | 20230607 | 133300 | 19543359360 | 5770 | 5780 | 5780 | 5770 | 2410 |
| 471 | 20230607 | 133200 | 19529440280 | 5780 | 5770 | 5780 | 5770 | 2025 |
| 472 | 20230607 | 133100 | 19517740050 | 5770 | 5770 | 5770 | 5760 | 1278 |
| 473 | 20230607 | 133000 | 19510366010 | 5770 | 5780 | 5780 | 5760 | 4945 |
| 474 | 20230607 | 132900 | 19481835840 | 5770 | 5780 | 5780 | 5770 | 1583 |
| 475 | 20230607 | 132800 | 19472686200 | 5780 | 5770 | 5780 | 5770 | 1113 |
| 476 | 20230607 | 132700 | 19466262120 | 5780 | 5780 | 5780 | 5770 | 2142 |
| 477 | 20230607 | 132600 | 19453892380 | 5780 | 5790 | 5800 | 5770 | 7478 |
| 478 | 20230607 | 132500 | 19410625300 | 5800 | 5790 | 5800 | 5790 | 13538 |
| 479 | 20230607 | 132400 | 19332139130 | 5790 | 5780 | 5800 | 5770 | 14203 |
| 480 | 20230607 | 132300 | 19249949060 | 5780 | 5770 | 5780 | 5770 | 1215 |
| 481 | 20230607 | 132200 | 19242929450 | 5770 | 5770 | 5770 | 5760 | 1797 |
| 482 | 20230607 | 132100 | 19232562960 | 5760 | 5760 | 5770 | 5760 | 2249 |
| 483 | 20230607 | 132000 | 19219602980 | 5770 | 5770 | 5780 | 5760 | 4138 |
| 484 | 20230607 | 131900 | 19195722870 | 5770 | 5780 | 5780 | 5760 | 4651 |
| 485 | 20230607 | 131800 | 19168862850 | 5780 | 5740 | 5780 | 5740 | 20949 |
| 486 | 20230607 | 131700 | 19048245500 | 5740 | 5730 | 5750 | 5730 | 986 |
| 487 | 20230607 | 131600 | 19042586010 | 5730 | 5740 | 5740 | 5730 | 5315 |
| 488 | 20230607 | 131500 | 19012120150 | 5740 | 5740 | 5750 | 5730 | 4957 |
| 489 | 20230607 | 131400 | 18983643020 | 5730 | 5720 | 5740 | 5720 | 4171 |
| 490 | 20230607 | 131300 | 18959740040 | 5720 | 5720 | 5730 | 5720 | 3399 |
| 491 | 20230607 | 131200 | 18940297340 | 5720 | 5730 | 5730 | 5710 | 1815 |
| 492 | 20230607 | 131100 | 18929921840 | 5710 | 5720 | 5730 | 5710 | 6257 |
| 493 | 20230607 | 131000 | 18894163320 | 5730 | 5720 | 5730 | 5710 | 3469 |
| 494 | 20230607 | 130900 | 18874322500 | 5730 | 5730 | 5740 | 5720 | 2219 |
| 495 | 20230607 | 130800 | 18861612230 | 5730 | 5720 | 5730 | 5720 | 2564 |
| 496 | 20230607 | 130700 | 18846933610 | 5730 | 5720 | 5730 | 5710 | 1406 |
| 497 | 20230607 | 130600 | 18838892290 | 5720 | 5710 | 5730 | 5710 | 6461 |
| 498 | 20230607 | 130500 | 18801950330 | 5720 | 5720 | 5730 | 5720 | 2878 |
| 499 | 20230607 | 130400 | 18785488160 | 5720 | 5700 | 5720 | 5700 | 1718 |
| 500 | 20230607 | 130300 | 18775688590 | 5710 | 5710 | 5710 | 5700 | 13951 |
| 501 | 20230607 | 130200 | 18696139700 | 5710 | 5730 | 5730 | 5710 | 12561 |
| 502 | 20230607 | 130100 | 18624330350 | 5730 | 5740 | 5740 | 5720 | 2124 |
| 503 | 20230607 | 130000 | 18612162070 | 5750 | 5700 | 5750 | 5690 | 16099 |
