34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 3 | 20230914 | 201900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230914 | 201800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230914 | 201700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230914 | 201600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230914 | 201500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230914 | 201400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230914 | 201300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230914 | 201200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230914 | 201100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230914 | 201000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230914 | 200900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230914 | 200800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230914 | 200700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230914 | 200600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230914 | 200500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230914 | 200400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230914 | 200300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230914 | 200200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230914 | 200100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230914 | 200000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230914 | 195900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230914 | 195800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230914 | 195700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230914 | 195600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230914 | 195500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230914 | 195400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230914 | 195300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230914 | 195200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230914 | 195100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230914 | 195000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 33 | 20230914 | 194900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230914 | 194800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230914 | 194700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230914 | 194600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230914 | 194500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230914 | 194400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230914 | 194300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230914 | 194200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230914 | 194100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230914 | 194000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230914 | 193900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230914 | 193800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230914 | 193700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230914 | 193600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230914 | 193500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230914 | 193400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230914 | 193300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230914 | 193200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230914 | 193100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230914 | 193000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230914 | 192900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230914 | 192800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230914 | 192700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230914 | 192600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230914 | 192500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230914 | 192400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230914 | 192300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230914 | 192200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230914 | 192100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230914 | 192000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 63 | 20230914 | 191900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230914 | 191800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230914 | 191700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230914 | 191600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230914 | 191500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230914 | 191400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230914 | 191300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230914 | 191200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230914 | 191100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230914 | 191000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230914 | 190900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230914 | 190800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230914 | 190700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230914 | 190600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230914 | 190500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230914 | 190400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230914 | 190300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230914 | 190200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230914 | 190100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230914 | 190000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230914 | 185900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230914 | 185800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230914 | 185700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230914 | 185600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230914 | 185500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230914 | 185400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230914 | 185300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230914 | 185200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230914 | 185100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230914 | 