36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 3 | 20231107 | 204600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231107 | 204500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231107 | 204400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231107 | 204300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231107 | 204200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231107 | 204100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231107 | 204000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231107 | 203900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231107 | 203800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231107 | 203700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231107 | 203600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231107 | 203500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231107 | 203400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231107 | 203300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231107 | 203200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231107 | 203100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231107 | 203000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231107 | 202900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231107 | 202800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231107 | 202700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231107 | 202600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231107 | 202500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231107 | 202400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231107 | 202300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231107 | 202200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231107 | 202100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231107 | 202000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231107 | 201900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231107 | 201800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231107 | 201700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 33 | 20231107 | 201600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231107 | 201500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231107 | 201400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231107 | 201300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231107 | 201200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231107 | 201100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231107 | 201000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231107 | 200900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231107 | 200800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231107 | 200700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231107 | 200600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231107 | 200500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231107 | 200400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231107 | 200300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231107 | 200200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231107 | 200100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231107 | 200000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231107 | 195900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231107 | 195800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231107 | 195700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231107 | 195600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231107 | 195500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231107 | 195400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231107 | 195300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231107 | 195200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231107 | 195100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231107 | 195000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231107 | 194900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231107 | 194800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231107 | 194700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 63 | 20231107 | 194600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231107 | 194500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231107 | 194400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231107 | 194300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231107 | 194200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231107 | 194100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231107 | 194000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231107 | 193900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231107 | 193800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231107 | 193700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231107 | 193600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231107 | 193500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231107 | 193400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231107 | 193300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231107 | 193200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231107 | 193100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231107 | 193000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231107 | 192900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231107 | 192800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231107 | 192700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231107 | 192600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231107 | 192500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231107 | 192400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231107 | 192300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231107 | 192200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231107 | 