| 504 | 20230607 | 125900 | 18520190190 | 5700 | 5730 | 5730 | 5700 | 31393 |
| 505 | 20230607 | 125800 | 18341077960 | 5730 | 5730 | 5750 | 5720 | 5451 |
| 506 | 20230607 | 125700 | 18309858150 | 5730 | 5750 | 5750 | 5720 | 28775 |
| 507 | 20230607 | 125600 | 18144908420 | 5740 | 5750 | 5750 | 5740 | 8945 |
| 508 | 20230607 | 125500 | 18093542240 | 5740 | 5760 | 5760 | 5740 | 3076 |
| 509 | 20230607 | 125400 | 18075855360 | 5760 | 5750 | 5760 | 5750 | 780 |
| 510 | 20230607 | 125300 | 18071369090 | 5760 | 5760 | 5760 | 5740 | 8032 |
| 511 | 20230607 | 125200 | 18025157240 | 5760 | 5760 | 5760 | 5750 | 1705 |
| 512 | 20230607 | 125100 | 18015352170 | 5760 | 5760 | 5760 | 5750 | 1642 |
| 513 | 20230607 | 125000 | 18005908860 | 5760 | 5760 | 5770 | 5750 | 2455 |
| 514 | 20230607 | 124900 | 17991767590 | 5770 | 5750 | 5770 | 5750 | 2254 |
| 515 | 20230607 | 124800 | 17978790980 | 5760 | 5760 | 5770 | 5750 | 1647 |
| 516 | 20230607 | 124700 | 17969309770 | 5750 | 5740 | 5760 | 5740 | 4705 |
| 517 | 20230607 | 124600 | 17942254360 | 5740 | 5760 | 5760 | 5740 | 8807 |
| 518 | 20230607 | 124500 | 17891580080 | 5770 | 5770 | 5780 | 5760 | 5362 |
| 519 | 20230607 | 124400 | 17860618990 | 5760 | 5770 | 5770 | 5760 | 467 |
| 520 | 20230607 | 124300 | 17857924730 | 5770 | 5760 | 5770 | 5760 | 1859 |
| 521 | 20230607 | 124200 | 17847202410 | 5770 | 5770 | 5770 | 5760 | 200 |
| 522 | 20230607 | 124100 | 17846050270 | 5760 | 5760 | 5770 | 5750 | 2963 |
| 523 | 20230607 | 124000 | 17828986360 | 5770 | 5760 | 5770 | 5760 | 633 |
| 524 | 20230607 | 123900 | 17825338990 | 5760 | 5770 | 5770 | 5750 | 2886 |
| 525 | 20230607 | 123800 | 17808712980 | 5770 | 5780 | 5780 | 5760 | 1873 |
| 526 | 20230607 | 123700 | 17797901090 | 5780 | 5780 | 5800 | 5750 | 17113 |
| 527 | 20230607 | 123600 | 17699013560 | 5780 | 5770 | 5780 | 5770 | 7859 |
| 528 | 20230607 | 123500 | 17653621410 | 5770 | 5760 | 5770 | 5740 | 10925 |
| 529 | 20230607 | 123400 | 17590841380 | 5760 | 5750 | 5770 | 5750 | 977 |
| 530 | 20230607 | 123300 | 17585215650 | 5750 | 5730 | 5750 | 5730 | 4381 |
| 531 | 20230607 | 123200 | 17560055190 | 5730 | 5740 | 5740 | 5730 | 6448 |
| 532 | 20230607 | 123100 | 17523081720 | 5750 | 5730 | 5750 | 5720 | 8516 |
| 533 | 20230607 | 123000 | 17474264320 | 5730 | 5730 | 5730 | 5720 | 15529 |
| 534 | 20230607 | 122900 | 17385401890 | 5720 | 5740 | 5740 | 5720 | 16686 |
| 535 | 20230607 | 122800 | 17289746550 | 5740 | 5750 | 5750 | 5740 | 1457 |
| 536 | 20230607 | 122700 | 17281382770 | 5740 | 5740 | 5750 | 5730 | 4144 |
| 537 | 20230607 | 122600 | 17257584170 | 5740 | 5760 | 5760 | 5730 | 14767 |
| 538 | 20230607 | 122500 | 17172767090 | 5760 | 5750 | 5760 | 5750 | 4438 |