185000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 93 | 20230914 | 184900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230914 | 184800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230914 | 184700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230914 | 184600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230914 | 184500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230914 | 184400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230914 | 184300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230914 | 184200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230914 | 184100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230914 | 184000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230914 | 183900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230914 | 183800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230914 | 183700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230914 | 183600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230914 | 183500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230914 | 183400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230914 | 183300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230914 | 183200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230914 | 183100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230914 | 183000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230914 | 182900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230914 | 182800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230914 | 182700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230914 | 182600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230914 | 182500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230914 | 182400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230914 | 182300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230914 | 182200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230914 | 182100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230914 | 182000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 123 | 20230914 | 181900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230914 | 181800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230914 | 181700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230914 | 181600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230914 | 181500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230914 | 181400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230914 | 181300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230914 | 181200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230914 | 181100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230914 | 181000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230914 | 180900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230914 | 180800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230914 | 180700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230914 | 180600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230914 | 180500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230914 | 180400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230914 | 180300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230914 | 180200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230914 | 180100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230914 | 180000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230914 | 175900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230914 | 175800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230914 | 175700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230914 | 175600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230914 | 175500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230914 | 175400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230914 | 175300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230914 | 175200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230914 | 175100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230914 | 175000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 153 | 20230914 | 174900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230914 | 174800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230914 | 174700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230914 | 174600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230914 | 174500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230914 | 174400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230914 | 174300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230914 | 174200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230914 | 174100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230914 | 174000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230914 | 173900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230914 | 173800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230914 | 173700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230914 | 173600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230914 | 173500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230914 | 173400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230914 | 173300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230914 | 173200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230914 | 173100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230914 | 173000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230914 | 172900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230914 | 172800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230914 | 172700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230914 | 172600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230914 | 172500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230914 | 172400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230914 | 172300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230914 | 172200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230914 | 172100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230914 | 172000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 