34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 3 | 20230707 | 202500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230707 | 202400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230707 | 202300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230707 | 202200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230707 | 202100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230707 | 202000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230707 | 201900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230707 | 201800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230707 | 201700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230707 | 201600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230707 | 201500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230707 | 201400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230707 | 201300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230707 | 201200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230707 | 201100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230707 | 201000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230707 | 200900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230707 | 200800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230707 | 200700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230707 | 200600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230707 | 200500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230707 | 200400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230707 | 200300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230707 | 200200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230707 | 200100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230707 | 200000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230707 | 195900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230707 | 195800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230707 | 195700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230707 | 195600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 33 | 20230707 | 195500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230707 | 195400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230707 | 195300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230707 | 195200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230707 | 195100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230707 | 195000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230707 | 194900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230707 | 194800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230707 | 194700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230707 | 194600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230707 | 194500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230707 | 194400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230707 | 194300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230707 | 194200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230707 | 194100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230707 | 194000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230707 | 193900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230707 | 193800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230707 | 193700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230707 | 193600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230707 | 193500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230707 | 193400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230707 | 193300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230707 | 193200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230707 | 193100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230707 | 193000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230707 | 192900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230707 | 192800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230707 | 192700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230707 | 192600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 63 | 20230707 | 192500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230707 | 192400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230707 | 192300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230707 | 192200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230707 | 192100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230707 | 192000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230707 | 191900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230707 | 191800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230707 | 191700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230707 | 191600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230707 | 191500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230707 | 191400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230707 | 191300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230707 | 191200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230707 | 191100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230707 | 191000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230707 | 190900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230707 | 190800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230707 | 190700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230707 | 190600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230707 | 190500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230707 | 190400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230707 | 190300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230707 | 190200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230707 | 190100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230707 | 190000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230707 | 185900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230707 | 185800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230707 | 185700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230707 | 185600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 93 | 20230707 | 185500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230707 | 185400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230707 | 185300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230707 | 185200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230707 | 185100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230707 | 185000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230707 | 184900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230707 | 184800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230707 | 184700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230707 | 184600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230707 | 184500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230707 | 184400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230707 | 184300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230707 | 184200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230707 | 184100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230707 | 184000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230707 | 183900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230707 | 183800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230707 | 183700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230707 | 183600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230707 | 183500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230707 | 183400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230707 | 183300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230707 | 183200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230707 | 183100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230707 | 183000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230707 | 182900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230707 | 182800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230707 | 182700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230707 | 182600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 123 | 20230707 | 182500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230707 | 182400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230707 | 182300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230707 | 182200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230707 | 182100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230707 | 182000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230707 | 181900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230707 | 181800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230707 | 181700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230707 | 181600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230707 | 181500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230707 | 181400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230707 | 181300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230707 | 181200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230707 | 181100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230707 | 181000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230707 | 180900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230707 | 180800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230707 | 180700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230707 | 180600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230707 | 180500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230707 | 180400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230707 | 180300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230707 | 180200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230707 | 180100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230707 | 180000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230707 | 175900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230707 | 175800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230707 | 175700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230707 | 175600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 153 | 20230707 | 175500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230707 | 175400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230707 | 175300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230707 | 175200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230707 | 175100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230707 | 175000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230707 | 174900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230707 | 174800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230707 | 174700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230707 | 174600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230707 | 174500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230707 | 174400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230707 | 174300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230707 | 174200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230707 | 174100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230707 | 174000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230707 | 173900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230707 | 173800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230707 | 173700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230707 | 173600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230707 | 173500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230707 | 173400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230707 | 173300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230707 | 173200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230707 | 173100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230707 | 173000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230707 | 172900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230707 | 172800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230707 | 172700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230707 | 172600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 183 | 20230707 | 172500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230707 | 172400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230707 | 172300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230707 | 172200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230707 | 172100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230707 | 172000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230707 | 171900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230707 | 171800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230707 | 171700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230707 | 171600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230707 | 171500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230707 | 171400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230707 | 171300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230707 | 171200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230707 | 171100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230707 | 171000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230707 | 170900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230707 | 170800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230707 | 170700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230707 | 170600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230707 | 170500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230707 | 170400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230707 | 170300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230707 | 170200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230707 | 170100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230707 | 170000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230707 | 165900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230707 | 165800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230707 | 165700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230707 | 165600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 213 | 20230707 | 165500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230707 | 165400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230707 | 165300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230707 | 165200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230707 | 165100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230707 | 165000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230707 | 164900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230707 | 164800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230707 | 164700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230707 | 164600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230707 | 164500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230707 | 164400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230707 | 164300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230707 | 164200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230707 | 164100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230707 | 164000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230707 | 163900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230707 | 163800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230707 | 163700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230707 | 163600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230707 | 163500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230707 | 163400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230707 | 163300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230707 | 163200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230707 | 163100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230707 | 163000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230707 | 162900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230707 | 162800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230707 | 162700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230707 | 162600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 243 | 20230707 | 162500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230707 | 162400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230707 | 162300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230707 | 162200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230707 | 162100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230707 | 162000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230707 | 161900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230707 | 161800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230707 | 161700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230707 | 161600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230707 | 161500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230707 | 161400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230707 | 161300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230707 | 161200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230707 | 161100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230707 | 161000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230707 | 160900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230707 | 160800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230707 | 160700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230707 | 160600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230707 | 160500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230707 | 160400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230707 | 160300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230707 | 160200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230707 | 160100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230707 | 160000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230707 | 155900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230707 | 155800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20230707 | 155700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20230707 | 155600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 273 | 20230707 | 155500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230707 | 155400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230707 | 155300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230707 | 155200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20230707 | 155100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230707 | 155000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230707 | 154900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230707 | 154800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230707 | 154700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230707 | 154600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230707 | 154500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20230707 | 154400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20230707 | 154300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20230707 | 154200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20230707 | 154100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20230707 | 154000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20230707 | 153900 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20230707 | 153800 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20230707 | 153700 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20230707 | 153600 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20230707 | 153500 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20230707 | 153400 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20230707 | 153300 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20230707 | 153200 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20230707 | 153100 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20230707 | 153000 | 7887467250 | 7490 | 7490 | 7490 | 7490 | 18186 |
| 299 | 20230707 | 152900 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20230707 | 152800 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20230707 | 152700 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20230707 | 152600 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20230707 | 152500 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230707 | 152400 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230707 | 152300 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230707 | 152200 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230707 | 152100 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230707 | 152000 | 7751254110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230707 | 151900 | 7751254110 | 7500 | 7490 | 7500 | 7470 | 11797 |
| 310 | 20230707 | 151800 | 7662974690 | 7480 | 7510 | 7510 | 7480 | 4983 |
| 311 | 20230707 | 151700 | 7625667420 | 7510 | 7500 | 7510 | 7480 | 3894 |
| 312 | 20230707 | 151600 | 7596492840 | 7500 | 7470 | 7500 | 7470 | 2123 |
| 313 | 20230707 | 151500 | 7580595530 | 7470 | 7470 | 7480 | 7460 | 6413 |
| 314 | 20230707 | 151400 | 7532669900 | 7480 | 7510 | 7510 | 7450 | 22103 |
| 315 | 20230707 | 151300 | 7367621770 | 7490 | 7510 | 7510 | 7490 | 3463 |
| 316 | 20230707 | 151200 | 7341644260 | 7510 | 7520 | 7530 | 7510 | 2515 |
| 317 | 20230707 | 151100 | 7322726680 | 7530 | 7520 | 7550 | 7510 | 903 |
| 318 | 20230707 | 151000 | 7315931320 | 7550 | 7540 | 7550 | 7470 | 25942 |
| 319 | 20230707 | 150900 | 7121674410 | 7540 | 7550 | 7550 | 7500 | 12489 |
| 320 | 20230707 | 150800 | 7027833670 | 7550 | 7550 | 7550 | 7540 | 253 |
| 321 | 20230707 | 150700 | 7025924370 | 7550 | 7550 | 7550 | 7540 | 327 |
| 322 | 20230707 | 150600 | 7023457520 | 7550 | 7550 | 7550 | 7540 | 1933 |
| 323 | 20230707 | 150500 | 7008878120 | 7550 | 7550 | 7560 | 7540 | 7165 |
| 324 | 20230707 | 150400 | 6954830520 | 7550 | 7550 | 7550 | 7550 | 877 |
| 325 | 20230707 | 150300 | 6948209170 | 7550 | 7530 | 7550 | 7530 | 4850 |
| 326 | 20230707 | 150200 | 6911662440 | 7540 | 7540 | 7540 | 7510 | 1350 |
| 327 | 20230707 | 150100 | 6901510870 | 7520 | 7530 | 7540 | 7520 | 2335 |
| 328 | 20230707 | 150000 | 6883928810 | 7530 | 7510 | 7530 | 7510 | 258 |
| 329 | 20230707 | 145900 | 6881990290 | 7510 | 7500 | 7510 | 7480 | 2975 |
| 330 | 20230707 | 145800 | 6859695660 | 7490 | 7510 | 7510 | 7490 | 3375 |
| 331 | 20230707 | 145700 | 6834405940 | 7510 | 7490 | 7510 | 7490 | 282 |
| 332 | 20230707 | 145600 | 6832290150 | 7490 | 7500 | 7530 | 7480 | 4458 |
| 333 | 20230707 | 145500 | 6798895850 | 7530 | 7530 | 7530 | 7500 | 719 |
| 334 | 20230707 | 145400 | 6793498640 | 7530 | 7530 | 7530 | 7500 | 390 |
| 335 | 20230707 | 145300 | 6790566200 | 7530 | 7530 | 7540 | 7500 | 349 |
| 336 | 20230707 | 145200 | 6787939770 | 7530 | 7560 | 7560 | 7490 | 20152 |
| 337 | 20230707 | 145100 | 6636576750 | 7560 | 7540 | 7560 | 7540 | 953 |
| 338 | 20230707 | 145000 | 6629379920 | 7540 | 7540 | 7540 | 7540 | 140 |
| 339 | 20230707 | 144900 | 6628324320 | 7530 | 7550 | 7550 | 7530 | 1704 |
| 340 | 20230707 | 144800 | 6615489730 | 7550 | 7570 | 7580 | 7550 | 16768 |
| 341 | 20230707 | 144700 | 6488819660 | 7570 | 7580 | 7580 | 7570 | 2226 |
| 342 | 20230707 | 144600 | 6471967640 | 7580 | 7580 | 7590 | 7580 | 2001 |
| 343 | 20230707 | 144500 | 6456800000 | 7580 | 7580 | 7580 | 7580 | 1 |
| 344 | 20230707 | 144400 | 6456792420 | 7580 | 7580 | 7580 | 7570 | 51 |
| 345 | 20230707 | 144300 | 6456406090 | 7570 | 7570 | 7580 | 7570 | 891 |
| 346 | 20230707 | 144200 | 6449661200 | 7570 | 7550 | 7570 | 7550 | 2679 |
| 347 | 20230707 | 144100 | 6429393150 | 7550 | 7550 | 7550 | 7540 | 144 |
| 348 | 20230707 | 144000 | 6428305960 | 7550 | 7540 | 7560 | 7540 | 79 |
| 349 | 20230707 | 143900 | 6427710100 | 7560 | 7540 | 7560 | 7540 | 25 |
| 350 | 20230707 | 143800 | 6427521580 | 7550 | 7570 | 7570 | 7550 | 1301 |
| 351 | 20230707 | 143700 | 6417695350 | 7570 | 7570 | 7570 | 7560 | 179 |
| 352 | 20230707 | 143600 | 6416340330 | 7570 | 7550 | 7570 | 7550 | 576 |
| 353 | 20230707 | 143500 | 6411982810 | 7570 | 7530 | 7570 | 7530 | 4474 |
| 354 | 20230707 | 143400 | 6378197380 | 7530 | 7520 | 7530 | 7520 | 1153 |
| 355 | 20230707 | 143300 | 6369526780 | 7520 | 7520 | 7530 | 7520 | 2785 |
| 356 | 20230707 | 143200 | 6348583160 | 7530 | 7520 | 7530 | 7520 | 107 |
| 357 | 20230707 | 143100 | 6347778500 | 7520 | 7520 | 7520 | 7510 | 1531 |
| 358 | 20230707 | 143000 | 6336276100 | 7520 | 7520 | 7520 | 7510 | 221 |
| 359 | 20230707 | 142900 | 6334614380 | 7510 | 7520 | 7520 | 7510 | 197 |