192100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231107 | 192000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231107 | 191900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231107 | 191800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231107 | 191700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 93 | 20231107 | 191600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231107 | 191500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231107 | 191400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231107 | 191300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231107 | 191200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231107 | 191100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231107 | 191000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231107 | 190900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231107 | 190800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231107 | 190700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231107 | 190600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231107 | 190500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231107 | 190400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231107 | 190300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231107 | 190200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231107 | 190100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231107 | 190000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231107 | 185900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231107 | 185800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231107 | 185700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231107 | 185600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231107 | 185500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231107 | 185400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231107 | 185300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231107 | 185200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231107 | 185100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231107 | 185000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231107 | 184900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231107 | 184800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231107 | 184700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 123 | 20231107 | 184600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231107 | 184500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231107 | 184400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231107 | 184300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231107 | 184200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231107 | 184100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231107 | 184000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231107 | 183900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231107 | 183800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231107 | 183700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231107 | 183600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231107 | 183500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231107 | 183400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231107 | 183300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231107 | 183200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231107 | 183100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231107 | 183000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231107 | 182900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231107 | 182800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231107 | 182700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231107 | 182600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231107 | 182500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231107 | 182400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231107 | 182300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231107 | 182200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231107 | 182100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231107 | 182000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231107 | 181900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231107 | 181800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231107 | 181700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 153 | 20231107 | 181600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231107 | 181500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231107 | 181400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231107 | 181300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231107 | 181200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231107 | 181100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231107 | 181000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231107 | 180900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231107 | 180800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231107 | 180700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231107 | 180600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231107 | 180500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231107 | 180400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231107 | 180300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231107 | 180200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231107 | 180100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231107 | 180000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231107 | 175900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231107 | 175800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231107 | 175700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231107 | 175600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231107 | 175500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231107 | 175400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231107 | 175300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231107 | 175200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231107 | 175100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231107 | 175000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231107 | 174900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231107 | 174800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231107 | 174700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 183 | 20231107 | 174600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231107 | 174500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231107 | 174400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231107 | 174300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231107 | 174200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231107 | 174100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231107 | 174000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231107 | 173900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231107 | 173800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231107 | 173700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231107 | 173600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231107 | 173500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231107 | 173400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231107 | 173300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231107 | 173200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231107 | 173100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231107 | 173000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231107 | 172900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231107 | 172800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231107 | 172700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231107 | 172600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231107 | 172500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231107 | 172400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231107 | 172300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231107 | 172200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231107 | 172100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231107 | 172000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231107 | 171900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231107 | 171800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231107 | 171700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 213 | 20231107 | 171600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231107 | 171500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231107 | 171400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231107 | 171300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231107 | 171200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231107 | 171100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231107 | 171000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231107 | 170900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231107 | 170800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231107 | 170700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231107 | 170600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231107 | 170500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231107 | 170400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231107 | 170300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231107 | 170200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231107 | 170100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231107 | 170000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231107 | 165900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231107 | 165800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20231107 | 165700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20231107 | 165600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231107 | 165500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231107 | 165400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231107 | 165300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231107 | 165200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231107 | 165100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231107 | 165000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231107 | 164900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231107 | 164800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231107 | 164700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 243 | 20231107 | 164600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20231107 | 164500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20231107 | 164400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20231107 | 164300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20231107 | 164200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20231107 | 164100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20231107 | 164000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20231107 | 163900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20231107 | 163800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20231107 | 163700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20231107 | 163600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20231107 | 163500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20231107 | 163400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20231107 | 163300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20231107 | 163200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20231107 | 163100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20231107 | 