183 | 20230914 | 171900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230914 | 171800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230914 | 171700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230914 | 171600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230914 | 171500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230914 | 171400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230914 | 171300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230914 | 171200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230914 | 171100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230914 | 171000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230914 | 170900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230914 | 170800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230914 | 170700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230914 | 170600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230914 | 170500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230914 | 170400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230914 | 170300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230914 | 170200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230914 | 170100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230914 | 170000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230914 | 165900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230914 | 165800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230914 | 165700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230914 | 165600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230914 | 165500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230914 | 165400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20230914 | 165300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20230914 | 165200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20230914 | 165100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20230914 | 165000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 213 | 20230914 | 164900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20230914 | 164800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20230914 | 164700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20230914 | 164600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20230914 | 164500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20230914 | 164400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20230914 | 164300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20230914 | 164200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20230914 | 164100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20230914 | 164000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20230914 | 163900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230914 | 163800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20230914 | 163700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20230914 | 163600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20230914 | 163500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20230914 | 163400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20230914 | 163300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20230914 | 163200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20230914 | 163100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20230914 | 163000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20230914 | 162900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20230914 | 162800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20230914 | 162700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20230914 | 162600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20230914 | 162500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20230914 | 162400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20230914 | 162300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20230914 | 162200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20230914 | 162100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20230914 | 162000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 243 | 20230914 | 161900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20230914 | 161800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20230914 | 161700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20230914 | 161600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20230914 | 161500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20230914 | 161400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20230914 | 161300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20230914 | 161200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20230914 | 161100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20230914 | 161000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20230914 | 160900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20230914 | 160800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20230914 | 160700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20230914 | 160600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20230914 | 160500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20230914 | 160400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20230914 | 160300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20230914 | 160200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20230914 | 160100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20230914 | 160000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20230914 | 155900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20230914 | 155800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20230914 | 155700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20230914 | 155600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20230914 | 155500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20230914 | 155400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20230914 | 155300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20230914 | 155200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20230914 | 