| 539 | 20230607 | 122400 | 17147237480 | 5750 | 5760 | 5760 | 5740 | 5233 |
| 540 | 20230607 | 122300 | 17117152900 | 5750 | 5760 | 5760 | 5750 | 7130 |
| 541 | 20230607 | 122200 | 17076136340 | 5760 | 5750 | 5760 | 5750 | 7883 |
| 542 | 20230607 | 122100 | 17030734070 | 5760 | 5760 | 5760 | 5750 | 4771 |
| 543 | 20230607 | 122000 | 17003294550 | 5760 | 5770 | 5770 | 5760 | 5555 |
| 544 | 20230607 | 121900 | 16971290200 | 5770 | 5770 | 5780 | 5770 | 992 |
| 545 | 20230607 | 121800 | 16965565360 | 5770 | 5770 | 5780 | 5760 | 2443 |
| 546 | 20230607 | 121700 | 16951470340 | 5760 | 5770 | 5770 | 5760 | 1584 |
| 547 | 20230607 | 121600 | 16942346270 | 5770 | 5770 | 5780 | 5760 | 1308 |
| 548 | 20230607 | 121500 | 16934799150 | 5750 | 5750 | 5770 | 5750 | 30141 |
| 549 | 20230607 | 121400 | 16761354670 | 5760 | 5770 | 5770 | 5760 | 7601 |
| 550 | 20230607 | 121300 | 16717567700 | 5780 | 5770 | 5780 | 5770 | 2497 |
| 551 | 20230607 | 121200 | 16703158470 | 5770 | 5780 | 5780 | 5760 | 2601 |
| 552 | 20230607 | 121100 | 16688152700 | 5780 | 5780 | 5780 | 5770 | 3223 |
| 553 | 20230607 | 121000 | 16669546320 | 5780 | 5780 | 5780 | 5770 | 1627 |
| 554 | 20230607 | 120900 | 16660144970 | 5780 | 5770 | 5780 | 5760 | 3656 |
| 555 | 20230607 | 120800 | 16639053540 | 5770 | 5750 | 5780 | 5740 | 17011 |
| 556 | 20230607 | 120700 | 16541163830 | 5750 | 5770 | 5770 | 5740 | 24712 |
| 557 | 20230607 | 120600 | 16399037310 | 5770 | 5780 | 5780 | 5760 | 18984 |
| 558 | 20230607 | 120500 | 16289502760 | 5790 | 5800 | 5800 | 5790 | 16569 |
| 559 | 20230607 | 120400 | 16193529100 | 5800 | 5810 | 5810 | 5800 | 8215 |
| 560 | 20230607 | 120300 | 16145873410 | 5800 | 5810 | 5810 | 5800 | 2051 |
| 561 | 20230607 | 120200 | 16133974770 | 5810 | 5810 | 5820 | 5800 | 1949 |
| 562 | 20230607 | 120100 | 16122648780 | 5800 | 5800 | 5820 | 5790 | 2969 |
| 563 | 20230607 | 120000 | 16105411670 | 5810 | 5800 | 5810 | 5790 | 4504 |
| 564 | 20230607 | 115900 | 16079288940 | 5800 | 5800 | 5810 | 5800 | 4336 |
| 565 | 20230607 | 115800 | 16054132440 | 5810 | 5810 | 5810 | 5800 | 5519 |
| 566 | 20230607 | 115700 | 16022120220 | 5810 | 5810 | 5820 | 5800 | 6339 |
| 567 | 20230607 | 115600 | 15985321120 | 5810 | 5810 | 5820 | 5810 | 2242 |
| 568 | 20230607 | 115500 | 15972293040 | 5810 | 5810 | 5820 | 5800 | 1493 |
| 569 | 20230607 | 115400 | 15963627980 | 5810 | 5820 | 5820 | 5800 | 19554 |
| 570 | 20230607 | 115300 | 15850154840 | 5820 | 5820 | 5830 | 5810 | 9512 |
| 571 | 20230607 | 115200 | 15794874620 | 5820 | 5820 | 5830 | 5810 | 6851 |
| 572 | 20230607 | 115100 | 15755022430 | 5830 | 5830 | 5840 | 5820 | 7050 |