| 360 | 20230707 | 142800 | 6333133210 | 7520 | 7520 | 7520 | 7520 | 57 |
| 361 | 20230707 | 142700 | 6332704570 | 7510 | 7520 | 7520 | 7510 | 380 |
| 362 | 20230707 | 142600 | 6329847210 | 7530 | 7540 | 7540 | 7520 | 948 |
| 363 | 20230707 | 142500 | 6322711780 | 7530 | 7530 | 7540 | 7530 | 1016 |
| 364 | 20230707 | 142400 | 6315060490 | 7540 | 7530 | 7540 | 7530 | 121 |
| 365 | 20230707 | 142300 | 6314149350 | 7530 | 7530 | 7530 | 7530 | 104 |
| 366 | 20230707 | 142200 | 6313366230 | 7530 | 7540 | 7540 | 7530 | 25 |
| 367 | 20230707 | 142100 | 6313177960 | 7540 | 7550 | 7550 | 7540 | 2098 |
| 368 | 20230707 | 142000 | 6297354880 | 7550 | 7530 | 7550 | 7530 | 1004 |
| 369 | 20230707 | 141900 | 6289792310 | 7520 | 7540 | 7540 | 7520 | 253 |
| 370 | 20230707 | 141800 | 6287888940 | 7520 | 7520 | 7520 | 7520 | 79 |
| 371 | 20230707 | 141700 | 6287294860 | 7520 | 7540 | 7540 | 7520 | 3450 |
| 372 | 20230707 | 141600 | 6261299100 | 7510 | 7500 | 7550 | 7500 | 3557 |
| 373 | 20230707 | 141500 | 6234515140 | 7510 | 7510 | 7510 | 7500 | 988 |
| 374 | 20230707 | 141400 | 6227099980 | 7510 | 7500 | 7510 | 7500 | 820 |
| 375 | 20230707 | 141300 | 6220949580 | 7500 | 7490 | 7500 | 7490 | 1051 |
| 376 | 20230707 | 141200 | 6213077280 | 7490 | 7480 | 7490 | 7480 | 2126 |
| 377 | 20230707 | 141100 | 6197174410 | 7480 | 7500 | 7500 | 7480 | 802 |
| 378 | 20230707 | 141000 | 6191165240 | 7500 | 7500 | 7500 | 7490 | 876 |
| 379 | 20230707 | 140900 | 6184602940 | 7500 | 7520 | 7520 | 7490 | 1092 |
| 380 | 20230707 | 140800 | 6176399070 | 7520 | 7520 | 7530 | 7460 | 39100 |
| 381 | 20230707 | 140700 | 5883953490 | 7510 | 7530 | 7530 | 7510 | 324 |
| 382 | 20230707 | 140600 | 5881519450 | 7520 | 7520 | 7520 | 7510 | 330 |
| 383 | 20230707 | 140500 | 5879038730 | 7510 | 7500 | 7530 | 7500 | 326 |
| 384 | 20230707 | 140400 | 5876588510 | 7510 | 7520 | 7530 | 7500 | 4513 |
| 385 | 20230707 | 140300 | 5842675840 | 7520 | 7540 | 7540 | 7520 | 4886 |
| 386 | 20230707 | 140200 | 5805892040 | 7540 | 7540 | 7550 | 7530 | 1433 |
| 387 | 20230707 | 140100 | 5795088640 | 7550 | 7550 | 7550 | 7540 | 17 |
| 388 | 20230707 | 140000 | 5794960390 | 7550 | 7550 | 7550 | 7550 | 31 |
| 389 | 20230707 | 135900 | 5794726340 | 7560 | 7540 | 7560 | 7540 | 11 |
| 390 | 20230707 | 135800 | 5794643300 | 7540 | 7550 | 7550 | 7540 | 4736 |
| 391 | 20230707 | 135700 | 5758897350 | 7550 | 7540 | 7550 | 7540 | 484 |
| 392 | 20230707 | 135600 | 5755243250 | 7540 | 7550 | 7550 | 7540 | 190 |
| 393 | 20230707 | 135500 | 5753809090 | 7550 | 7530 | 7550 | 7520 | 203 |
| 394 | 20230707 | 135400 | 5752280590 | 7520 | 7530 | 7550 | 7520 | 933 |
| 395 | 20230707 | 135300 | 5745245350 | 7530 | 7540 | 7550 | 7530 | 2478 |
| 396 | 20230707 | 135200 | 5726572280 | 7540 | 7550 | 7550 | 7540 | 2455 |
| 397 | 20230707 | 135100 | 5708038120 | 7550 | 7550 | 7560 | 7550 | 296 |
| 398 | 20230707 | 135000 | 5705803300 | 7550 | 7560 | 7560 | 7550 | 959 |
| 399 | 20230707 | 134900 | 5698562730 | 7550 | 7550 | 7560 | 7550 | 230 |
| 400 | 20230707 | 134800 | 5696826180 | 7560 | 7570 | 7570 | 7560 | 902 |
| 401 | 20230707 | 134700 | 5690006840 | 7560 | 7560 | 7570 | 7560 | 929 |
| 402 | 20230707 | 134600 | 5682983320 | 7560 | 7560 | 7570 | 7560 | 744 |
| 403 | 20230707 | 134500 | 5677358670 | 7560 | 7560 | 7570 | 7560 | 881 |
| 404 | 20230707 | 134400 | 5670698100 | 7550 | 7550 | 7560 | 7550 | 107 |
| 405 | 20230707 | 134300 | 5669890240 | 7550 | 7570 | 7570 | 7550 | 996 |
| 406 | 20230707 | 134200 | 5662370420 | 7550 | 7560 | 7570 | 7550 | 273 |
| 407 | 20230707 | 134100 | 5660306610 | 7570 | 7570 | 7570 | 7550 | 416 |
| 408 | 20230707 | 134000 | 5657161210 | 7570 | 7560 | 7570 | 7560 | 414 |
| 409 | 20230707 | 133900 | 5654031270 | 7540 | 7530 | 7570 | 7530 | 2574 |
| 410 | 20230707 | 133800 | 5634617330 | 7530 | 7540 | 7540 | 7530 | 385 |
| 411 | 20230707 | 133700 | 5631714540 | 7530 | 7540 | 7540 | 7530 | 190 |
| 412 | 20230707 | 133600 | 5630282780 | 7530 | 7530 | 7530 | 7530 | 58 |
| 413 | 20230707 | 133500 | 5629846040 | 7530 | 7570 | 7570 | 7530 | 195 |
| 414 | 20230707 | 133400 | 5628377350 | 7550 | 7570 | 7570 | 7550 | 6363 |
| 415 | 20230707 | 133300 | 5580334620 | 7570 | 7560 | 7570 | 7550 | 8226 |
| 416 | 20230707 | 133200 | 5518227030 | 7570 | 7560 | 7570 | 7560 | 456 |
| 417 | 20230707 | 133100 | 5514779660 | 7560 | 7570 | 7580 | 7550 | 1675 |
| 418 | 20230707 | 133000 | 5502101190 | 7570 | 7520 | 7570 | 7520 | 3767 |
| 419 | 20230707 | 132900 | 5473668240 | 7520 | 7520 | 7530 | 7510 | 3280 |
| 420 | 20230707 | 132800 | 5449002630 | 7520 | 7510 | 7530 | 7510 | 224 |
| 421 | 20230707 | 132700 | 5447318450 | 7530 | 7530 | 7530 | 7520 | 9068 |
| 422 | 20230707 | 132600 | 5379083790 | 7540 | 7560 | 7560 | 7530 | 11606 |
| 423 | 20230707 | 132500 | 5291571970 | 7540 | 7550 | 7560 | 7540 | 915 |
| 424 | 20230707 | 132400 | 5284663730 | 7550 | 7540 | 7550 | 7540 | 1033 |
| 425 | 20230707 | 132300 | 5276864840 | 7540 | 7540 | 7540 | 7540 | 1224 |
| 426 | 20230707 | 132200 | 5267635880 | 7540 | 7550 | 7550 | 7540 | 2039 |
| 427 | 20230707 | 132100 | 5252241470 | 7550 | 7560 | 7560 | 7550 | 4 |
| 428 | 20230707 | 132000 | 5252211240 | 7560 | 7550 | 7560 | 7550 | 53 |
| 429 | 20230707 | 131900 | 5251810990 | 7550 | 7560 | 7580 | 7550 | 774 |
| 430 | 20230707 | 131800 | 5245957380 | 7560 | 7560 | 7560 | 7550 | 607 |
| 431 | 20230707 | 131700 | 5241372820 | 7560 | 7550 | 7560 | 7550 | 2651 |
| 432 | 20230707 | 131600 | 5221357730 | 7550 | 7560 | 7560 | 7550 | 366 |
| 433 | 20230707 | 131500 | 5218591610 | 7550 | 7550 | 7550 | 7550 | 1067 |
| 434 | 20230707 | 131400 | 5210535760 | 7550 | 7570 | 7570 | 7550 | 92 |
| 435 | 20230707 | 131300 | 5209840670 | 7580 | 7570 | 7580 | 7550 | 1899 |
| 436 | 20230707 | 131200 | 5195467930 | 7570 | 7570 | 7570 | 7570 | 122 |
| 437 | 20230707 | 131100 | 5194544390 | 7570 | 7570 | 7570 | 7570 | 600 |
| 438 | 20230707 | 131000 | 5190002390 | 7570 | 7570 | 7590 | 7570 | 430 |
| 439 | 20230707 | 130900 | 5186747210 | 7570 | 7560 | 7570 | 7560 | 271 |
| 440 | 20230707 | 130800 | 5184698440 | 7560 | 7570 | 7570 | 7560 | 322 |
| 441 | 20230707 | 130700 | 5182262600 | 7560 | 7560 | 7560 | 7560 | 1631 |