155100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20230914 | 155000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 273 | 20230914 | 154900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20230914 | 154800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20230914 | 154700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20230914 | 154600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20230914 | 154500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20230914 | 154400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20230914 | 154300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20230914 | 154200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20230914 | 154100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20230914 | 154000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20230914 | 153900 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20230914 | 153800 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20230914 | 153700 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20230914 | 153600 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20230914 | 153500 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20230914 | 153400 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20230914 | 153300 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20230914 | 153200 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20230914 | 153100 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20230914 | 153000 | 5677111200 | 7830 | 7830 | 7830 | 7830 | 18006 |
| 293 | 20230914 | 152900 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20230914 | 152800 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20230914 | 152700 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20230914 | 152600 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20230914 | 152500 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20230914 | 152400 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20230914 | 152300 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230914 | 152200 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20230914 | 152100 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20230914 | 152000 | 5536124220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 303 | 20230914 | 151900 | 5536124220 | 7760 | 7730 | 7770 | 7710 | 198 |
| 304 | 20230914 | 151800 | 5534594090 | 7730 | 7690 | 7730 | 7670 | 4700 |
| 305 | 20230914 | 151700 | 5498490060 | 7700 | 7710 | 7770 | 7680 | 9531 |
| 306 | 20230914 | 151600 | 5424980230 | 7720 | 7800 | 7810 | 7720 | 6452 |
| 307 | 20230914 | 151500 | 5374830230 | 7810 | 7830 | 7830 | 7800 | 5626 |
| 308 | 20230914 | 151400 | 5330878490 | 7840 | 7810 | 7840 | 7810 | 7 |
| 309 | 20230914 | 151300 | 5330823680 | 7840 | 7830 | 7840 | 7790 | 2970 |
| 310 | 20230914 | 151200 | 5307602540 | 7830 | 7790 | 7830 | 7790 | 4258 |
| 311 | 20230914 | 151100 | 5274422810 | 7790 | 7760 | 7790 | 7760 | 2338 |
| 312 | 20230914 | 151000 | 5256233820 | 7770 | 7760 | 7790 | 7760 | 852 |
| 313 | 20230914 | 150900 | 5249617460 | 7790 | 7780 | 7790 | 7760 | 1788 |
| 314 | 20230914 | 150800 | 5235705550 | 7760 | 7780 | 7780 | 7760 | 1629 |
| 315 | 20230914 | 150700 | 5223046150 | 7770 | 7800 | 7800 | 7750 | 3925 |
| 316 | 20230914 | 150600 | 5192535260 | 7810 | 7830 | 7850 | 7810 | 10479 |
| 317 | 20230914 | 150500 | 5110493320 | 7850 | 7860 | 7860 | 7830 | 885 |
| 318 | 20230914 | 150400 | 5103559340 | 7840 | 7870 | 7870 | 7840 | 1250 |
| 319 | 20230914 | 150300 | 5093759310 | 7880 | 7880 | 7880 | 7850 | 81 |
| 320 | 20230914 | 150200 | 5093121930 | 7880 | 7870 | 7890 | 7850 | 3845 |
| 321 | 20230914 | 150100 | 5062923300 | 7890 | 7870 | 7890 | 7870 | 1991 |
| 322 | 20230914 | 150000 | 5047234180 | 7870 | 7840 | 7870 | 7840 | 9717 |
| 323 | 20230914 | 145900 | 4970898260 | 7850 | 7840 | 7850 | 7840 | 203 |
| 324 | 20230914 | 145800 | 4969306040 | 7840 | 7840 | 7850 | 7830 | 1632 |
| 325 | 20230914 | 145700 | 4956514240 | 7840 | 7840 | 7840 | 7830 | 5135 |
| 326 | 20230914 | 145600 | 4916305230 | 7840 | 7810 | 7840 | 7800 | 5782 |
| 327 | 20230914 | 145500 | 4871098520 | 7810 | 7810 | 7820 | 7800 | 4143 |
| 328 | 20230914 | 145400 | 4838722930 | 7810 | 7820 | 7820 | 7800 | 3145 |
| 329 | 20230914 | 145300 | 4814147690 | 7820 | 7830 | 7830 | 7780 | 2138 |
| 330 | 20230914 | 145200 | 4797450770 | 7820 | 7840 | 7840 | 7800 | 6286 |
| 331 | 20230914 | 145100 | 4748271350 | 7840 | 7850 | 7850 | 7830 | 3335 |
| 332 | 20230914 | 145000 | 4722141040 | 7850 | 7830 | 7850 | 7830 | 6941 |
| 333 | 20230914 | 144900 | 4667683470 | 7830 | 7840 | 7850 | 7820 | 6441 |
| 334 | 20230914 | 144800 | 4617217020 | 7840 | 7830 | 7840 | 7820 | 1456 |
| 335 | 20230914 | 144700 | 4605818610 | 7820 | 7830 | 7840 | 7820 | 2365 |
| 336 | 20230914 | 144600 | 4587314450 | 7840 | 7860 | 7870 | 7830 | 2498 |
| 337 | 20230914 | 144500 | 4567712620 | 7860 | 7840 | 7860 | 7840 | 2825 |
| 338 | 20230914 | 144400 | 4545539190 | 7840 | 7840 | 7860 | 7830 | 2362 |
| 339 | 20230914 | 144300 | 4527021320 | 7840 | 7790 | 7840 | 7790 | 2885 |
| 340 | 20230914 | 144200 | 4504461080 | 7800 | 7780 | 7810 | 7770 | 3623 |
| 341 | 20230914 | 144100 | 4476226110 | 7770 | 7740 | 7800 | 7730 | 21994 |
| 342 | 20230914 | 144000 | 4305638500 | 7730 | 7720 | 7740 | 7720 | 5279 |
| 343 | 20230914 | 143900 | 4264832420 | 7720 | 7700 | 7720 | 7690 | 6705 |
| 344 | 20230914 | 143800 | 4213169210 | 7690 | 7670 | 7690 | 7670 | 6857 |
| 345 | 20230914 | 143700 | 4160514890 | 7670 | 7670 | 7670 | 7660 | 437 |
| 346 | 20230914 | 143600 | 4157164570 | 7660 | 7650 | 7660 | 7650 | 1613 |
| 347 | 20230914 | 143500 | 4144813360 | 7650 | 7670 | 7670 | 7650 | 211 |
| 348 | 20230914 | 143400 | 4143197790 | 7660 | 7650 | 7660 | 7640 | 2394 |
| 349 | 20230914 | 143300 | 4124864940 | 7650 | 7640 | 7650 | 7640 | 101 |
| 350 | 20230914 | 143200 | 4124092300 | 7650 | 7640 | 7660 | 7640 | 478 |
| 351 | 20230914 | 143100 | 4120435160 | 7650 | 7660 | 7660 | 7640 | 613 |
| 352 | 20230914 | 143000 | 4115745450 | 7660 | 7650 | 7660 | 7640 | 500 |
| 353 | 20230914 | 142900 | 4111924150 | 7630 | 7650 | 7660 | 7630 | 1033 |
| 354 | 20230914 | 142800 | 4104027300 | 7660 | 7660 | 7660 | 7650 | 81 |