163000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20231107 | 162900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20231107 | 162800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20231107 | 162700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20231107 | 162600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20231107 | 162500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231107 | 162400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20231107 | 162300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20231107 | 162200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20231107 | 162100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20231107 | 162000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20231107 | 161900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20231107 | 161800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20231107 | 161700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 273 | 20231107 | 161600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20231107 | 161500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20231107 | 161400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20231107 | 161300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20231107 | 161200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20231107 | 161100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20231107 | 161000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20231107 | 160900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20231107 | 160800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20231107 | 160700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20231107 | 160600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20231107 | 160500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20231107 | 160400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20231107 | 160300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20231107 | 160200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20231107 | 160100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20231107 | 160000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20231107 | 155900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20231107 | 155800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20231107 | 155700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20231107 | 155600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20231107 | 155500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20231107 | 155400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20231107 | 155300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20231107 | 155200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20231107 | 155100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20231107 | 155000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20231107 | 154900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20231107 | 154800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20231107 | 154700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 303 | 20231107 | 154600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20231107 | 154500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20231107 | 154400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20231107 | 154300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20231107 | 154200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20231107 | 154100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20231107 | 154000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20231107 | 153900 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20231107 | 153800 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20231107 | 153700 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20231107 | 153600 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20231107 | 153500 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20231107 | 153400 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20231107 | 153300 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20231107 | 153200 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20231107 | 153100 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20231107 | 153000 | 45273071860 | 8470 | 8470 | 8470 | 8470 | 62562 |
| 320 | 20231107 | 152900 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20231107 | 152800 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20231107 | 152700 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20231107 | 152600 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20231107 | 152500 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20231107 | 152400 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20231107 | 152300 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20231107 | 152200 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20231107 | 152100 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20231107 | 152000 | 44743171720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20231107 | 151900 | 44743171720 | 8480 | 8490 | 8520 | 8480 | 16094 |
| 331 | 20231107 | 151800 | 44606441750 | 8490 | 8490 | 8500 | 8490 | 8861 |
| 332 | 20231107 | 151700 | 44531187440 | 8490 | 8490 | 8500 | 8480 | 7522 |
| 333 | 20231107 | 151600 | 44467326290 | 8490 | 8500 | 8510 | 8480 | 5344 |
| 334 | 20231107 | 151500 | 44421970190 | 8510 | 8510 | 8510 | 8480 | 11142 |
| 335 | 20231107 | 151400 | 44327287950 | 8520 | 8500 | 8520 | 8500 | 6248 |
| 336 | 20231107 | 151300 | 44274121120 | 8490 | 8500 | 8510 | 8480 | 8264 |
| 337 | 20231107 | 151200 | 44203894790 | 8510 | 8490 | 8510 | 8470 | 10185 |
| 338 | 20231107 | 151100 | 44117428010 | 8490 | 8550 | 8550 | 8460 | 28071 |
| 339 | 20231107 | 151000 | 43878816740 | 8550 | 8550 | 8560 | 8530 | 9336 |
| 340 | 20231107 | 150900 | 43799037960 | 8530 | 8580 | 8590 | 8530 | 26764 |