| 573 | 20230607 | 115000 | 15713934470 | 5830 | 5830 | 5840 | 5820 | 6357 |
| 574 | 20230607 | 114900 | 15676893890 | 5820 | 5820 | 5830 | 5810 | 1130 |
| 575 | 20230607 | 114800 | 15670317290 | 5820 | 5810 | 5820 | 5810 | 3410 |
| 576 | 20230607 | 114700 | 15650503180 | 5810 | 5810 | 5820 | 5800 | 1416 |
| 577 | 20230607 | 114600 | 15642278380 | 5800 | 5820 | 5820 | 5800 | 16263 |
| 578 | 20230607 | 114500 | 15547779070 | 5820 | 5820 | 5830 | 5810 | 3642 |
| 579 | 20230607 | 114400 | 15526582590 | 5820 | 5820 | 5830 | 5810 | 8283 |
| 580 | 20230607 | 114300 | 15478369890 | 5830 | 5810 | 5830 | 5810 | 3062 |
| 581 | 20230607 | 114200 | 15460558100 | 5810 | 5810 | 5810 | 5800 | 7380 |
| 582 | 20230607 | 114100 | 15417731670 | 5810 | 5810 | 5810 | 5800 | 3983 |
| 583 | 20230607 | 114000 | 15394608200 | 5810 | 5810 | 5820 | 5800 | 18788 |
| 584 | 20230607 | 113900 | 15285549530 | 5810 | 5810 | 5820 | 5800 | 35972 |
| 585 | 20230607 | 113800 | 15076817980 | 5810 | 5860 | 5860 | 5810 | 77965 |
| 586 | 20230607 | 113700 | 14621791820 | 5860 | 5850 | 5860 | 5850 | 2298 |
| 587 | 20230607 | 113600 | 14608339340 | 5850 | 5860 | 5860 | 5850 | 5425 |
| 588 | 20230607 | 113500 | 14576595850 | 5870 | 5870 | 5870 | 5850 | 2499 |
| 589 | 20230607 | 113400 | 14561942630 | 5870 | 5870 | 5870 | 5860 | 915 |
| 590 | 20230607 | 113300 | 14556572380 | 5870 | 5860 | 5870 | 5850 | 1197 |
| 591 | 20230607 | 113200 | 14549559080 | 5860 | 5850 | 5860 | 5840 | 7736 |
| 592 | 20230607 | 113100 | 14504323440 | 5840 | 5840 | 5860 | 5840 | 7242 |
| 593 | 20230607 | 113000 | 14461990420 | 5860 | 5850 | 5870 | 5840 | 17113 |
| 594 | 20230607 | 112900 | 14361873150 | 5850 | 5880 | 5880 | 5850 | 14984 |
| 595 | 20230607 | 112800 | 14274037870 | 5880 | 5870 | 5880 | 5870 | 4909 |
| 596 | 20230607 | 112700 | 14245179470 | 5880 | 5880 | 5880 | 5860 | 4108 |
| 597 | 20230607 | 112600 | 14221060640 | 5880 | 5880 | 5890 | 5880 | 2271 |
| 598 | 20230607 | 112500 | 14207706810 | 5880 | 5870 | 5880 | 5870 | 2235 |
| 599 | 20230607 | 112400 | 14194572970 | 5870 | 5880 | 5880 | 5860 | 9916 |
| 600 | 20230607 | 112300 | 14136419420 | 5880 | 5890 | 5900 | 5860 | 13335 |
| 601 | 20230607 | 112200 | 14058084740 | 5890 | 5890 | 5910 | 5890 | 5444 |
| 602 | 20230607 | 112100 | 14026008080 | 5890 | 5880 | 5890 | 5880 | 4183 |
| 603 | 20230607 | 112000 | 14001408200 | 5870 | 5870 | 5880 | 5860 | 8310 |
| 604 | 20230607 | 111900 | 13952654750 | 5880 | 5870 | 5880 | 5870 | 8934 |
| 605 | 20230607 | 111800 | 13900153420 | 5880 | 5870 | 5880 | 5860 | 3887 |
| 606 | 20230607 | 111700 | 13877349410 | 5870 | 5860 | 5880 | 5850 | 5116 |