| 355 | 20230914 | 142700 | 4103407470 | 7650 | 7650 | 7660 | 7640 | 367 |
| 356 | 20230914 | 142600 | 4100600290 | 7650 | 7660 | 7660 | 7650 | 262 |
| 357 | 20230914 | 142500 | 4098595850 | 7660 | 7660 | 7670 | 7650 | 2827 |
| 358 | 20230914 | 142400 | 4076947360 | 7660 | 7640 | 7660 | 7640 | 3731 |
| 359 | 20230914 | 142300 | 4048389630 | 7640 | 7640 | 7650 | 7630 | 1436 |
| 360 | 20230914 | 142200 | 4037419180 | 7650 | 7650 | 7660 | 7640 | 404 |
| 361 | 20230914 | 142100 | 4034329930 | 7650 | 7650 | 7650 | 7640 | 2854 |
| 362 | 20230914 | 142000 | 4012501100 | 7640 | 7640 | 7650 | 7640 | 1205 |
| 363 | 20230914 | 141900 | 4003294880 | 7640 | 7640 | 7640 | 7640 | 662 |
| 364 | 20230914 | 141800 | 3998237200 | 7640 | 7630 | 7640 | 7630 | 545 |
| 365 | 20230914 | 141700 | 3994078750 | 7640 | 7630 | 7640 | 7630 | 108 |
| 366 | 20230914 | 141600 | 3993254580 | 7630 | 7630 | 7640 | 7630 | 522 |
| 367 | 20230914 | 141500 | 3989271700 | 7640 | 7640 | 7640 | 7630 | 374 |
| 368 | 20230914 | 141400 | 3986414720 | 7640 | 7630 | 7640 | 7630 | 83 |
| 369 | 20230914 | 141300 | 3985781230 | 7640 | 7640 | 7640 | 7630 | 361 |
| 370 | 20230914 | 141200 | 3983024150 | 7640 | 7640 | 7640 | 7630 | 575 |
| 371 | 20230914 | 141100 | 3978631770 | 7630 | 7640 | 7640 | 7630 | 576 |
| 372 | 20230914 | 141000 | 3974233230 | 7650 | 7650 | 7650 | 7650 | 12 |
| 373 | 20230914 | 140900 | 3974141430 | 7640 | 7640 | 7640 | 7640 | 134 |
| 374 | 20230914 | 140800 | 3973117670 | 7650 | 7630 | 7650 | 7630 | 529 |
| 375 | 20230914 | 140700 | 3969081320 | 7650 | 7650 | 7650 | 7650 | 2 |
| 376 | 20230914 | 140600 | 3969066020 | 7640 | 7650 | 7650 | 7640 | 117 |
| 377 | 20230914 | 140500 | 3968171900 | 7630 | 7630 | 7640 | 7630 | 511 |
| 378 | 20230914 | 140400 | 3964272820 | 7650 | 7630 | 7650 | 7630 | 373 |
| 379 | 20230914 | 140300 | 3961423780 | 7630 | 7630 | 7640 | 7630 | 896 |
| 380 | 20230914 | 140200 | 3954586520 | 7630 | 7630 | 7640 | 7600 | 50680 |
| 381 | 20230914 | 140100 | 3569337610 | 7630 | 7630 | 7640 | 7630 | 1149 |
| 382 | 20230914 | 140000 | 3560570620 | 7630 | 7640 | 7640 | 7630 | 359 |
| 383 | 20230914 | 135900 | 3557830260 | 7640 | 7650 | 7650 | 7610 | 304 |
| 384 | 20230914 | 135800 | 3555512460 | 7650 | 7650 | 7650 | 7600 | 39123 |
| 385 | 20230914 | 135700 | 3257790870 | 7660 | 7690 | 7690 | 7660 | 12021 |
| 386 | 20230914 | 135600 | 3165595120 | 7680 | 7680 | 7680 | 7680 | 1204 |
| 387 | 20230914 | 135500 | 3156348400 | 7680 | 7680 | 7680 | 7680 | 464 |
| 388 | 20230914 | 135400 | 3152784880 | 7680 | 7680 | 7680 | 7680 | 146 |
| 389 | 20230914 | 135300 | 3151663600 | 7680 | 7680 | 7690 | 7680 | 263 |
| 390 | 20230914 | 135200 | 3149643060 | 7680 | 7680 | 7680 | 7680 | 294 |
| 391 | 20230914 | 135100 | 3147385140 | 7690 | 7680 | 7690 | 7680 | 1662 |
| 392 | 20230914 | 135000 | 3134620940 | 7680 | 7700 | 7700 | 7680 | 241 |
| 393 | 20230914 | 134900 | 3132770020 | 7680 | 7700 | 7700 | 7680 | 1053 |
| 394 | 20230914 | 134800 | 3124681780 | 7700 | 7690 | 7700 | 7690 | 3833 |
| 395 | 20230914 | 134700 | 3095204280 | 7680 | 7680 | 7680 | 7680 | 523 |
| 396 | 20230914 | 134600 | 3091187640 | 7680 | 7670 | 7680 | 7670 | 2234 |
| 397 | 20230914 | 134500 | 3074030530 | 7680 | 7660 | 7680 | 7660 | 496 |
| 398 | 20230914 | 134400 | 3070231090 | 7660 | 7670 | 7670 | 7660 | 118 |
| 399 | 20230914 | 134300 | 3069327200 | 7660 | 7660 | 7660 | 7660 | 213 |
| 400 | 20230914 | 134200 | 3067695620 | 7660 | 7660 | 7660 | 7660 | 392 |
| 401 | 20230914 | 134100 | 3064692900 | 7660 | 7660 | 7660 | 7660 | 8 |
| 402 | 20230914 | 134000 | 3064631620 | 7660 | 7670 | 7680 | 7660 | 1721 |
| 403 | 20230914 | 133900 | 3051438750 | 7680 | 7670 | 7680 | 7670 | 1087 |
| 404 | 20230914 | 133800 | 3043101450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 405 | 20230914 | 133700 | 3043101450 | 7670 | 7670 | 7670 | 7670 | 533 |
| 406 | 20230914 | 133600 | 3039013340 | 7670 | 7670 | 7670 | 7670 | 103 |
| 407 | 20230914 | 133500 | 3038223330 | 7670 | 7680 | 7680 | 7670 | 316 |
| 408 | 20230914 | 133400 | 3035797740 | 7680 | 7690 | 7690 | 7680 | 353 |
| 409 | 20230914 | 133300 | 3033085500 | 7680 | 7690 | 7690 | 7680 | 337 |
| 410 | 20230914 | 133200 | 3030496340 | 7690 | 7680 | 7700 | 7680 | 216 |
| 411 | 20230914 | 133100 | 3028837310 | 7680 | 7700 | 7700 | 7680 | 4244 |
| 412 | 20230914 | 133000 | 2996234310 | 7700 | 7680 | 7700 | 7680 | 245 |
| 413 | 20230914 | 132900 | 2994352100 | 7690 | 7680 | 7700 | 7680 | 393 |
| 414 | 20230914 | 132800 | 2991332900 | 7680 | 7690 | 7690 | 7680 | 2323 |
| 415 | 20230914 | 132700 | 2973469550 | 7680 | 7680 | 7690 | 7680 | 1707 |
| 416 | 20230914 | 132600 | 2960354790 | 7680 | 7680 | 7680 | 7680 | 475 |
| 417 | 20230914 | 132500 | 2956706790 | 7680 | 7680 | 7680 | 7680 | 269 |
| 418 | 20230914 | 132400 | 2954640870 | 7680 | 7680 | 7680 | 7680 | 559 |
| 419 | 20230914 | 132300 | 2950347750 | 7680 | 7680 | 7680 | 7680 | 634 |
| 420 | 20230914 | 132200 | 2945478630 | 7680 | 7680 | 7690 | 7680 | 232 |
| 421 | 20230914 | 132100 | 2943696620 | 7680 | 7680 | 7690 | 7680 | 852 |
| 422 | 20230914 | 132000 | 2937153060 | 7680 | 7680 | 7690 | 7680 | 836 |
| 423 | 20230914 | 131900 | 2930732250 | 7680 | 7680 | 7680 | 7680 | 327 |
| 424 | 20230914 | 131800 | 2928220890 | 7680 | 7690 | 7690 | 7680 | 175 |
| 425 | 20230914 | 131700 | 2926876800 | 7680 | 7680 | 7690 | 7680 | 389 |
| 426 | 20230914 | 131600 | 2923888580 | 7680 | 7680 | 7690 | 7680 | 1860 |
| 427 | 20230914 | 131500 | 2909603770 | 7680 | 7690 | 7690 | 7680 | 240 |
| 428 | 20230914 | 131400 | 2907759560 | 7690 | 7700 | 7700 | 7680 | 919 |
| 429 | 20230914 | 131300 | 2900701460 | 7700 | 7690 | 7700 | 7690 | 2252 |
| 430 | 20230914 | 131200 | 2883382980 | 7690 | 7690 | 7700 | 7690 | 234 |
| 431 | 20230914 | 131100 | 2881582200 | 7700 | 7680 | 7700 | 7680 | 408 |
| 432 | 20230914 | 131000 | 2878447690 | 7690 | 7660 | 7690 | 7660 | 3388 |
| 433 | 20230914 | 130900 | 2852420420 | 7660 | 7660 | 7670 | 7660 | 215 |
| 434 | 20230914 | 130800 | 2850772520 | 7660 | 7660 | 7670 | 7660 | 544 |
| 435 | 20230914 | 130700 | 2846604720 | 7660 | 7660 | 7660 | 7660 | 10 |
| 436 | 20230914 | 130600 | 2846528120 | 7660 | 7660 | 7660 | 7650 | 409 |