| 341 | 20231107 | 150800 | 43569668830 | 8570 | 8570 | 8580 | 8550 | 13574 |
| 342 | 20231107 | 150700 | 43453349350 | 8560 | 8540 | 8590 | 8530 | 53500 |
| 343 | 20231107 | 150600 | 42994877170 | 8540 | 8520 | 8540 | 8520 | 9404 |
| 344 | 20231107 | 150500 | 42914638140 | 8530 | 8520 | 8530 | 8510 | 5462 |
| 345 | 20231107 | 150400 | 42868087990 | 8530 | 8500 | 8530 | 8490 | 4519 |
| 346 | 20231107 | 150300 | 42829607350 | 8500 | 8520 | 8520 | 8480 | 6430 |
| 347 | 20231107 | 150200 | 42774965190 | 8520 | 8520 | 8540 | 8490 | 9259 |
| 348 | 20231107 | 150100 | 42696196980 | 8520 | 8540 | 8550 | 8490 | 39986 |
| 349 | 20231107 | 150000 | 42354851230 | 8540 | 8520 | 8550 | 8520 | 17729 |
| 350 | 20231107 | 145900 | 42203532560 | 8530 | 8490 | 8530 | 8490 | 23885 |
| 351 | 20231107 | 145800 | 42000307030 | 8490 | 8490 | 8500 | 8470 | 4980 |
| 352 | 20231107 | 145700 | 41958043740 | 8490 | 8500 | 8510 | 8470 | 6128 |
| 353 | 20231107 | 145600 | 41906040350 | 8500 | 8490 | 8510 | 8480 | 9645 |
| 354 | 20231107 | 145500 | 41824051930 | 8480 | 8450 | 8490 | 8440 | 5501 |
| 355 | 20231107 | 145400 | 41777475370 | 8440 | 8450 | 8460 | 8410 | 26637 |
| 356 | 20231107 | 145300 | 41552929870 | 8420 | 8490 | 8500 | 8420 | 26382 |
| 357 | 20231107 | 145200 | 41329670980 | 8500 | 8490 | 8510 | 8480 | 12609 |
| 358 | 20231107 | 145100 | 41222559850 | 8510 | 8540 | 8540 | 8480 | 14814 |
| 359 | 20231107 | 145000 | 41096560120 | 8540 | 8520 | 8540 | 8510 | 12782 |
| 360 | 20231107 | 144900 | 40987570820 | 8530 | 8520 | 8560 | 8520 | 17602 |
| 361 | 20231107 | 144800 | 40837131590 | 8530 | 8510 | 8580 | 8510 | 28666 |
| 362 | 20231107 | 144700 | 40592072010 | 8520 | 8470 | 8550 | 8460 | 20926 |
| 363 | 20231107 | 144600 | 40414156570 | 8470 | 8550 | 8570 | 8440 | 31300 |
| 364 | 20231107 | 144500 | 40148081130 | 8550 | 8570 | 8580 | 8540 | 45471 |
| 365 | 20231107 | 144400 | 39758722600 | 8570 | 8470 | 8570 | 8470 | 130324 |
| 366 | 20231107 | 144300 | 38648193130 | 8470 | 8470 | 8470 | 8460 | 9446 |
| 367 | 20231107 | 144200 | 38568204180 | 8470 | 8470 | 8480 | 8460 | 8177 |
| 368 | 20231107 | 144100 | 38498946640 | 8470 | 8470 | 8480 | 8460 | 16545 |
| 369 | 20231107 | 144000 | 38358737040 | 8470 | 8430 | 8470 | 8430 | 13600 |
| 370 | 20231107 | 143900 | 38243835380 | 8430 | 8430 | 8430 | 8420 | 7663 |
| 371 | 20231107 | 143800 | 38179254470 | 8430 | 8430 | 8440 | 8420 | 11898 |
| 372 | 20231107 | 143700 | 38078913130 | 8430 | 8420 | 8430 | 8410 | 10240 |
| 373 | 20231107 | 143600 | 37992694940 | 8420 | 8420 | 8430 | 8410 | 10311 |
| 374 | 20231107 | 143500 | 37905862790 | 8420 | 8410 | 8430 | 8410 | 8197 |
| 375 | 20231107 | 143400 | 37836857870 | 8410 | 8390 | 8420 | 8380 | 15222 |
| 376 | 20231107 | 143300 | 37709027210 | 8390 | 8340 | 8390 | 8340 | 8106 |
| 377 | 20231107 | 143200 | 37641169650 | 8340 | 8350 | 8360 | 8340 | 3188 |
| 378 | 20231107 | 143100 | 37614550590 | 8360 | 8360 | 8360 | 8350 | 1929 |
| 379 | 20231107 | 143000 | 37598437100 | 8360 | 8350 | 8360 | 8350 | 2571 |
| 380 | 20231107 | 142900 | 37576958900 | 8350 | 8360 | 8360 | 8350 | 1379 |
| 381 | 20231107 | 142800 | 37565437850 | 8360 | 8350 | 8370 | 8350 | 1781 |
| 382 | 20231107 | 142700 | 37550555960 | 8350 | 8360 | 8360 | 8350 | 1700 |
| 383 | 20231107 | 142600 | 37536351820 | 8370 | 8350 | 8370 | 8350 | 1509 |
| 384 | 20231107 | 142500 | 37523736060 | 8360 | 8350 | 8360 | 8340 | 2327 |
| 385 | 20231107 | 142400 | 37504296230 | 8350 | 8350 | 8350 | 8340 | 1356 |
| 386 | 20231107 | 142300 | 37492975460 | 8340 | 8350 | 8360 | 8340 | 1246 |
| 387 | 20231107 | 142200 | 37482572720 | 8350 | 8340 | 8350 | 8330 | 1426 |
| 388 | 20231107 | 142100 | 37470672330 | 8340 | 8350 | 8350 | 8310 | 1461 |
| 389 | 20231107 | 142000 | 37458509830 | 8360 | 8350 | 8370 | 8340 | 15060 |
| 390 | 20231107 | 141900 | 37332607370 | 8350 | 8280 | 8360 | 8280 | 13245 |
| 391 | 20231107 | 141800 | 37222544950 | 8290 | 8290 | 8290 | 8280 | 2224 |
| 392 | 20231107 | 141700 | 37204124320 | 8290 | 8290 | 8290 | 8280 | 950 |
| 393 | 20231107 | 141600 | 37196256640 | 8290 | 8300 | 8300 | 8290 | 1325 |
| 394 | 20231107 | 141500 | 37185263550 | 8290 | 8280 | 8290 | 8280 | 1274 |
| 395 | 20231107 | 141400 | 37174706610 | 8280 | 8290 | 8290 | 8280 | 1629 |
| 396 | 20231107 | 141300 | 37161208480 | 8280 | 8300 | 8300 | 8280 | 1372 |
| 397 | 20231107 | 141200 | 37149836780 | 8300 | 8290 | 8300 | 8290 | 844 |
| 398 | 20231107 | 141100 | 37142839530 | 8290 | 8290 | 8300 | 8280 | 496 |
| 399 | 20231107 | 141000 | 37138727240 | 8300 | 8290 | 8300 | 8270 | 2528 |
| 400 | 20231107 | 140900 | 37117794610 | 8290 | 8280 | 8300 | 8270 | 441 |
| 401 | 20231107 | 140800 | 37114142390 | 8280 | 8290 | 8290 | 8270 | 1981 |
| 402 | 20231107 | 140700 | 37097745970 | 8300 | 8290 | 8300 | 8280 | 840 |
| 403 | 20231107 | 140600 | 37090789310 | 8280 | 8290 | 8300 | 8280 | 664 |
| 404 | 20231107 | 140500 | 37085290880 | 8290 | 8290 | 8300 | 8290 | 600 |
| 405 | 20231107 | 140400 | 37080316480 | 8280 | 8300 | 8300 | 8280 | 3730 |
| 406 | 20231107 | 140300 | 37049425270 | 8290 | 8300 | 8300 | 8280 | 1544 |
| 407 | 20231107 | 140200 | 37036625290 | 8300 | 8280 | 8300 | 8280 | 690 |
| 408 | 20231107 | 140100 | 37030903470 | 8290 | 8290 | 8290 | 8280 | 508 |
| 409 | 20231107 | 140000 | 37026692570 | 8290 | 8290 | 8290 | 8280 | 517 |
| 410 | 20231107 | 135900 | 37022408380 | 8290 | 8290 | 8300 | 8280 | 629 |
| 411 | 20231107 | 135800 | 37017194160 | 8280 | 8290 | 8290 | 8270 | 517 |
| 412 | 20231107 | 135700 | 37012913540 | 8290 | 8270 | 8310 | 8270 | 9148 |
| 413 | 20231107 | 135600 | 36937181880 | 8270 | 8270 | 8270 | 8260 | 1168 |
| 414 | 20231107 | 135500 | 36927529860 | 8260 | 8280 | 8290 | 8260 | 5371 |
| 415 | 20231107 | 135400 | 36883093720 | 8290 | 8310 | 8310 | 8290 | 1119 |
| 416 | 20231107 | 135300 | 36873801300 | 8310 | 8300 | 8310 | 8290 | 557 |
| 417 | 20231107 | 135200 | 36869182300 | 8300 | 8300 | 8310 | 8290 | 3397 |