| 442 | 20230707 | 130600 | 5169932240 | 7560 | 7560 | 7570 | 7560 | 408 |
| 443 | 20230707 | 130500 | 5166847740 | 7560 | 7560 | 7570 | 7560 | 33 |
| 444 | 20230707 | 130400 | 5166598230 | 7570 | 7570 | 7570 | 7570 | 86 |
| 445 | 20230707 | 130300 | 5165947210 | 7560 | 7570 | 7590 | 7560 | 1467 |
| 446 | 20230707 | 130200 | 5154842300 | 7570 | 7590 | 7590 | 7570 | 84 |
| 447 | 20230707 | 130100 | 5154206220 | 7590 | 7580 | 7590 | 7580 | 873 |
| 448 | 20230707 | 130000 | 5147588770 | 7580 | 7590 | 7590 | 7570 | 428 |
| 449 | 20230707 | 125900 | 5144344620 | 7570 | 7590 | 7590 | 7570 | 217 |
| 450 | 20230707 | 125800 | 5142700980 | 7580 | 7580 | 7580 | 7570 | 1752 |
| 451 | 20230707 | 125700 | 5129421450 | 7590 | 7590 | 7590 | 7580 | 326 |
| 452 | 20230707 | 125600 | 5126947350 | 7590 | 7580 | 7590 | 7580 | 102 |
| 453 | 20230707 | 125500 | 5126174170 | 7580 | 7580 | 7580 | 7580 | 27 |
| 454 | 20230707 | 125400 | 5125969510 | 7590 | 7610 | 7610 | 7590 | 190 |
| 455 | 20230707 | 125300 | 5124527390 | 7610 | 7590 | 7610 | 7590 | 263 |
| 456 | 20230707 | 125200 | 5122530980 | 7610 | 7610 | 7610 | 7610 | 4 |
| 457 | 20230707 | 125100 | 5122500540 | 7590 | 7600 | 7620 | 7590 | 241 |
| 458 | 20230707 | 125000 | 5120670020 | 7600 | 7600 | 7620 | 7600 | 1166 |
| 459 | 20230707 | 124900 | 5111808380 | 7600 | 7620 | 7620 | 7600 | 26 |
| 460 | 20230707 | 124800 | 5111610740 | 7600 | 7600 | 7600 | 7600 | 457 |
| 461 | 20230707 | 124700 | 5108137540 | 7600 | 7600 | 7600 | 7600 | 614 |
| 462 | 20230707 | 124600 | 5103471140 | 7620 | 7620 | 7620 | 7620 | 402 |
| 463 | 20230707 | 124500 | 5100407900 | 7600 | 7620 | 7620 | 7600 | 2116 |
| 464 | 20230707 | 124400 | 5084302870 | 7620 | 7620 | 7620 | 7600 | 715 |
| 465 | 20230707 | 124300 | 5078867500 | 7600 | 7610 | 7620 | 7600 | 3053 |
| 466 | 20230707 | 124200 | 5055637830 | 7600 | 7600 | 7610 | 7590 | 1478 |
| 467 | 20230707 | 124100 | 5044405170 | 7590 | 7590 | 7590 | 7590 | 2196 |
| 468 | 20230707 | 124000 | 5027737530 | 7580 | 7590 | 7590 | 7570 | 176 |
| 469 | 20230707 | 123900 | 5026404430 | 7590 | 7590 | 7590 | 7590 | 30 |
| 470 | 20230707 | 123800 | 5026176730 | 7570 | 7560 | 7570 | 7550 | 620 |
| 471 | 20230707 | 123700 | 5021483860 | 7570 | 7560 | 7570 | 7560 | 409 |
| 472 | 20230707 | 123600 | 5018391420 | 7560 | 7540 | 7560 | 7540 | 34 |
| 473 | 20230707 | 123500 | 5018135000 | 7540 | 7550 | 7550 | 7540 | 345 |
| 474 | 20230707 | 123400 | 5015531320 | 7550 | 7550 | 7550 | 7540 | 979 |
| 475 | 20230707 | 123300 | 5008147220 | 7550 | 7560 | 7570 | 7550 | 5900 |
| 476 | 20230707 | 123200 | 4963592630 | 7560 | 7570 | 7570 | 7560 | 739 |
| 477 | 20230707 | 123100 | 4958004840 | 7570 | 7560 | 7570 | 7560 | 2 |
| 478 | 20230707 | 123000 | 4957989710 | 7560 | 7560 | 7560 | 7550 | 923 |
| 479 | 20230707 | 122900 | 4951012070 | 7550 | 7580 | 7580 | 7550 | 4441 |
| 480 | 20230707 | 122800 | 4917398700 | 7570 | 7570 | 7580 | 7570 | 570 |
| 481 | 20230707 | 122700 | 4913083380 | 7570 | 7570 | 7570 | 7570 | 1402 |
| 482 | 20230707 | 122600 | 4902470240 | 7570 | 7560 | 7570 | 7560 | 165 |
| 483 | 20230707 | 122500 | 4901222740 | 7560 | 7550 | 7560 | 7550 | 154 |
| 484 | 20230707 | 122400 | 4900058510 | 7550 | 7560 | 7570 | 7550 | 1299 |
| 485 | 20230707 | 122300 | 4890237910 | 7560 | 7560 | 7560 | 7550 | 581 |
| 486 | 20230707 | 122200 | 4885847750 | 7550 | 7560 | 7560 | 7550 | 26 |
| 487 | 20230707 | 122100 | 4885651430 | 7550 | 7560 | 7560 | 7550 | 537 |
| 488 | 20230707 | 122000 | 4881593710 | 7550 | 7560 | 7560 | 7550 | 397 |
| 489 | 20230707 | 121900 | 4878592630 | 7560 | 7550 | 7560 | 7550 | 80 |
| 490 | 20230707 | 121800 | 4877988070 | 7560 | 7550 | 7560 | 7550 | 449 |
| 491 | 20230707 | 121700 | 4874597820 | 7560 | 7560 | 7560 | 7560 | 619 |
| 492 | 20230707 | 121600 | 4869918180 | 7570 | 7570 | 7570 | 7570 | 11 |
| 493 | 20230707 | 121500 | 4869834910 | 7560 | 7560 | 7560 | 7560 | 761 |
| 494 | 20230707 | 121400 | 4864081750 | 7560 | 7570 | 7570 | 7560 | 753 |
| 495 | 20230707 | 121300 | 4858381620 | 7580 | 7590 | 7590 | 7580 | 2070 |
| 496 | 20230707 | 121200 | 4842690520 | 7590 | 7590 | 7590 | 7580 | 94 |
| 497 | 20230707 | 121100 | 4841977370 | 7580 | 7600 | 7600 | 7580 | 979 |
| 498 | 20230707 | 121000 | 4834556530 | 7600 | 7600 | 7600 | 7600 | 100 |
| 499 | 20230707 | 120900 | 4833796530 | 7600 | 7600 | 7600 | 7580 | 2871 |
| 500 | 20230707 | 120800 | 4812029990 | 7600 | 7580 | 7600 | 7580 | 101 |
| 501 | 20230707 | 120700 | 4811264390 | 7580 | 7600 | 7600 | 7580 | 236 |
| 502 | 20230707 | 120600 | 4809472800 | 7600 | 7590 | 7600 | 7590 | 764 |
| 503 | 20230707 | 120500 | 4803674000 | 7590 | 7600 | 7600 | 7590 | 400 |
| 504 | 20230707 | 120400 | 4800637960 | 7590 | 7600 | 7600 | 7590 | 201 |
| 505 | 20230707 | 120300 | 4799112350 | 7590 | 7590 | 7590 | 7590 | 1135 |
| 506 | 20230707 | 120200 | 4790497700 | 7590 | 7590 | 7590 | 7590 | 1095 |
| 507 | 20230707 | 120100 | 4782186650 | 7590 | 7600 | 7600 | 7590 | 638 |
| 508 | 20230707 | 120000 | 4777343690 | 7590 | 7620 | 7620 | 7590 | 49 |
| 509 | 20230707 | 115900 | 4776970980 | 7600 | 7620 | 7620 | 7600 | 27 |
| 510 | 20230707 | 115800 | 4776765720 | 7630 | 7600 | 7630 | 7600 | 346 |
| 511 | 20230707 | 115700 | 4774130780 | 7600 | 7590 | 7610 | 7590 | 153 |
| 512 | 20230707 | 115600 | 4772967230 | 7590 | 7610 | 7610 | 7590 | 1735 |
| 513 | 20230707 | 115500 | 4759792980 | 7590 | 7610 | 7620 | 7590 | 1538 |
| 514 | 20230707 | 115400 | 4748101330 | 7600 | 7600 | 7610 | 7600 | 916 |
| 515 | 20230707 | 115300 | 4741134200 | 7610 | 7600 | 7610 | 7590 | 1209 |
| 516 | 20230707 | 115200 | 4731945890 | 7590 | 7590 | 7590 | 7590 | 34 |
| 517 | 20230707 | 115100 | 4731687830 | 7580 | 7590 | 7590 | 7580 | 195 |
| 518 | 20230707 | 115000 | 4730208680 | 7580 | 7600 | 7600 | 7580 | 128 |
| 519 | 20230707 | 114900 | 4729237700 | 7590 | 7590 | 7590 | 7590 | 95 |
| 520 | 20230707 | 114800 | 4728516650 | 7590 | 7600 | 7600 | 7590 | 387 |
| 521 | 20230707 | 114700 | 4725576460 | 7590 | 7590 | 7600 | 7590 | 1242 |
| 522 | 20230707 | 114600 | 4716149670 | 7580 | 7600 | 7600 | 7580 | 4967 |
| 523 | 20230707 | 114500 | 4678408150 | 7600 | 7630 | 7630 | 7600 | 662 |
| 524 | 20230707 | 114400 | 4673357240 | 7600 | 7610 | 7630 | 7600 | 550 |