| 607 | 20230607 | 111600 | 13847343130 | 5860 | 5860 | 5870 | 5850 | 4969 |
| 608 | 20230607 | 111500 | 13818230440 | 5860 | 5850 | 5870 | 5850 | 2294 |
| 609 | 20230607 | 111400 | 13804784210 | 5860 | 5870 | 5880 | 5850 | 7664 |
| 610 | 20230607 | 111300 | 13759856690 | 5870 | 5860 | 5880 | 5860 | 5323 |
| 611 | 20230607 | 111200 | 13728648110 | 5860 | 5870 | 5880 | 5860 | 5738 |
| 612 | 20230607 | 111100 | 13694995300 | 5870 | 5870 | 5880 | 5860 | 8806 |
| 613 | 20230607 | 111000 | 13643360240 | 5860 | 5890 | 5890 | 5860 | 8099 |
| 614 | 20230607 | 110900 | 13595779490 | 5890 | 5880 | 5890 | 5870 | 2347 |
| 615 | 20230607 | 110800 | 13581972480 | 5880 | 5900 | 5900 | 5880 | 5237 |
| 616 | 20230607 | 110700 | 13551150820 | 5900 | 5890 | 5900 | 5880 | 3623 |
| 617 | 20230607 | 110600 | 13529809310 | 5890 | 5880 | 5900 | 5880 | 3835 |
| 618 | 20230607 | 110500 | 13507235140 | 5890 | 5910 | 5910 | 5890 | 11400 |
| 619 | 20230607 | 110400 | 13439983860 | 5910 | 5910 | 5910 | 5900 | 1650 |
| 620 | 20230607 | 110300 | 13430236600 | 5900 | 5890 | 5900 | 5890 | 3437 |
| 621 | 20230607 | 110200 | 13409982170 | 5890 | 5880 | 5890 | 5870 | 4867 |
| 622 | 20230607 | 110100 | 13381347210 | 5870 | 5890 | 5900 | 5870 | 13240 |
| 623 | 20230607 | 110000 | 13303510710 | 5900 | 5890 | 5900 | 5880 | 4768 |
| 624 | 20230607 | 105900 | 13275399520 | 5890 | 5880 | 5890 | 5850 | 18450 |
| 625 | 20230607 | 105800 | 13167128160 | 5880 | 5920 | 5920 | 5870 | 43406 |
| 626 | 20230607 | 105700 | 12911346150 | 5920 | 5920 | 5930 | 5910 | 3397 |
| 627 | 20230607 | 105600 | 12891242660 | 5920 | 5920 | 5920 | 5910 | 3132 |
| 628 | 20230607 | 105500 | 12872707720 | 5920 | 5910 | 5920 | 5910 | 662 |
| 629 | 20230607 | 105400 | 12868788710 | 5910 | 5920 | 5920 | 5910 | 5481 |
| 630 | 20230607 | 105300 | 12836390320 | 5920 | 5920 | 5920 | 5910 | 5155 |
| 631 | 20230607 | 105200 | 12805888650 | 5920 | 5910 | 5920 | 5910 | 2926 |
| 632 | 20230607 | 105100 | 12788584060 | 5910 | 5920 | 5920 | 5910 | 4310 |
| 633 | 20230607 | 105000 | 12763097450 | 5920 | 5930 | 5930 | 5910 | 7542 |
| 634 | 20230607 | 104900 | 12718445460 | 5930 | 5920 | 5930 | 5920 | 10235 |
| 635 | 20230607 | 104800 | 12657849780 | 5930 | 5920 | 5940 | 5920 | 3849 |
| 636 | 20230607 | 104700 | 12635045300 | 5930 | 5940 | 5950 | 5930 | 8066 |
| 637 | 20230607 | 104600 | 12587173490 | 5950 | 5940 | 5950 | 5940 | 3597 |
| 638 | 20230607 | 104500 | 12565801330 | 5950 | 5920 | 5960 | 5910 | 3618 |
| 639 | 20230607 | 104400 | 12544302430 | 5910 | 5950 | 5950 | 5910 | 13786 |
| 640 | 20230607 | 104300 | 12462579360 | 5950 | 5960 | 5960 | 5940 | 10571 |