| 418 | 20231107 | 135100 | 36840960530 | 8300 | 8300 | 8310 | 8290 | 528 |
| 419 | 20231107 | 135000 | 36836579890 | 8300 | 8300 | 8300 | 8270 | 13442 |
| 420 | 20231107 | 134900 | 36725346580 | 8290 | 8310 | 8320 | 8290 | 1915 |
| 421 | 20231107 | 134800 | 36709434770 | 8310 | 8310 | 8310 | 8310 | 518 |
| 422 | 20231107 | 134700 | 36705130190 | 8310 | 8290 | 8320 | 8280 | 1589 |
| 423 | 20231107 | 134600 | 36691925630 | 8290 | 8310 | 8330 | 8290 | 3775 |
| 424 | 20231107 | 134500 | 36660581950 | 8320 | 8330 | 8330 | 8320 | 3489 |
| 425 | 20231107 | 134400 | 36631539040 | 8330 | 8330 | 8340 | 8330 | 3720 |
| 426 | 20231107 | 134300 | 36600550860 | 8340 | 8340 | 8340 | 8320 | 555 |
| 427 | 20231107 | 134200 | 36595928040 | 8340 | 8340 | 8340 | 8330 | 1304 |
| 428 | 20231107 | 134100 | 36585059720 | 8340 | 8340 | 8340 | 8330 | 1082 |
| 429 | 20231107 | 134000 | 36576044640 | 8330 | 8320 | 8340 | 8320 | 1180 |
| 430 | 20231107 | 133900 | 36566217690 | 8310 | 8340 | 8340 | 8310 | 1897 |
| 431 | 20231107 | 133800 | 36550443480 | 8340 | 8340 | 8350 | 8320 | 2121 |
| 432 | 20231107 | 133700 | 36532757630 | 8330 | 8320 | 8340 | 8320 | 1230 |
| 433 | 20231107 | 133600 | 36522515630 | 8330 | 8340 | 8340 | 8330 | 558 |
| 434 | 20231107 | 133500 | 36517867410 | 8330 | 8320 | 8340 | 8320 | 889 |
| 435 | 20231107 | 133400 | 36510463730 | 8320 | 8340 | 8340 | 8320 | 3110 |
| 436 | 20231107 | 133300 | 36484563370 | 8340 | 8360 | 8360 | 8340 | 520 |
| 437 | 20231107 | 133200 | 36480217470 | 8360 | 8350 | 8370 | 8350 | 1829 |
| 438 | 20231107 | 133100 | 36464930730 | 8350 | 8330 | 8350 | 8330 | 1754 |
| 439 | 20231107 | 133000 | 36450301950 | 8330 | 8340 | 8340 | 8310 | 7284 |
| 440 | 20231107 | 132900 | 36389667280 | 8350 | 8360 | 8370 | 8350 | 2043 |
| 441 | 20231107 | 132800 | 36372591580 | 8350 | 8360 | 8370 | 8350 | 693 |
| 442 | 20231107 | 132700 | 36366800970 | 8370 | 8380 | 8380 | 8360 | 2982 |
| 443 | 20231107 | 132600 | 36341856400 | 8380 | 8380 | 8390 | 8370 | 721 |
| 444 | 20231107 | 132500 | 36335815240 | 8390 | 8380 | 8390 | 8380 | 1861 |
| 445 | 20231107 | 132400 | 36320207170 | 8370 | 8370 | 8390 | 8370 | 3698 |
| 446 | 20231107 | 132300 | 36289221920 | 8380 | 8370 | 8380 | 8370 | 516 |
| 447 | 20231107 | 132200 | 36284901010 | 8380 | 8390 | 8390 | 8380 | 584 |
| 448 | 20231107 | 132100 | 36280006630 | 8380 | 8380 | 8390 | 8370 | 2150 |
| 449 | 20231107 | 132000 | 36261986370 | 8380 | 8370 | 8390 | 8340 | 4581 |
| 450 | 20231107 | 131900 | 36223638520 | 8360 | 8370 | 8370 | 8360 | 593 |
| 451 | 20231107 | 131800 | 36218677100 | 8370 | 8370 | 8390 | 8370 | 3834 |
| 452 | 20231107 | 131700 | 36186574040 | 8370 | 8340 | 8370 | 8340 | 7033 |
| 453 | 20231107 | 131600 | 36127899980 | 8340 | 8370 | 8380 | 8340 | 3518 |
| 454 | 20231107 | 131500 | 36098506010 | 8380 | 8400 | 8410 | 8350 | 8489 |
| 455 | 20231107 | 131400 | 36027286210 | 8400 | 8350 | 8400 | 8350 | 12796 |
| 456 | 20231107 | 131300 | 35920069370 | 8360 | 8340 | 8370 | 8340 | 11913 |
| 457 | 20231107 | 131200 | 35820454260 | 8340 | 8330 | 8340 | 8310 | 5676 |
| 458 | 20231107 | 131100 | 35773160250 | 8340 | 8260 | 8340 | 8250 | 16319 |
| 459 | 20231107 | 131000 | 35637701240 | 8260 | 8270 | 8270 | 8250 | 1602 |
| 460 | 20231107 | 130900 | 35624483920 | 8250 | 8280 | 8280 | 8250 | 2442 |
| 461 | 20231107 | 130800 | 35604305660 | 8270 | 8280 | 8280 | 8270 | 493 |
| 462 | 20231107 | 130700 | 35600226860 | 8270 | 8280 | 8290 | 8270 | 1044 |
| 463 | 20231107 | 130600 | 35591584060 | 8280 | 8280 | 8290 | 8280 | 1284 |
| 464 | 20231107 | 130500 | 35580951990 | 8280 | 8280 | 8290 | 8280 | 187 |
| 465 | 20231107 | 130400 | 35579401840 | 8300 | 8270 | 8300 | 8240 | 2939 |
| 466 | 20231107 | 130300 | 35555104770 | 8270 | 8270 | 8270 | 8250 | 2657 |
| 467 | 20231107 | 130200 | 35533154110 | 8270 | 8260 | 8270 | 8260 | 638 |
| 468 | 20231107 | 130100 | 35527882960 | 8270 | 8290 | 8290 | 8250 | 2187 |
| 469 | 20231107 | 130000 | 35509797610 | 8290 | 8280 | 8290 | 8280 | 1896 |
| 470 | 20231107 | 125900 | 35494092480 | 8280 | 8290 | 8300 | 8280 | 1870 |
| 471 | 20231107 | 125800 | 35478591500 | 8290 | 8280 | 8300 | 8280 | 7185 |
| 472 | 20231107 | 125700 | 35419052700 | 8280 | 8270 | 8280 | 8250 | 2913 |
| 473 | 20231107 | 125600 | 35394975960 | 8270 | 8230 | 8280 | 8230 | 3711 |
| 474 | 20231107 | 125500 | 35364338430 | 8240 | 8230 | 8240 | 8230 | 343 |
| 475 | 20231107 | 125400 | 35361514420 | 8240 | 8220 | 8250 | 8220 | 2094 |
| 476 | 20231107 | 125300 | 35344273530 | 8220 | 8250 | 8250 | 8220 | 2607 |
| 477 | 20231107 | 125200 | 35322812780 | 8250 | 8230 | 8250 | 8230 | 672 |
| 478 | 20231107 | 125100 | 35317276140 | 8240 | 8250 | 8250 | 8230 | 773 |
| 479 | 20231107 | 125000 | 35310907310 | 8240 | 8240 | 8250 | 8240 | 1168 |
| 480 | 20231107 | 124900 | 35301282550 | 8240 | 8230 | 8250 | 8220 | 3094 |
| 481 | 20231107 | 124800 | 35275815930 | 8220 | 8180 | 8220 | 8180 | 2906 |
| 482 | 20231107 | 124700 | 35252006170 | 8180 | 8170 | 8180 | 8160 | 1669 |
| 483 | 20231107 | 124600 | 35238372680 | 8170 | 8170 | 8200 | 8160 | 1414 |
| 484 | 20231107 | 124500 | 35226802820 | 8170 | 8170 | 8180 | 8160 | 2569 |
| 485 | 20231107 | 124400 | 35205813900 | 8170 | 8150 | 8170 | 8140 | 9486 |
| 486 | 20231107 | 124300 | 35128505520 | 8150 | 8160 | 8160 | 8150 | 3009 |
| 487 | 20231107 | 124200 | 35103979780 | 8160 | 8180 | 8180 | 8150 | 7002 |
| 488 | 20231107 | 124100 | 35046839970 | 8180 | 8170 | 8180 | 8160 | 1716 |
| 489 | 20231107 | 124000 | 35032820060 | 8160 | 8180 | 8180 | 8160 | 1345 |
| 490 | 20231107 | 123900 | 35021844350 | 8160 | 8170 | 8180 | 8160 | 7492 |
| 491 | 20231107 | 123800 | 34960661840 | 8170 | 8170 | 8180 | 8160 | 5549 |
| 492 | 20231107 | 123700 | 34915327770 | 8180 | 8210 | 8210 | 8180 | 7664 |
| 493 | 20231107 | 123600 | 34852576960 | 8200 | 8210 | 8210 | 8200 | 377 |