| 525 | 20230707 | 114300 | 4669172050 | 7610 | 7610 | 7610 | 7610 | 301 |
| 526 | 20230707 | 114200 | 4666881440 | 7610 | 7610 | 7610 | 7600 | 725 |
| 527 | 20230707 | 114100 | 4661364430 | 7600 | 7600 | 7610 | 7600 | 280 |
| 528 | 20230707 | 114000 | 4659235050 | 7610 | 7610 | 7610 | 7600 | 232 |
| 529 | 20230707 | 113900 | 4657469770 | 7610 | 7600 | 7620 | 7600 | 71 |
| 530 | 20230707 | 113800 | 4656929590 | 7600 | 7640 | 7640 | 7600 | 31 |
| 531 | 20230707 | 113700 | 4656693770 | 7640 | 7610 | 7640 | 7590 | 943 |
| 532 | 20230707 | 113600 | 4649528540 | 7590 | 7590 | 7600 | 7580 | 1383 |
| 533 | 20230707 | 113500 | 4639033870 | 7590 | 7610 | 7630 | 7590 | 304 |
| 534 | 20230707 | 113400 | 4636722990 | 7600 | 7600 | 7610 | 7600 | 424 |
| 535 | 20230707 | 113300 | 4633500570 | 7600 | 7620 | 7620 | 7600 | 125 |
| 536 | 20230707 | 113200 | 4632550550 | 7600 | 7620 | 7630 | 7600 | 277 |
| 537 | 20230707 | 113100 | 4630441340 | 7620 | 7620 | 7630 | 7620 | 947 |
| 538 | 20230707 | 113000 | 4623225190 | 7630 | 7630 | 7640 | 7620 | 1240 |
| 539 | 20230707 | 112900 | 4613755240 | 7630 | 7640 | 7640 | 7630 | 417 |
| 540 | 20230707 | 112800 | 4610573360 | 7630 | 7640 | 7640 | 7630 | 1096 |
| 541 | 20230707 | 112700 | 4602200590 | 7640 | 7640 | 7640 | 7630 | 1365 |
| 542 | 20230707 | 112600 | 4591772240 | 7640 | 7640 | 7640 | 7630 | 146 |
| 543 | 20230707 | 112500 | 4590657300 | 7640 | 7640 | 7640 | 7630 | 221 |
| 544 | 20230707 | 112400 | 4588970500 | 7630 | 7640 | 7640 | 7630 | 352 |
| 545 | 20230707 | 112300 | 4586283270 | 7640 | 7630 | 7640 | 7620 | 1553 |
| 546 | 20230707 | 112200 | 4574427100 | 7630 | 7620 | 7640 | 7600 | 2765 |
| 547 | 20230707 | 112100 | 4553376230 | 7620 | 7620 | 7620 | 7600 | 438 |
| 548 | 20230707 | 112000 | 4550039170 | 7600 | 7600 | 7620 | 7600 | 4548 |
| 549 | 20230707 | 111900 | 4515474310 | 7590 | 7600 | 7600 | 7590 | 166 |
| 550 | 20230707 | 111800 | 4514212950 | 7590 | 7590 | 7600 | 7590 | 587 |
| 551 | 20230707 | 111700 | 4509757600 | 7590 | 7590 | 7590 | 7580 | 1326 |
| 552 | 20230707 | 111600 | 4499693330 | 7590 | 7580 | 7590 | 7580 | 385 |
| 553 | 20230707 | 111500 | 4496771290 | 7590 | 7590 | 7590 | 7580 | 677 |
| 554 | 20230707 | 111400 | 4491635490 | 7590 | 7620 | 7620 | 7590 | 2449 |
| 555 | 20230707 | 111300 | 4473033050 | 7600 | 7610 | 7620 | 7600 | 663 |
| 556 | 20230707 | 111200 | 4467984180 | 7620 | 7610 | 7620 | 7610 | 1704 |
| 557 | 20230707 | 111100 | 4455007230 | 7620 | 7610 | 7640 | 7600 | 5995 |
| 558 | 20230707 | 111000 | 4409333430 | 7610 | 7580 | 7620 | 7580 | 3883 |
| 559 | 20230707 | 110900 | 4379820370 | 7580 | 7580 | 7590 | 7570 | 850 |
| 560 | 20230707 | 110800 | 4373377880 | 7580 | 7550 | 7580 | 7550 | 1487 |
| 561 | 20230707 | 110700 | 4362127370 | 7570 | 7560 | 7570 | 7550 | 837 |
| 562 | 20230707 | 110600 | 4355797790 | 7560 | 7570 | 7570 | 7540 | 1682 |
| 563 | 20230707 | 110500 | 4343090590 | 7570 | 7530 | 7570 | 7530 | 147 |
| 564 | 20230707 | 110400 | 4341982110 | 7530 | 7530 | 7530 | 7530 | 27 |
| 565 | 20230707 | 110300 | 4341778800 | 7530 | 7570 | 7570 | 7530 | 429 |
| 566 | 20230707 | 110200 | 4338536350 | 7570 | 7540 | 7570 | 7520 | 1702 |
| 567 | 20230707 | 110100 | 4325709840 | 7540 | 7530 | 7540 | 7530 | 330 |
| 568 | 20230707 | 110000 | 4323224880 | 7530 | 7570 | 7570 | 7530 | 2206 |
| 569 | 20230707 | 105900 | 4306570480 | 7570 | 7550 | 7570 | 7540 | 754 |
| 570 | 20230707 | 105800 | 4300882180 | 7550 | 7570 | 7570 | 7530 | 431 |
| 571 | 20230707 | 105700 | 4297626090 | 7570 | 7540 | 7580 | 7540 | 1969 |
| 572 | 20230707 | 105600 | 4282772540 | 7530 | 7510 | 7540 | 7510 | 1673 |
| 573 | 20230707 | 105500 | 4270162930 | 7510 | 7540 | 7540 | 7510 | 612 |
| 574 | 20230707 | 105400 | 4265548480 | 7540 | 7510 | 7540 | 7510 | 227 |
| 575 | 20230707 | 105300 | 4263843620 | 7510 | 7500 | 7560 | 7500 | 2549 |
| 576 | 20230707 | 105200 | 4244672120 | 7500 | 7500 | 7510 | 7500 | 577 |
| 577 | 20230707 | 105100 | 4240344450 | 7500 | 7510 | 7510 | 7500 | 2504 |
| 578 | 20230707 | 105000 | 4221556780 | 7520 | 7510 | 7540 | 7510 | 1248 |
| 579 | 20230707 | 104900 | 4212178110 | 7510 | 7510 | 7550 | 7510 | 4411 |
| 580 | 20230707 | 104800 | 4179051360 | 7510 | 7550 | 7550 | 7500 | 6899 |
| 581 | 20230707 | 104700 | 4127206290 | 7550 | 7530 | 7550 | 7530 | 97 |
| 582 | 20230707 | 104600 | 4126474140 | 7520 | 7510 | 7540 | 7510 | 2213 |
| 583 | 20230707 | 104500 | 4109824820 | 7510 | 7510 | 7540 | 7510 | 1934 |
| 584 | 20230707 | 104400 | 4095300420 | 7510 | 7530 | 7550 | 7510 | 2763 |
| 585 | 20230707 | 104300 | 4074520750 | 7520 | 7510 | 7520 | 7510 | 1330 |
| 586 | 20230707 | 104200 | 4064531120 | 7510 | 7510 | 7530 | 7500 | 1865 |
| 587 | 20230707 | 104100 | 4050523780 | 7510 | 7510 | 7540 | 7500 | 1276 |
| 588 | 20230707 | 104000 | 4040933100 | 7510 | 7510 | 7510 | 7510 | 723 |
| 589 | 20230707 | 103900 | 4035503370 | 7510 | 7530 | 7530 | 7500 | 1200 |
| 590 | 20230707 | 103800 | 4026498840 | 7530 | 7520 | 7530 | 7500 | 1616 |
| 591 | 20230707 | 103700 | 4014337320 | 7520 | 7500 | 7520 | 7490 | 2081 |
| 592 | 20230707 | 103600 | 3998718350 | 7500 | 7490 | 7520 | 7490 | 1557 |
| 593 | 20230707 | 103500 | 3987044980 | 7490 | 7500 | 7520 | 7490 | 4271 |
| 594 | 20230707 | 103400 | 3955047380 | 7500 | 7500 | 7550 | 7500 | 2670 |
| 595 | 20230707 | 103300 | 3935010150 | 7500 | 7520 | 7520 | 7500 | 876 |
| 596 | 20230707 | 103200 | 3928425750 | 7520 | 7500 | 7520 | 7490 | 1591 |
| 597 | 20230707 | 103100 | 3916478990 | 7500 | 7520 | 7520 | 7500 | 3003 |
| 598 | 20230707 | 103000 | 3893942100 | 7520 | 7510 | 7540 | 7510 | 1297 |
| 599 | 20230707 | 102900 | 3884199790 | 7510 | 7520 | 7520 | 7510 | 1706 |
| 600 | 20230707 | 102800 | 3871381780 | 7510 | 7520 | 7540 | 7510 | 1168 |
| 601 | 20230707 | 102700 | 3862602690 | 7520 | 7490 | 7550 | 7480 | 1278 |
| 602 | 20230707 | 102600 | 3853007380 | 7490 | 7550 | 7550 | 7470 | 44866 |
| 603 | 20230707 | 102500 | 3516272650 | 7550 | 7530 | 7550 | 7520 | 1521 |
| 604 | 20230707 | 102400 | 3504819440 | 7520 | 7550 | 7560 | 7510 | 2418 |
| 605 | 20230707 | 102300 | 3486631860 | 7550 | 7540 | 7550 | 7510 | 20619 |
| 606 | 20230707 | 102200 | 3331464040 | 7560 | 7550 | 7560 | 7540 | 5111 |