| 437 | 20230914 | 130500 | 2843396390 | 7660 | 7660 | 7660 | 7660 | 92 |
| 438 | 20230914 | 130400 | 2842691670 | 7660 | 7660 | 7660 | 7660 | 35 |
| 439 | 20230914 | 130300 | 2842423570 | 7650 | 7670 | 7670 | 7650 | 4608 |
| 440 | 20230914 | 130200 | 2807121720 | 7660 | 7650 | 7670 | 7650 | 965 |
| 441 | 20230914 | 130100 | 2799727770 | 7650 | 7650 | 7660 | 7650 | 2275 |
| 442 | 20230914 | 130000 | 2782323480 | 7650 | 7660 | 7670 | 7650 | 512 |
| 443 | 20230914 | 125900 | 2778406160 | 7650 | 7670 | 7680 | 7650 | 877 |
| 444 | 20230914 | 125800 | 2771683020 | 7670 | 7670 | 7670 | 7670 | 1237 |
| 445 | 20230914 | 125700 | 2762195230 | 7670 | 7670 | 7680 | 7670 | 1279 |
| 446 | 20230914 | 125600 | 2752384570 | 7680 | 7650 | 7680 | 7650 | 1309 |
| 447 | 20230914 | 125500 | 2742351220 | 7650 | 7660 | 7660 | 7650 | 76 |
| 448 | 20230914 | 125400 | 2741769640 | 7660 | 7660 | 7660 | 7660 | 62 |
| 449 | 20230914 | 125300 | 2741294720 | 7660 | 7650 | 7660 | 7650 | 484 |
| 450 | 20230914 | 125200 | 2737587430 | 7650 | 7650 | 7650 | 7640 | 570 |
| 451 | 20230914 | 125100 | 2733228290 | 7650 | 7640 | 7650 | 7630 | 493 |
| 452 | 20230914 | 125000 | 2729462410 | 7640 | 7630 | 7640 | 7630 | 21 |
| 453 | 20230914 | 124900 | 2729302040 | 7630 | 7620 | 7630 | 7620 | 849 |
| 454 | 20230914 | 124800 | 2722825330 | 7620 | 7620 | 7630 | 7620 | 876 |
| 455 | 20230914 | 124700 | 2716149090 | 7620 | 7640 | 7640 | 7620 | 4183 |
| 456 | 20230914 | 124600 | 2684247880 | 7640 | 7640 | 7640 | 7640 | 1416 |
| 457 | 20230914 | 124500 | 2673429640 | 7650 | 7640 | 7650 | 7640 | 1097 |
| 458 | 20230914 | 124400 | 2665048530 | 7650 | 7650 | 7650 | 7640 | 41 |
| 459 | 20230914 | 124300 | 2664734950 | 7650 | 7640 | 7650 | 7640 | 1268 |
| 460 | 20230914 | 124200 | 2655047320 | 7640 | 7640 | 7640 | 7640 | 115 |
| 461 | 20230914 | 124100 | 2654168720 | 7640 | 7640 | 7640 | 7640 | 210 |
| 462 | 20230914 | 124000 | 2652564320 | 7650 | 7650 | 7650 | 7640 | 382 |
| 463 | 20230914 | 123900 | 2649642980 | 7660 | 7660 | 7660 | 7660 | 3 |
| 464 | 20230914 | 123800 | 2649620000 | 7640 | 7650 | 7660 | 7640 | 1678 |
| 465 | 20230914 | 123700 | 2636796870 | 7640 | 7640 | 7640 | 7640 | 217 |
| 466 | 20230914 | 123600 | 2635138990 | 7640 | 7640 | 7640 | 7640 | 133 |
| 467 | 20230914 | 123500 | 2634122870 | 7640 | 7650 | 7650 | 7640 | 1234 |
| 468 | 20230914 | 123400 | 2624686950 | 7650 | 7650 | 7650 | 7650 | 40 |
| 469 | 20230914 | 123300 | 2624380950 | 7650 | 7640 | 7650 | 7640 | 298 |
| 470 | 20230914 | 123200 | 2622104210 | 7640 | 7640 | 7640 | 7640 | 258 |
| 471 | 20230914 | 123100 | 2620133090 | 7640 | 7650 | 7650 | 7640 | 1904 |
| 472 | 20230914 | 123000 | 2605586400 | 7650 | 7650 | 7660 | 7650 | 2358 |
| 473 | 20230914 | 122900 | 2587546950 | 7650 | 7660 | 7660 | 7650 | 291 |
| 474 | 20230914 | 122800 | 2585320000 | 7660 | 7650 | 7660 | 7650 | 707 |
| 475 | 20230914 | 122700 | 2579910450 | 7650 | 7660 | 7670 | 7650 | 3275 |
| 476 | 20230914 | 122600 | 2554830040 | 7660 | 7660 | 7660 | 7660 | 9 |
| 477 | 20230914 | 122500 | 2554761100 | 7660 | 7660 | 7670 | 7660 | 428 |
| 478 | 20230914 | 122400 | 2551482590 | 7670 | 7670 | 7670 | 7670 | 773 |
| 479 | 20230914 | 122300 | 2545553680 | 7680 | 7680 | 7680 | 7670 | 576 |
| 480 | 20230914 | 122200 | 2541130080 | 7680 | 7680 | 7690 | 7680 | 879 |
| 481 | 20230914 | 122100 | 2534374310 | 7680 | 7670 | 7680 | 7660 | 4074 |
| 482 | 20230914 | 122000 | 2503106580 | 7670 | 7670 | 7670 | 7670 | 743 |
| 483 | 20230914 | 121900 | 2497407770 | 7670 | 7680 | 7680 | 7670 | 8 |
| 484 | 20230914 | 121800 | 2497346360 | 7680 | 7670 | 7680 | 7670 | 409 |
| 485 | 20230914 | 121700 | 2494208490 | 7670 | 7670 | 7670 | 7670 | 96 |
| 486 | 20230914 | 121600 | 2493472170 | 7680 | 7670 | 7690 | 7670 | 512 |
| 487 | 20230914 | 121500 | 2489540110 | 7670 | 7670 | 7690 | 7670 | 529 |
| 488 | 20230914 | 121400 | 2485479590 | 7700 | 7700 | 7700 | 7680 | 1243 |
| 489 | 20230914 | 121300 | 2475926810 | 7700 | 7670 | 7700 | 7670 | 3328 |
| 490 | 20230914 | 121200 | 2450355990 | 7660 | 7660 | 7660 | 7660 | 474 |
| 491 | 20230914 | 121100 | 2446725150 | 7660 | 7660 | 7660 | 7650 | 858 |
| 492 | 20230914 | 121000 | 2440154420 | 7660 | 7670 | 7670 | 7660 | 1137 |
| 493 | 20230914 | 120900 | 2431441170 | 7680 | 7680 | 7680 | 7680 | 50 |
| 494 | 20230914 | 120800 | 2431057170 | 7680 | 7680 | 7680 | 7670 | 36 |
| 495 | 20230914 | 120700 | 2430781010 | 7670 | 7680 | 7680 | 7670 | 878 |
| 496 | 20230914 | 120600 | 2424046730 | 7680 | 7680 | 7680 | 7680 | 1247 |
| 497 | 20230914 | 120500 | 2414469770 | 7680 | 7670 | 7680 | 7670 | 321 |
| 498 | 20230914 | 120400 | 2412004530 | 7670 | 7670 | 7680 | 7660 | 2074 |
| 499 | 20230914 | 120300 | 2396098070 | 7670 | 7670 | 7670 | 7670 | 301 |
| 500 | 20230914 | 120200 | 2393789400 | 7670 | 7660 | 7670 | 7660 | 349 |
| 501 | 20230914 | 120100 | 2391116050 | 7670 | 7650 | 7670 | 7650 | 342 |
| 502 | 20230914 | 120000 | 2388499250 | 7650 | 7660 | 7660 | 7650 | 460 |
| 503 | 20230914 | 115900 | 2384977580 | 7660 | 7670 | 7670 | 7660 | 108 |
| 504 | 20230914 | 115800 | 2384150180 | 7670 | 7660 | 7670 | 7660 | 127 |
| 505 | 20230914 | 115700 | 2383177350 | 7660 | 7660 | 7660 | 7650 | 478 |
| 506 | 20230914 | 115600 | 2379519860 | 7660 | 7660 | 7660 | 7660 | 194 |
| 507 | 20230914 | 115500 | 2378033820 | 7660 | 7660 | 7660 | 7660 | 128 |
| 508 | 20230914 | 115400 | 2377053340 | 7660 | 7650 | 7660 | 7640 | 623 |
| 509 | 20230914 | 115300 | 2372283870 | 7650 | 7650 | 7650 | 7640 | 1244 |
| 510 | 20230914 | 115200 | 2362767380 | 7650 | 7640 | 7650 | 7640 | 324 |
| 511 | 20230914 | 115100 | 2360291800 | 7650 | 7640 | 7650 | 7640 | 61 |
| 512 | 20230914 | 115000 | 2359825560 | 7640 | 7640 | 7640 | 7640 | 125 |
| 513 | 20230914 | 114900 | 2358870560 | 7640 | 7640 | 7640 | 7640 | 298 |
| 514 | 20230914 | 114800 | 2356593840 | 7650 | 7640 | 7650 | 7640 | 56 |
| 515 | 20230914 | 114700 | 2356165900 | 7650 | 7640 | 7650 | 7640 | 640 |
| 516 | 20230914 | 114600 | 2351273500 | 7640 | 7640 | 7650 | 7640 | 133 |
| 517 | 20230914 | 114500 | 2350257070 | 7640 | 7630 | 7640 | 7630 | 135 |
| 518 | 20230914 | 114400 | 2349225740 | 7630 | 7630 | 7630 | 7630 | 356 |