| 494 | 20231107 | 123500 | 34849485350 | 8210 | 8210 | 8220 | 8200 | 935 |
| 495 | 20231107 | 123400 | 34841809740 | 8210 | 8210 | 8210 | 8200 | 1084 |
| 496 | 20231107 | 123300 | 34832911950 | 8210 | 8220 | 8220 | 8190 | 1795 |
| 497 | 20231107 | 123200 | 34818177860 | 8220 | 8190 | 8220 | 8190 | 2582 |
| 498 | 20231107 | 123100 | 34796977540 | 8190 | 8200 | 8220 | 8190 | 1096 |
| 499 | 20231107 | 123000 | 34787993940 | 8200 | 8200 | 8230 | 8200 | 1923 |
| 500 | 20231107 | 122900 | 34772202870 | 8210 | 8200 | 8220 | 8190 | 2803 |
| 501 | 20231107 | 122800 | 34749214380 | 8220 | 8210 | 8220 | 8180 | 6789 |
| 502 | 20231107 | 122700 | 34693656550 | 8190 | 8210 | 8220 | 8190 | 5888 |
| 503 | 20231107 | 122600 | 34645398910 | 8200 | 8230 | 8230 | 8200 | 8317 |
| 504 | 20231107 | 122500 | 34577058030 | 8220 | 8240 | 8240 | 8220 | 2349 |
| 505 | 20231107 | 122400 | 34557727240 | 8230 | 8220 | 8240 | 8220 | 1580 |
| 506 | 20231107 | 122300 | 34544721470 | 8220 | 8250 | 8250 | 8210 | 2224 |
| 507 | 20231107 | 122200 | 34526422820 | 8250 | 8250 | 8270 | 8250 | 543 |
| 508 | 20231107 | 122100 | 34521941840 | 8250 | 8290 | 8290 | 8250 | 1947 |
| 509 | 20231107 | 122000 | 34505854290 | 8290 | 8290 | 8300 | 8280 | 5713 |
| 510 | 20231107 | 121900 | 34458483780 | 8280 | 8270 | 8290 | 8260 | 3436 |
| 511 | 20231107 | 121800 | 34430044930 | 8270 | 8230 | 8270 | 8220 | 5311 |
| 512 | 20231107 | 121700 | 34386286770 | 8230 | 8200 | 8230 | 8200 | 3879 |
| 513 | 20231107 | 121600 | 34354428390 | 8200 | 8200 | 8250 | 8190 | 18313 |
| 514 | 20231107 | 121500 | 34203867930 | 8200 | 8240 | 8240 | 8200 | 22693 |
| 515 | 20231107 | 121400 | 34017446770 | 8240 | 8250 | 8260 | 8240 | 1835 |
| 516 | 20231107 | 121300 | 34002317510 | 8240 | 8250 | 8260 | 8240 | 6006 |
| 517 | 20231107 | 121200 | 33952783270 | 8250 | 8270 | 8270 | 8250 | 4061 |
| 518 | 20231107 | 121100 | 33919240100 | 8270 | 8250 | 8280 | 8250 | 3367 |
| 519 | 20231107 | 121000 | 33891426190 | 8260 | 8250 | 8260 | 8250 | 2050 |
| 520 | 20231107 | 120900 | 33874503990 | 8260 | 8260 | 8290 | 8250 | 4607 |
| 521 | 20231107 | 120800 | 33836426430 | 8260 | 8300 | 8300 | 8260 | 11153 |
| 522 | 20231107 | 120700 | 33744169130 | 8280 | 8280 | 8300 | 8270 | 3168 |
| 523 | 20231107 | 120600 | 33717925430 | 8270 | 8260 | 8280 | 8260 | 2760 |
| 524 | 20231107 | 120500 | 33695117310 | 8260 | 8250 | 8260 | 8250 | 7438 |
| 525 | 20231107 | 120400 | 33633738570 | 8260 | 8260 | 8260 | 8250 | 11414 |
| 526 | 20231107 | 120300 | 33539484910 | 8260 | 8280 | 8290 | 8250 | 13765 |
| 527 | 20231107 | 120200 | 33425694930 | 8290 | 8290 | 8300 | 8280 | 3442 |
| 528 | 20231107 | 120100 | 33397171270 | 8290 | 8300 | 8310 | 8280 | 4041 |
| 529 | 20231107 | 120000 | 33363643050 | 8310 | 8300 | 8320 | 8290 | 2377 |
| 530 | 20231107 | 115900 | 33343912780 | 8290 | 8330 | 8330 | 8290 | 4494 |
| 531 | 20231107 | 115800 | 33306601070 | 8330 | 8330 | 8330 | 8300 | 7200 |
| 532 | 20231107 | 115700 | 33246765800 | 8330 | 8360 | 8370 | 8320 | 15344 |
| 533 | 20231107 | 115600 | 33118663190 | 8360 | 8380 | 8380 | 8360 | 2255 |
| 534 | 20231107 | 115500 | 33099778710 | 8370 | 8400 | 8410 | 8370 | 9268 |
| 535 | 20231107 | 115400 | 33022042670 | 8400 | 8420 | 8420 | 8400 | 7134 |
| 536 | 20231107 | 115300 | 32961997020 | 8430 | 8430 | 8430 | 8420 | 15330 |
| 537 | 20231107 | 115200 | 32832909740 | 8430 | 8420 | 8440 | 8420 | 7076 |
| 538 | 20231107 | 115100 | 32773297680 | 8420 | 8400 | 8430 | 8400 | 11508 |
| 539 | 20231107 | 115000 | 32676492600 | 8410 | 8400 | 8410 | 8400 | 5169 |
| 540 | 20231107 | 114900 | 32633055950 | 8400 | 8390 | 8400 | 8390 | 4120 |
| 541 | 20231107 | 114800 | 32598450390 | 8390 | 8400 | 8400 | 8380 | 3838 |
| 542 | 20231107 | 114700 | 32566244630 | 8400 | 8400 | 8400 | 8390 | 2195 |
| 543 | 20231107 | 114600 | 32547808960 | 8400 | 8390 | 8410 | 8390 | 4112 |
| 544 | 20231107 | 114500 | 32513275030 | 8390 | 8390 | 8390 | 8380 | 1733 |
| 545 | 20231107 | 114400 | 32498737800 | 8390 | 8370 | 8390 | 8350 | 2862 |
| 546 | 20231107 | 114300 | 32474801240 | 8380 | 8400 | 8420 | 8320 | 20820 |
| 547 | 20231107 | 114200 | 32300259880 | 8410 | 8390 | 8410 | 8380 | 12022 |
| 548 | 20231107 | 114100 | 32199273940 | 8390 | 8380 | 8390 | 8380 | 1749 |
| 549 | 20231107 | 114000 | 32184600590 | 8380 | 8390 | 8390 | 8370 | 5065 |
| 550 | 20231107 | 113900 | 32142115720 | 8380 | 8390 | 8390 | 8360 | 13552 |
| 551 | 20231107 | 113800 | 32028665670 | 8390 | 8370 | 8390 | 8370 | 1751 |
| 552 | 20231107 | 113700 | 32013977180 | 8390 | 8380 | 8390 | 8370 | 2507 |
| 553 | 20231107 | 113600 | 31992974490 | 8380 | 8380 | 8400 | 8380 | 1469 |
| 554 | 20231107 | 113500 | 31980652640 | 8380 | 8400 | 8400 | 8380 | 1899 |
| 555 | 20231107 | 113400 | 31964720120 | 8390 | 8370 | 8400 | 8370 | 1980 |
| 556 | 20231107 | 113300 | 31948106400 | 8370 | 8390 | 8400 | 8370 | 6805 |
| 557 | 20231107 | 113200 | 31891102900 | 8390 | 8390 | 8410 | 8380 | 5169 |
| 558 | 20231107 | 113100 | 31847744860 | 8400 | 8400 | 8410 | 8390 | 6416 |
| 559 | 20231107 | 113000 | 31793839670 | 8410 | 8390 | 8410 | 8380 | 5951 |
| 560 | 20231107 | 112900 | 31743869720 | 8390 | 8390 | 8400 | 8380 | 4135 |
| 561 | 20231107 | 112800 | 31709189530 | 8390 | 8380 | 8400 | 8370 | 15541 |
| 562 | 20231107 | 112700 | 31578839950 | 8380 | 8350 | 8380 | 8340 | 8605 |
| 563 | 20231107 | 112600 | 31506874180 | 8350 | 8340 | 8350 | 8340 | 5625 |
| 564 | 20231107 | 112500 | 31459941810 | 8340 | 8350 | 8350 | 8320 | 7401 |
| 565 | 20231107 | 112400 | 31398202820 | 8340 | 8300 | 8360 | 8300 | 11167 |
| 566 | 20231107 | 112300 | 31305062010 | 8300 | 8280 | 8320 | 8280 | 5706 |
| 567 | 20231107 | 112200 | 31257722450 | 8310 | 8310 | 8340 | 8250 | 23076 |
| 568 | 20231107 | 112100 | 31066675420 | 8310 | 8360 | 8360 | 8290 | 27612 |
| 569 | 20231107 | 112000 | 30836956600 | 8360 | 8340 | 8370 | 8330 | 11754 |