| 641 | 20230607 | 104200 | 12399648050 | 5960 | 5960 | 5960 | 5960 | 202 |
| 642 | 20230607 | 104100 | 12398444130 | 5960 | 5970 | 5970 | 5960 | 1951 |
| 643 | 20230607 | 104000 | 12386814960 | 5970 | 5950 | 5970 | 5950 | 3113 |
| 644 | 20230607 | 103900 | 12368271410 | 5950 | 5960 | 5970 | 5950 | 5231 |
| 645 | 20230607 | 103800 | 12337105920 | 5970 | 5960 | 5970 | 5950 | 5260 |
| 646 | 20230607 | 103700 | 12305803110 | 5960 | 5980 | 5980 | 5950 | 4622 |
| 647 | 20230607 | 103600 | 12278247850 | 5980 | 5950 | 5980 | 5950 | 1931 |
| 648 | 20230607 | 103500 | 12266707500 | 5950 | 5980 | 5980 | 5950 | 7445 |
| 649 | 20230607 | 103400 | 12222297220 | 5980 | 5980 | 5980 | 5970 | 1803 |
| 650 | 20230607 | 103300 | 12211529760 | 5970 | 5990 | 6000 | 5970 | 5416 |
| 651 | 20230607 | 103200 | 12179092830 | 5980 | 5980 | 5980 | 5970 | 2656 |
| 652 | 20230607 | 103100 | 12163212610 | 5980 | 5970 | 5980 | 5970 | 4851 |
| 653 | 20230607 | 103000 | 12134249630 | 5970 | 5960 | 5970 | 5960 | 3201 |
| 654 | 20230607 | 102900 | 12115171650 | 5960 | 5950 | 5970 | 5950 | 3918 |
| 655 | 20230607 | 102800 | 12091852920 | 5950 | 5960 | 5970 | 5940 | 12161 |
| 656 | 20230607 | 102700 | 12019447470 | 5970 | 5980 | 5980 | 5960 | 3881 |
| 657 | 20230607 | 102600 | 11996283820 | 5970 | 5970 | 5980 | 5970 | 3751 |
| 658 | 20230607 | 102500 | 11973876340 | 5980 | 5970 | 5980 | 5960 | 7233 |
| 659 | 20230607 | 102400 | 11930705330 | 5960 | 5990 | 5990 | 5950 | 23711 |
| 660 | 20230607 | 102300 | 11789453310 | 5990 | 6000 | 6010 | 5980 | 11791 |
| 661 | 20230607 | 102200 | 11718792560 | 6000 | 6010 | 6010 | 5980 | 23203 |
| 662 | 20230607 | 102100 | 11579708130 | 6010 | 6030 | 6040 | 6010 | 3587 |
| 663 | 20230607 | 102000 | 11558111700 | 6020 | 6040 | 6040 | 6020 | 4172 |
| 664 | 20230607 | 101900 | 11532975150 | 6040 | 6050 | 6050 | 6040 | 4564 |
| 665 | 20230607 | 101800 | 11505397140 | 6050 | 6060 | 6060 | 6040 | 2969 |
| 666 | 20230607 | 101700 | 11487457260 | 6060 | 6050 | 6060 | 6040 | 1850 |
| 667 | 20230607 | 101600 | 11476268440 | 6060 | 6060 | 6060 | 6060 | 1397 |
| 668 | 20230607 | 101500 | 11467802620 | 6060 | 6060 | 6060 | 6030 | 5823 |
| 669 | 20230607 | 101400 | 11432623270 | 6060 | 6060 | 6070 | 6050 | 10558 |
| 670 | 20230607 | 101300 | 11368700170 | 6060 | 6050 | 6070 | 6030 | 6901 |
| 671 | 20230607 | 101200 | 11326903200 | 6040 | 6040 | 6050 | 6040 | 5223 |
| 672 | 20230607 | 101100 | 11295353600 | 6040 | 6060 | 6060 | 6040 | 5284 |
| 673 | 20230607 | 101000 | 11263398100 | 6050 | 6040 | 6050 | 6030 | 16794 |
| 674 | 20230607 | 100900 | 11161884990 | 6030 | 6010 | 6040 | 6000 | 7403 |