| 519 | 20230914 | 114300 | 2346509460 | 7630 | 7640 | 7640 | 7630 | 740 |
| 520 | 20230914 | 114200 | 2340862280 | 7640 | 7640 | 7640 | 7630 | 327 |
| 521 | 20230914 | 114100 | 2338364110 | 7630 | 7640 | 7640 | 7630 | 437 |
| 522 | 20230914 | 114000 | 2335029550 | 7630 | 7630 | 7640 | 7630 | 237 |
| 523 | 20230914 | 113900 | 2333220830 | 7630 | 7630 | 7640 | 7630 | 977 |
| 524 | 20230914 | 113800 | 2325765870 | 7630 | 7630 | 7630 | 7630 | 258 |
| 525 | 20230914 | 113700 | 2323797330 | 7630 | 7630 | 7630 | 7630 | 11 |
| 526 | 20230914 | 113600 | 2323713400 | 7630 | 7640 | 7640 | 7630 | 456 |
| 527 | 20230914 | 113500 | 2320234070 | 7640 | 7630 | 7640 | 7630 | 51 |
| 528 | 20230914 | 113400 | 2319844440 | 7640 | 7640 | 7640 | 7640 | 15 |
| 529 | 20230914 | 113300 | 2319729840 | 7640 | 7640 | 7640 | 7640 | 1502 |
| 530 | 20230914 | 113200 | 2308254560 | 7640 | 7630 | 7640 | 7630 | 348 |
| 531 | 20230914 | 113100 | 2305599300 | 7630 | 7620 | 7630 | 7620 | 720 |
| 532 | 20230914 | 113000 | 2300108890 | 7620 | 7620 | 7620 | 7620 | 223 |
| 533 | 20230914 | 112900 | 2298409630 | 7620 | 7620 | 7620 | 7620 | 135 |
| 534 | 20230914 | 112800 | 2297380930 | 7620 | 7630 | 7630 | 7620 | 959 |
| 535 | 20230914 | 112700 | 2290069320 | 7620 | 7620 | 7620 | 7620 | 4 |
| 536 | 20230914 | 112600 | 2290038840 | 7620 | 7620 | 7630 | 7620 | 532 |
| 537 | 20230914 | 112500 | 2285984220 | 7630 | 7620 | 7630 | 7620 | 163 |
| 538 | 20230914 | 112400 | 2284741840 | 7630 | 7620 | 7630 | 7620 | 129 |
| 539 | 20230914 | 112300 | 2283758350 | 7620 | 7630 | 7630 | 7620 | 1097 |
| 540 | 20230914 | 112200 | 2275394820 | 7630 | 7630 | 7630 | 7630 | 216 |
| 541 | 20230914 | 112100 | 2273746740 | 7620 | 7620 | 7630 | 7620 | 234 |
| 542 | 20230914 | 112000 | 2271963160 | 7620 | 7630 | 7630 | 7620 | 518 |
| 543 | 20230914 | 111900 | 2268014890 | 7620 | 7630 | 7630 | 7620 | 334 |
| 544 | 20230914 | 111800 | 2265469450 | 7620 | 7620 | 7630 | 7620 | 387 |
| 545 | 20230914 | 111700 | 2262518140 | 7630 | 7630 | 7630 | 7630 | 50 |
| 546 | 20230914 | 111600 | 2262136640 | 7630 | 7630 | 7630 | 7620 | 1272 |
| 547 | 20230914 | 111500 | 2252436430 | 7630 | 7650 | 7650 | 7630 | 3042 |
| 548 | 20230914 | 111400 | 2229186610 | 7650 | 7660 | 7660 | 7650 | 2498 |
| 549 | 20230914 | 111300 | 2210076830 | 7660 | 7650 | 7660 | 7650 | 402 |
| 550 | 20230914 | 111200 | 2207001520 | 7660 | 7670 | 7670 | 7660 | 3000 |
| 551 | 20230914 | 111100 | 2184019810 | 7670 | 7680 | 7680 | 7670 | 481 |
| 552 | 20230914 | 111000 | 2180330490 | 7680 | 7680 | 7680 | 7670 | 301 |
| 553 | 20230914 | 110900 | 2178019770 | 7680 | 7670 | 7680 | 7660 | 1256 |
| 554 | 20230914 | 110800 | 2168376310 | 7660 | 7660 | 7660 | 7650 | 3126 |
| 555 | 20230914 | 110700 | 2144432150 | 7680 | 7680 | 7680 | 7680 | 488 |
| 556 | 20230914 | 110600 | 2140684310 | 7670 | 7660 | 7670 | 7660 | 1580 |
| 557 | 20230914 | 110500 | 2128567430 | 7660 | 7670 | 7670 | 7660 | 413 |
| 558 | 20230914 | 110400 | 2125402020 | 7670 | 7660 | 7670 | 7660 | 864 |
| 559 | 20230914 | 110300 | 2118775410 | 7670 | 7660 | 7670 | 7660 | 380 |
| 560 | 20230914 | 110200 | 2115863790 | 7670 | 7660 | 7670 | 7660 | 864 |
| 561 | 20230914 | 110100 | 2109245260 | 7660 | 7660 | 7660 | 7660 | 148 |
| 562 | 20230914 | 110000 | 2108111580 | 7660 | 7650 | 7660 | 7650 | 671 |
| 563 | 20230914 | 105900 | 2102974730 | 7650 | 7660 | 7660 | 7650 | 4365 |
| 564 | 20230914 | 105800 | 2069539170 | 7660 | 7660 | 7660 | 7660 | 134 |
| 565 | 20230914 | 105700 | 2068512730 | 7660 | 7680 | 7680 | 7660 | 769 |
| 566 | 20230914 | 105600 | 2062618660 | 7670 | 7670 | 7670 | 7670 | 279 |
| 567 | 20230914 | 105500 | 2060478730 | 7670 | 7660 | 7670 | 7660 | 2071 |
| 568 | 20230914 | 105400 | 2044603300 | 7660 | 7660 | 7660 | 7660 | 102 |
| 569 | 20230914 | 105300 | 2043821980 | 7660 | 7650 | 7660 | 7650 | 1039 |
| 570 | 20230914 | 105200 | 2035869310 | 7650 | 7650 | 7660 | 7650 | 473 |
| 571 | 20230914 | 105100 | 2032248350 | 7660 | 7660 | 7660 | 7650 | 912 |
| 572 | 20230914 | 105000 | 2025267060 | 7660 | 7660 | 7670 | 7660 | 791 |
| 573 | 20230914 | 104900 | 2019205680 | 7670 | 7660 | 7670 | 7660 | 947 |
| 574 | 20230914 | 104800 | 2011946340 | 7670 | 7670 | 7670 | 7660 | 1390 |
| 575 | 20230914 | 104700 | 2001294740 | 7660 | 7660 | 7670 | 7660 | 183 |
| 576 | 20230914 | 104600 | 1999892910 | 7660 | 7660 | 7660 | 7650 | 1533 |
| 577 | 20230914 | 104500 | 1988153960 | 7660 | 7650 | 7660 | 7650 | 850 |
| 578 | 20230914 | 104400 | 1981647220 | 7660 | 7650 | 7660 | 7650 | 900 |
| 579 | 20230914 | 104300 | 1974757020 | 7660 | 7660 | 7660 | 7650 | 1907 |
| 580 | 20230914 | 104200 | 1960159400 | 7660 | 7650 | 7660 | 7650 | 467 |
| 581 | 20230914 | 104100 | 1956585980 | 7650 | 7650 | 7660 | 7650 | 650 |
| 582 | 20230914 | 104000 | 1951613430 | 7650 | 7630 | 7650 | 7630 | 1459 |
| 583 | 20230914 | 103900 | 1940467580 | 7640 | 7640 | 7640 | 7640 | 697 |
| 584 | 20230914 | 103800 | 1935142500 | 7640 | 7620 | 7640 | 7620 | 3902 |
| 585 | 20230914 | 103700 | 1905397920 | 7610 | 7610 | 7610 | 7610 | 319 |
| 586 | 20230914 | 103600 | 1902970330 | 7620 | 7610 | 7620 | 7610 | 605 |
| 587 | 20230914 | 103500 | 1898364030 | 7610 | 7610 | 7610 | 7600 | 54 |
| 588 | 20230914 | 103400 | 1897953390 | 7600 | 7600 | 7610 | 7600 | 1406 |
| 589 | 20230914 | 103300 | 1887258370 | 7600 | 7610 | 7610 | 7600 | 472 |
| 590 | 20230914 | 103200 | 1883671040 | 7610 | 7600 | 7610 | 7600 | 627 |
| 591 | 20230914 | 103100 | 1878905640 | 7600 | 7590 | 7600 | 7590 | 2374 |
| 592 | 20230914 | 103000 | 1860870640 | 7590 | 7600 | 7600 | 7590 | 445 |
| 593 | 20230914 | 102900 | 1857489590 | 7600 | 7600 | 7600 | 7590 | 1352 |
| 594 | 20230914 | 102800 | 1847218790 | 7590 | 7590 | 7600 | 7590 | 1324 |
| 595 | 20230914 | 102700 | 1837169420 | 7600 | 7600 | 7600 | 7590 | 329 |
| 596 | 20230914 | 102600 | 1834669270 | 7600 | 7600 | 7600 | 7590 | 1331 |
| 597 | 20230914 | 102500 | 1824554000 | 7600 | 7590 | 7600 | 7590 | 1418 |
| 598 | 20230914 | 102400 | 1813777350 | 7600 | 7600 | 7600 | 7590 | 490 |
| 599 | 20230914 | 102300 | 1810053950 | 7600 | 7600 | 7600 | 7600 | 531 |
| 600 | 20230914 | 102200 | 1806018350 | 7600 | 7610 | 7610 | 7600 | 5382 |