| 607 | 20230707 | 102100 | 3292897150 | 7550 | 7550 | 7550 | 7550 | 3121 |
| 608 | 20230707 | 102000 | 3269333600 | 7550 | 7590 | 7590 | 7550 | 8235 |
| 609 | 20230707 | 101900 | 3206974450 | 7590 | 7580 | 7600 | 7580 | 1871 |
| 610 | 20230707 | 101800 | 3192774510 | 7580 | 7600 | 7600 | 7580 | 3079 |
| 611 | 20230707 | 101700 | 3169414030 | 7600 | 7600 | 7600 | 7590 | 517 |
| 612 | 20230707 | 101600 | 3165484890 | 7590 | 7600 | 7600 | 7590 | 1533 |
| 613 | 20230707 | 101500 | 3153844570 | 7600 | 7600 | 7600 | 7590 | 3187 |
| 614 | 20230707 | 101400 | 3129624200 | 7600 | 7600 | 7600 | 7590 | 4074 |
| 615 | 20230707 | 101300 | 3098692510 | 7590 | 7590 | 7600 | 7580 | 436 |
| 616 | 20230707 | 101200 | 3095383290 | 7580 | 7580 | 7580 | 7560 | 1104 |
| 617 | 20230707 | 101100 | 3087025840 | 7580 | 7560 | 7590 | 7560 | 2585 |
| 618 | 20230707 | 101000 | 3067467010 | 7560 | 7550 | 7570 | 7550 | 848 |
| 619 | 20230707 | 100900 | 3061060950 | 7550 | 7600 | 7600 | 7550 | 6501 |
| 620 | 20230707 | 100800 | 3011846750 | 7580 | 7550 | 7600 | 7550 | 3987 |
| 621 | 20230707 | 100700 | 2981607220 | 7550 | 7540 | 7550 | 7540 | 2975 |
| 622 | 20230707 | 100600 | 2959155890 | 7540 | 7590 | 7630 | 7530 | 21645 |
| 623 | 20230707 | 100500 | 2795685620 | 7580 | 7590 | 7600 | 7580 | 3263 |
| 624 | 20230707 | 100400 | 2770937900 | 7590 | 7590 | 7610 | 7580 | 1667 |
| 625 | 20230707 | 100300 | 2758267860 | 7590 | 7570 | 7590 | 7570 | 2444 |
| 626 | 20230707 | 100200 | 2739748840 | 7570 | 7580 | 7590 | 7570 | 3634 |
| 627 | 20230707 | 100100 | 2712233130 | 7580 | 7590 | 7600 | 7580 | 3805 |
| 628 | 20230707 | 100000 | 2683371860 | 7590 | 7610 | 7610 | 7590 | 20562 |
| 629 | 20230707 | 095900 | 2527068390 | 7620 | 7650 | 7650 | 7610 | 33366 |
| 630 | 20230707 | 095800 | 2272640840 | 7650 | 7660 | 7660 | 7650 | 4717 |
| 631 | 20230707 | 095700 | 2236549270 | 7650 | 7650 | 7660 | 7650 | 817 |
| 632 | 20230707 | 095600 | 2230292700 | 7650 | 7650 | 7650 | 7650 | 126 |
| 633 | 20230707 | 095500 | 2229328800 | 7650 | 7660 | 7660 | 7650 | 662 |
| 634 | 20230707 | 095400 | 2224262050 | 7660 | 7660 | 7660 | 7650 | 1578 |
| 635 | 20230707 | 095300 | 2212178580 | 7670 | 7680 | 7680 | 7670 | 2938 |
| 636 | 20230707 | 095200 | 2189628380 | 7680 | 7670 | 7680 | 7670 | 1207 |
| 637 | 20230707 | 095100 | 2180367360 | 7660 | 7660 | 7660 | 7650 | 1345 |
| 638 | 20230707 | 095000 | 2170066690 | 7660 | 7650 | 7660 | 7640 | 987 |
| 639 | 20230707 | 094900 | 2162521090 | 7650 | 7640 | 7650 | 7640 | 1669 |
| 640 | 20230707 | 094800 | 2149765110 | 7640 | 7650 | 7670 | 7640 | 392 |
| 641 | 20230707 | 094700 | 2146768170 | 7640 | 7690 | 7690 | 7640 | 6943 |
| 642 | 20230707 | 094600 | 2093512330 | 7680 | 7680 | 7680 | 7660 | 360 |
| 643 | 20230707 | 094500 | 2090748940 | 7650 | 7640 | 7680 | 7640 | 828 |
| 644 | 20230707 | 094400 | 2084412970 | 7630 | 7630 | 7640 | 7630 | 1419 |
| 645 | 20230707 | 094300 | 2073585470 | 7630 | 7640 | 7640 | 7630 | 1389 |
| 646 | 20230707 | 094200 | 2062982720 | 7640 | 7660 | 7660 | 7620 | 2839 |
| 647 | 20230707 | 094100 | 2041289490 | 7660 | 7660 | 7670 | 7660 | 960 |
| 648 | 20230707 | 094000 | 2033935880 | 7660 | 7630 | 7660 | 7630 | 1295 |
| 649 | 20230707 | 093900 | 2024038400 | 7630 | 7630 | 7670 | 7620 | 3053 |
| 650 | 20230707 | 093800 | 2000732360 | 7630 | 7660 | 7680 | 7630 | 3791 |
| 651 | 20230707 | 093700 | 1971716410 | 7660 | 7630 | 7690 | 7630 | 1747 |
| 652 | 20230707 | 093600 | 1958327240 | 7630 | 7650 | 7670 | 7610 | 35729 |
| 653 | 20230707 | 093500 | 1686062570 | 7650 | 7680 | 7690 | 7650 | 12782 |
| 654 | 20230707 | 093400 | 1588141480 | 7680 | 7710 | 7710 | 7680 | 11837 |
| 655 | 20230707 | 093300 | 1497077130 | 7700 | 7710 | 7740 | 7690 | 8068 |
| 656 | 20230707 | 093200 | 1434916470 | 7740 | 7710 | 7740 | 7700 | 4036 |
| 657 | 20230707 | 093100 | 1403800990 | 7720 | 7740 | 7740 | 7710 | 4725 |
| 658 | 20230707 | 093000 | 1367338960 | 7740 | 7740 | 7750 | 7740 | 511 |
| 659 | 20230707 | 092900 | 1363381250 | 7740 | 7730 | 7740 | 7720 | 1262 |
| 660 | 20230707 | 092800 | 1353623790 | 7720 | 7720 | 7730 | 7710 | 2119 |
| 661 | 20230707 | 092700 | 1337258520 | 7730 | 7730 | 7730 | 7710 | 2091 |
| 662 | 20230707 | 092600 | 1321112710 | 7730 | 7730 | 7740 | 7730 | 516 |
| 663 | 20230707 | 092500 | 1317120970 | 7730 | 7750 | 7750 | 7730 | 1436 |
| 664 | 20230707 | 092400 | 1305999800 | 7750 | 7730 | 7750 | 7730 | 810 |
| 665 | 20230707 | 092300 | 1299738360 | 7750 | 7720 | 7760 | 7720 | 8528 |
| 666 | 20230707 | 092200 | 1233799340 | 7720 | 7740 | 7750 | 7710 | 2997 |
| 667 | 20230707 | 092100 | 1210643530 | 7740 | 7740 | 7750 | 7730 | 3268 |
| 668 | 20230707 | 092000 | 1185371290 | 7730 | 7720 | 7730 | 7720 | 1399 |
| 669 | 20230707 | 091900 | 1174567400 | 7740 | 7720 | 7750 | 7710 | 1810 |
| 670 | 20230707 | 091800 | 1160579210 | 7710 | 7710 | 7730 | 7700 | 7203 |
| 671 | 20230707 | 091700 | 1105100520 | 7710 | 7710 | 7710 | 7710 | 1587 |
| 672 | 20230707 | 091600 | 1092864750 | 7710 | 7720 | 7720 | 7710 | 4929 |
| 673 | 20230707 | 091500 | 1054860400 | 7730 | 7740 | 7740 | 7710 | 2880 |
| 674 | 20230707 | 091400 | 1032642040 | 7740 | 7740 | 7750 | 7730 | 5095 |
| 675 | 20230707 | 091300 | 993204960 | 7740 | 7740 | 7750 | 7740 | 2047 |
| 676 | 20230707 | 091200 | 977360810 | 7740 | 7750 | 7750 | 7740 | 2394 |
| 677 | 20230707 | 091100 | 958824170 | 7750 | 7760 | 7760 | 7740 | 4417 |
| 678 | 20230707 | 091000 | 924603950 | 7760 | 7780 | 7780 | 7760 | 2723 |
| 679 | 20230707 | 090900 | 903442370 | 7780 | 7790 | 7790 | 7770 | 4516 |
| 680 | 20230707 | 090800 | 868272740 | 7770 | 7810 | 7810 | 7770 | 12647 |
| 681 | 20230707 | 090700 | 769889940 | 7810 | 7850 | 7860 | 7800 | 7763 |
| 682 | 20230707 | 090600 | 709100930 | 7850 | 7840 | 7870 | 7840 | 6705 |
| 683 | 20230707 | 090500 | 656457670 | 7840 | 7800 | 7840 | 7790 | 9809 |
| 684 | 20230707 | 090400 | 579772260 | 7780 | 7740 | 7810 | 7710 | 6681 |
| 685 | 20230707 | 090300 | 527828260 | 7760 | 7710 | 7760 | 7690 | 7346 |
| 686 | 20230707 | 090200 | 471186410 | 7740 | 7800 | 7800 | 7720 | 9833 |
| 687 | 20230707 | 090100 | 394881670 | 7800 | 7810 | 7830 | 7770 | 11309 |
| 688 | 20230707 | 090000 | 306594110 | 7820 | 7800 | 7820 | 7760 | 39051 |