| 675 | 20230607 | 100800 | 11117297550 | 6010 | 5990 | 6020 | 5970 | 17143 |
| 676 | 20230607 | 100700 | 11014714310 | 5990 | 6020 | 6030 | 5990 | 11046 |
| 677 | 20230607 | 100600 | 10948370350 | 6020 | 6010 | 6030 | 6010 | 4011 |
| 678 | 20230607 | 100500 | 10924236630 | 6010 | 6010 | 6010 | 5990 | 8875 |
| 679 | 20230607 | 100400 | 10870966260 | 6010 | 6040 | 6040 | 5990 | 49173 |
| 680 | 20230607 | 100300 | 10575668620 | 6050 | 6060 | 6070 | 6050 | 5556 |
| 681 | 20230607 | 100200 | 10542045360 | 6060 | 6090 | 6090 | 6050 | 35740 |
| 682 | 20230607 | 100100 | 10324756120 | 6090 | 6080 | 6100 | 6080 | 15205 |
| 683 | 20230607 | 100000 | 10232180810 | 6080 | 6070 | 6090 | 6070 | 9950 |
| 684 | 20230607 | 095900 | 10171704140 | 6070 | 6050 | 6070 | 6050 | 49271 |
| 685 | 20230607 | 095800 | 9873580080 | 6050 | 6060 | 6060 | 6020 | 39512 |
| 686 | 20230607 | 095700 | 9634810030 | 6060 | 6070 | 6080 | 6060 | 1293 |
| 687 | 20230607 | 095600 | 9626962590 | 6080 | 6070 | 6080 | 6060 | 5787 |
| 688 | 20230607 | 095500 | 9591872200 | 6070 | 6050 | 6090 | 6050 | 10058 |
| 689 | 20230607 | 095400 | 9530822380 | 6050 | 6060 | 6080 | 6050 | 17681 |
| 690 | 20230607 | 095300 | 9423767180 | 6060 | 6090 | 6090 | 6060 | 8298 |
| 691 | 20230607 | 095200 | 9373327670 | 6090 | 6100 | 6100 | 6070 | 7830 |
| 692 | 20230607 | 095100 | 9325692390 | 6100 | 6090 | 6100 | 6060 | 26974 |
| 693 | 20230607 | 095000 | 9161692500 | 6090 | 6090 | 6110 | 6090 | 15400 |
| 694 | 20230607 | 094900 | 9067718040 | 6090 | 6100 | 6100 | 6080 | 4809 |
| 695 | 20230607 | 094800 | 9038418010 | 6100 | 6060 | 6100 | 6060 | 16494 |
| 696 | 20230607 | 094700 | 8937980230 | 6060 | 6100 | 6100 | 6060 | 48371 |
| 697 | 20230607 | 094600 | 8643985900 | 6100 | 6070 | 6120 | 6060 | 31852 |
| 698 | 20230607 | 094500 | 8450060780 | 6070 | 6040 | 6080 | 6030 | 17938 |
| 699 | 20230607 | 094400 | 8341627300 | 6050 | 6110 | 6110 | 6000 | 46349 |
| 700 | 20230607 | 094300 | 8061309480 | 6090 | 6090 | 6110 | 6070 | 17331 |
| 701 | 20230607 | 094200 | 7955884940 | 6080 | 6100 | 6120 | 6080 | 24219 |
| 702 | 20230607 | 094100 | 7808404140 | 6110 | 6100 | 6120 | 6090 | 20894 |
| 703 | 20230607 | 094000 | 7680932930 | 6100 | 6140 | 6140 | 6100 | 10520 |
| 704 | 20230607 | 093900 | 7616556100 | 6130 | 6110 | 6160 | 6110 | 19130 |
| 705 | 20230607 | 093800 | 7499179570 | 6110 | 6140 | 6140 | 6110 | 10311 |
| 706 | 20230607 | 093700 | 7436003330 | 6130 | 6130 | 6150 | 6120 | 6986 |
| 707 | 20230607 | 093600 | 7393128160 | 6110 | 6140 | 6140 | 6080 | 63263 |
| 708 | 20230607 | 093500 | 7007143980 | 6140 | 6140 | 6150 | 6130 | 9437 |
| 709 | 20230607 | 093400 | 6949189370 | 6140 | 6190 | 6200 | 6130 | 23815 |