| 601 | 20230914 | 102100 | 1765093250 | 7620 | 7620 | 7630 | 7610 | 1123 |
| 602 | 20230914 | 102000 | 1756535450 | 7620 | 7620 | 7620 | 7610 | 1748 |
| 603 | 20230914 | 101900 | 1743228020 | 7630 | 7630 | 7630 | 7630 | 643 |
| 604 | 20230914 | 101800 | 1738321930 | 7650 | 7630 | 7650 | 7620 | 1011 |
| 605 | 20230914 | 101700 | 1730612990 | 7620 | 7610 | 7620 | 7610 | 736 |
| 606 | 20230914 | 101600 | 1725005120 | 7610 | 7600 | 7610 | 7600 | 1170 |
| 607 | 20230914 | 101500 | 1716106440 | 7610 | 7610 | 7610 | 7610 | 75 |
| 608 | 20230914 | 101400 | 1715535690 | 7600 | 7610 | 7610 | 7600 | 814 |
| 609 | 20230914 | 101300 | 1709346600 | 7610 | 7610 | 7610 | 7610 | 118 |
| 610 | 20230914 | 101200 | 1708448620 | 7610 | 7620 | 7620 | 7610 | 738 |
| 611 | 20230914 | 101100 | 1702831940 | 7620 | 7620 | 7630 | 7610 | 1952 |
| 612 | 20230914 | 101000 | 1687970780 | 7630 | 7650 | 7670 | 7620 | 2307 |
| 613 | 20230914 | 100900 | 1670376750 | 7630 | 7600 | 7630 | 7600 | 3435 |
| 614 | 20230914 | 100800 | 1644247100 | 7600 | 7580 | 7600 | 7580 | 1025 |
| 615 | 20230914 | 100700 | 1636472180 | 7580 | 7600 | 7600 | 7570 | 6675 |
| 616 | 20230914 | 100600 | 1585863440 | 7600 | 7600 | 7600 | 7600 | 2056 |
| 617 | 20230914 | 100500 | 1570237840 | 7600 | 7600 | 7600 | 7580 | 3231 |
| 618 | 20230914 | 100400 | 1545732330 | 7600 | 7610 | 7610 | 7580 | 22443 |
| 619 | 20230914 | 100300 | 1375379850 | 7600 | 7600 | 7610 | 7600 | 2161 |
| 620 | 20230914 | 100200 | 1358955750 | 7600 | 7600 | 7600 | 7590 | 1787 |
| 621 | 20230914 | 100100 | 1345381970 | 7600 | 7600 | 7610 | 7600 | 747 |
| 622 | 20230914 | 100000 | 1339704720 | 7600 | 7600 | 7610 | 7600 | 5704 |
| 623 | 20230914 | 095900 | 1296347230 | 7610 | 7610 | 7610 | 7600 | 1722 |
| 624 | 20230914 | 095800 | 1283244160 | 7610 | 7600 | 7610 | 7590 | 2610 |
| 625 | 20230914 | 095700 | 1263412510 | 7600 | 7600 | 7610 | 7590 | 1780 |
| 626 | 20230914 | 095600 | 1249885230 | 7600 | 7610 | 7620 | 7600 | 9615 |
| 627 | 20230914 | 095500 | 1176756180 | 7610 | 7650 | 7650 | 7610 | 10062 |
| 628 | 20230914 | 095400 | 1099983760 | 7650 | 7650 | 7650 | 7640 | 4654 |
| 629 | 20230914 | 095300 | 1064413490 | 7650 | 7670 | 7670 | 7650 | 13954 |
| 630 | 20230914 | 095200 | 957578490 | 7660 | 7680 | 7680 | 7660 | 1516 |
| 631 | 20230914 | 095100 | 945949900 | 7680 | 7670 | 7680 | 7660 | 1286 |
| 632 | 20230914 | 095000 | 936091410 | 7670 | 7690 | 7690 | 7670 | 2238 |
| 633 | 20230914 | 094900 | 918916000 | 7680 | 7690 | 7700 | 7670 | 2384 |
| 634 | 20230914 | 094800 | 900583250 | 7700 | 7680 | 7700 | 7670 | 1650 |
| 635 | 20230914 | 094700 | 887886620 | 7670 | 7680 | 7680 | 7670 | 512 |
| 636 | 20230914 | 094600 | 883959560 | 7680 | 7680 | 7680 | 7670 | 2198 |
| 637 | 20230914 | 094500 | 867094270 | 7690 | 7700 | 7700 | 7670 | 1473 |
| 638 | 20230914 | 094400 | 855786910 | 7660 | 7700 | 7700 | 7660 | 2337 |
| 639 | 20230914 | 094300 | 837856830 | 7700 | 7670 | 7700 | 7670 | 450 |
| 640 | 20230914 | 094200 | 834403330 | 7680 | 7720 | 7720 | 7670 | 336 |
| 641 | 20230914 | 094100 | 831819920 | 7720 | 7680 | 7720 | 7670 | 936 |
| 642 | 20230914 | 094000 | 824622100 | 7680 | 7680 | 7700 | 7670 | 368 |
| 643 | 20230914 | 093900 | 821796090 | 7680 | 7700 | 7700 | 7670 | 433 |
| 644 | 20230914 | 093800 | 818471910 | 7700 | 7670 | 7700 | 7670 | 270 |
| 645 | 20230914 | 093700 | 816400110 | 7640 | 7640 | 7700 | 7640 | 26940 |
| 646 | 20230914 | 093600 | 610308740 | 7630 | 7660 | 7660 | 7620 | 6260 |
| 647 | 20230914 | 093500 | 562454320 | 7660 | 7680 | 7700 | 7660 | 4315 |
| 648 | 20230914 | 093400 | 529335110 | 7680 | 7720 | 7740 | 7680 | 11819 |
| 649 | 20230914 | 093300 | 438318820 | 7720 | 7760 | 7760 | 7720 | 7517 |
| 650 | 20230914 | 093200 | 380118150 | 7750 | 7760 | 7760 | 7750 | 720 |
| 651 | 20230914 | 093100 | 374532470 | 7760 | 7770 | 7770 | 7750 | 3930 |
| 652 | 20230914 | 093000 | 344034780 | 7760 | 7760 | 7760 | 7760 | 204 |
| 653 | 20230914 | 092900 | 342451740 | 7800 | 7770 | 7800 | 7760 | 3467 |
| 654 | 20230914 | 092800 | 315511390 | 7770 | 7770 | 7770 | 7770 | 664 |
| 655 | 20230914 | 092700 | 310352110 | 7780 | 7800 | 7800 | 7780 | 2396 |
| 656 | 20230914 | 092600 | 291701610 | 7800 | 7820 | 7820 | 7800 | 728 |
| 657 | 20230914 | 092500 | 286010510 | 7820 | 7780 | 7820 | 7780 | 189 |
| 658 | 20230914 | 092400 | 284536490 | 7780 | 7790 | 7800 | 7770 | 2157 |
| 659 | 20230914 | 092300 | 267747120 | 7790 | 7790 | 7790 | 7770 | 615 |
| 660 | 20230914 | 092200 | 262962210 | 7790 | 7800 | 7800 | 7790 | 136 |
| 661 | 20230914 | 092100 | 261902640 | 7780 | 7780 | 7800 | 7780 | 2204 |
| 662 | 20230914 | 092000 | 244733160 | 7780 | 7800 | 7830 | 7780 | 1844 |
| 663 | 20230914 | 091900 | 230339860 | 7820 | 7800 | 7820 | 7770 | 4874 |
| 664 | 20230914 | 091800 | 192412900 | 7820 | 7800 | 7820 | 7790 | 2786 |
| 665 | 20230914 | 091700 | 170693380 | 7800 | 7800 | 7800 | 7800 | 324 |
| 666 | 20230914 | 091600 | 168166180 | 7790 | 7790 | 7800 | 7790 | 743 |
| 667 | 20230914 | 091500 | 162377760 | 7800 | 7780 | 7800 | 7780 | 296 |
| 668 | 20230914 | 091400 | 160070710 | 7790 | 7780 | 7800 | 7780 | 1782 |
| 669 | 20230914 | 091300 | 146184720 | 7770 | 7780 | 7780 | 7770 | 1392 |
| 670 | 20230914 | 091200 | 135360180 | 7770 | 7780 | 7780 | 7770 | 599 |
| 671 | 20230914 | 091100 | 130702440 | 7780 | 7770 | 7780 | 7770 | 209 |
| 672 | 20230914 | 091000 | 129077670 | 7770 | 7780 | 7780 | 7760 | 860 |
| 673 | 20230914 | 090900 | 122392250 | 7780 | 7780 | 7790 | 7770 | 312 |
| 674 | 20230914 | 090800 | 119965280 | 7780 | 7780 | 7790 | 7770 | 799 |
| 675 | 20230914 | 090700 | 113749490 | 7790 | 7790 | 7790 | 7780 | 398 |
| 676 | 20230914 | 090600 | 110649520 | 7780 | 7780 | 7790 | 7780 | 168 |
| 677 | 20230914 | 090500 | 109342430 | 7780 | 7760 | 7780 | 7760 | 345 |
| 678 | 20230914 | 090400 | 106659230 | 7770 | 7770 | 7770 | 7770 | 2372 |
| 679 | 20230914 | 090300 | 88228790 | 7770 | 7770 | 7800 | 7740 | 4603 |
| 680 | 20230914 | 090200 | 52541860 | 7770 | 7800 | 7800 | 7750 | 1658 |
| 681 | 20230914 | 090100 | 39613060 | 7800 | 7760 | 7800 | 7730 | 1161 |
| 682 | 20230914 | 090000 | 30593780 | 7800 | 7800 | 7830 | 7760 | 3922 |