| 710 | 20230607 | 093300 | 6802340020 | 6190 | 6160 | 6200 | 6160 | 23428 |
| 711 | 20230607 | 093200 | 6657373680 | 6160 | 6170 | 6180 | 6150 | 9777 |
| 712 | 20230607 | 093100 | 6597119930 | 6180 | 6140 | 6210 | 6130 | 79420 |
| 713 | 20230607 | 093000 | 6106178090 | 6130 | 6160 | 6160 | 6130 | 26696 |
| 714 | 20230607 | 092900 | 5942076160 | 6160 | 6180 | 6180 | 6140 | 20222 |
| 715 | 20230607 | 092800 | 5817428060 | 6150 | 6180 | 6180 | 6150 | 39512 |
| 716 | 20230607 | 092700 | 5574056270 | 6180 | 6180 | 6190 | 6160 | 37738 |
| 717 | 20230607 | 092600 | 5340948050 | 6170 | 6170 | 6180 | 6160 | 29587 |
| 718 | 20230607 | 092500 | 5158188880 | 6170 | 6150 | 6180 | 6140 | 14930 |
| 719 | 20230607 | 092400 | 5066220720 | 6150 | 6170 | 6170 | 6120 | 41256 |
| 720 | 20230607 | 092300 | 4812775230 | 6170 | 6140 | 6170 | 6130 | 89255 |
| 721 | 20230607 | 092200 | 4263712220 | 6140 | 6150 | 6150 | 6120 | 36602 |
| 722 | 20230607 | 092100 | 4039265210 | 6140 | 6110 | 6150 | 6100 | 49822 |
| 723 | 20230607 | 092000 | 3733735670 | 6110 | 6100 | 6140 | 6100 | 32371 |
| 724 | 20230607 | 091900 | 3535582750 | 6090 | 6090 | 6110 | 6070 | 35957 |
| 725 | 20230607 | 091800 | 3316606880 | 6090 | 6090 | 6090 | 6050 | 33672 |
| 726 | 20230607 | 091700 | 3112073530 | 6080 | 6120 | 6130 | 6080 | 33717 |
| 727 | 20230607 | 091600 | 2906401870 | 6120 | 6100 | 6140 | 6070 | 108445 |
| 728 | 20230607 | 091500 | 2242491780 | 6100 | 6060 | 6110 | 6050 | 100782 |
| 729 | 20230607 | 091400 | 1629430130 | 6060 | 5970 | 6070 | 5970 | 62697 |
| 730 | 20230607 | 091300 | 1251891650 | 5970 | 5960 | 5970 | 5950 | 21644 |
| 731 | 20230607 | 091200 | 1122918020 | 5960 | 5930 | 5980 | 5920 | 18203 |
| 732 | 20230607 | 091100 | 1014476710 | 5930 | 5940 | 5950 | 5920 | 17143 |
| 733 | 20230607 | 091000 | 912715160 | 5940 | 5930 | 5940 | 5910 | 9848 |
| 734 | 20230607 | 090900 | 854361910 | 5930 | 5910 | 5930 | 5900 | 13816 |
| 735 | 20230607 | 090800 | 772561200 | 5900 | 5880 | 5910 | 5880 | 5475 |
| 736 | 20230607 | 090700 | 740266370 | 5880 | 5900 | 5900 | 5870 | 19203 |
| 737 | 20230607 | 090600 | 627320290 | 5900 | 5890 | 5910 | 5850 | 18095 |
| 738 | 20230607 | 090500 | 520884910 | 5880 | 5910 | 5910 | 5880 | 8753 |
| 739 | 20230607 | 090400 | 469296380 | 5910 | 5900 | 5910 | 5880 | 11127 |
| 740 | 20230607 | 090300 | 403677580 | 5900 | 5900 | 5910 | 5890 | 6090 |
| 741 | 20230607 | 090200 | 367733110 | 5900 | 5890 | 5910 | 5890 | 17570 |
| 742 | 20230607 | 090100 | 264143930 | 5900 | 5880 | 5900 | 5880 | 8788 |
| 743 | 20230607 | 090000 | 212355990 | 5880 | 5830 | 5880 | 5820 | 33473 |