| 570 | 20231107 | 111900 | 30738793880 | 8350 | 8320 | 8350 | 8310 | 15513 |
| 571 | 20231107 | 111800 | 30609644770 | 8320 | 8350 | 8350 | 8320 | 7531 |
| 572 | 20231107 | 111700 | 30546912150 | 8360 | 8340 | 8370 | 8330 | 11506 |
| 573 | 20231107 | 111600 | 30450841260 | 8340 | 8390 | 8390 | 8330 | 14766 |
| 574 | 20231107 | 111500 | 30327427240 | 8370 | 8340 | 8370 | 8300 | 23714 |
| 575 | 20231107 | 111400 | 30129880010 | 8350 | 8430 | 8430 | 8340 | 35155 |
| 576 | 20231107 | 111300 | 29835432470 | 8430 | 8500 | 8510 | 8430 | 12465 |
| 577 | 20231107 | 111200 | 29730022330 | 8500 | 8500 | 8520 | 8490 | 29818 |
| 578 | 20231107 | 111100 | 29476451300 | 8500 | 8450 | 8500 | 8430 | 17260 |
| 579 | 20231107 | 111000 | 29330189740 | 8460 | 8460 | 8470 | 8410 | 22656 |
| 580 | 20231107 | 110900 | 29138900230 | 8470 | 8510 | 8520 | 8440 | 28349 |
| 581 | 20231107 | 110800 | 28898443880 | 8520 | 8500 | 8530 | 8490 | 60045 |
| 582 | 20231107 | 110700 | 28387270590 | 8500 | 8480 | 8500 | 8480 | 28925 |
| 583 | 20231107 | 110600 | 28141595560 | 8480 | 8480 | 8490 | 8470 | 20669 |
| 584 | 20231107 | 110500 | 27966199030 | 8480 | 8440 | 8490 | 8430 | 15569 |
| 585 | 20231107 | 110400 | 27834508990 | 8440 | 8490 | 8500 | 8440 | 37123 |
| 586 | 20231107 | 110300 | 27519560980 | 8490 | 8470 | 8490 | 8450 | 29635 |
| 587 | 20231107 | 110200 | 27268345540 | 8470 | 8440 | 8480 | 8430 | 27992 |
| 588 | 20231107 | 110100 | 27031896650 | 8440 | 8470 | 8480 | 8430 | 39579 |
| 589 | 20231107 | 110000 | 26696875350 | 8460 | 8430 | 8470 | 8420 | 36184 |
| 590 | 20231107 | 105900 | 26391349360 | 8430 | 8420 | 8440 | 8400 | 30369 |
| 591 | 20231107 | 105800 | 26135440320 | 8410 | 8380 | 8410 | 8370 | 43182 |
| 592 | 20231107 | 105700 | 25773020850 | 8380 | 8360 | 8380 | 8360 | 16043 |
| 593 | 20231107 | 105600 | 25638701090 | 8360 | 8370 | 8380 | 8350 | 8337 |
| 594 | 20231107 | 105500 | 25568921450 | 8380 | 8350 | 8380 | 8330 | 11932 |
| 595 | 20231107 | 105400 | 25469314640 | 8370 | 8380 | 8400 | 8340 | 16153 |
| 596 | 20231107 | 105300 | 25333985960 | 8380 | 8340 | 8420 | 8340 | 39218 |
| 597 | 20231107 | 105200 | 25005253380 | 8340 | 8350 | 8360 | 8340 | 7700 |
| 598 | 20231107 | 105100 | 24940958810 | 8350 | 8370 | 8380 | 8340 | 8634 |
| 599 | 20231107 | 105000 | 24868821130 | 8370 | 8340 | 8370 | 8320 | 14146 |
| 600 | 20231107 | 104900 | 24750770560 | 8330 | 8370 | 8370 | 8330 | 9948 |
| 601 | 20231107 | 104800 | 24667735990 | 8370 | 8350 | 8380 | 8300 | 22409 |
| 602 | 20231107 | 104700 | 24480671550 | 8340 | 8350 | 8380 | 8340 | 12919 |
| 603 | 20231107 | 104600 | 24372738440 | 8350 | 8410 | 8420 | 8320 | 55596 |
| 604 | 20231107 | 104500 | 23907221100 | 8410 | 8410 | 8420 | 8330 | 44276 |
| 605 | 20231107 | 104400 | 23536192130 | 8400 | 8350 | 8440 | 8340 | 105667 |
| 606 | 20231107 | 104300 | 22648819340 | 8340 | 8250 | 8350 | 8240 | 127575 |
| 607 | 20231107 | 104200 | 21589435360 | 8250 | 8250 | 8250 | 8240 | 23495 |
| 608 | 20231107 | 104100 | 21395636070 | 8250 | 8240 | 8250 | 8220 | 24588 |
| 609 | 20231107 | 104000 | 21193141210 | 8250 | 8190 | 8250 | 8190 | 73062 |
| 610 | 20231107 | 103900 | 20592789150 | 8190 | 8140 | 8200 | 8130 | 77112 |
| 611 | 20231107 | 103800 | 19962692350 | 8140 | 8110 | 8140 | 8100 | 15338 |
| 612 | 20231107 | 103700 | 19838239840 | 8110 | 8130 | 8130 | 8110 | 6317 |
| 613 | 20231107 | 103600 | 19786933980 | 8130 | 8130 | 8130 | 8120 | 5125 |
| 614 | 20231107 | 103500 | 19745275380 | 8130 | 8130 | 8140 | 8110 | 4872 |
| 615 | 20231107 | 103400 | 19705681350 | 8130 | 8140 | 8150 | 8130 | 5845 |
| 616 | 20231107 | 103300 | 19658102020 | 8140 | 8120 | 8140 | 8100 | 31743 |
| 617 | 20231107 | 103200 | 19400106530 | 8110 | 8080 | 8120 | 8080 | 33628 |
| 618 | 20231107 | 103100 | 19127672210 | 8060 | 8040 | 8090 | 8030 | 21444 |
| 619 | 20231107 | 103000 | 18954651560 | 8040 | 8070 | 8070 | 8040 | 3504 |
| 620 | 20231107 | 102900 | 18926444720 | 8060 | 8060 | 8070 | 8060 | 11283 |
| 621 | 20231107 | 102800 | 18835454640 | 8070 | 8070 | 8080 | 8060 | 5213 |
| 622 | 20231107 | 102700 | 18793384030 | 8080 | 8060 | 8080 | 8050 | 9485 |
| 623 | 20231107 | 102600 | 18716870440 | 8060 | 8050 | 8060 | 8040 | 20127 |
| 624 | 20231107 | 102500 | 18554812760 | 8040 | 8040 | 8050 | 8030 | 9538 |
| 625 | 20231107 | 102400 | 18478128570 | 8040 | 8020 | 8040 | 8010 | 32749 |
| 626 | 20231107 | 102300 | 18215355130 | 8010 | 7980 | 8010 | 7980 | 10217 |
| 627 | 20231107 | 102200 | 18133617290 | 7980 | 7980 | 7990 | 7970 | 2275 |
| 628 | 20231107 | 102100 | 18115455090 | 7980 | 7980 | 7990 | 7960 | 8302 |
| 629 | 20231107 | 102000 | 18049236180 | 7980 | 7970 | 8000 | 7970 | 10499 |
| 630 | 20231107 | 101900 | 17965435200 | 7970 | 7980 | 7980 | 7950 | 2113 |
| 631 | 20231107 | 101800 | 17948594430 | 7980 | 7950 | 7980 | 7950 | 6835 |
| 632 | 20231107 | 101700 | 17894142570 | 7950 | 7940 | 7950 | 7930 | 2431 |
| 633 | 20231107 | 101600 | 17874818180 | 7940 | 7940 | 7940 | 7930 | 672 |
| 634 | 20231107 | 101500 | 17869482510 | 7940 | 7940 | 7950 | 7940 | 1523 |
| 635 | 20231107 | 101400 | 17857385330 | 7950 | 7940 | 7950 | 7930 | 2123 |
| 636 | 20231107 | 101300 | 17840530220 | 7940 | 7920 | 7940 | 7920 | 1364 |
| 637 | 20231107 | 101200 | 17829714400 | 7920 | 7920 | 7930 | 7910 | 1221 |
| 638 | 20231107 | 101100 | 17820038860 | 7910 | 7930 | 7930 | 7910 | 1047 |
| 639 | 20231107 | 101000 | 17811742990 | 7930 | 7910 | 7930 | 7900 | 1339 |
| 640 | 20231107 | 100900 | 17801129070 | 7900 | 7910 | 7920 | 7890 | 15245 |
| 641 | 20231107 | 100800 | 17680680500 | 7900 | 7920 | 7940 | 7900 | 15267 |
| 642 | 20231107 | 100700 | 17559810290 | 7920 | 7940 | 7950 | 7920 | 5383 |
| 643 | 20231107 | 100600 | 17517098340 | 7940 | 7940 | 7940 | 7930 | 4534 |
| 644 | 20231107 | 100500 | 17481116820 | 7930 | 7940 | 7940 | 7930 | 3337 |
| 645 | 20231107 | 100400 | 17454644380 | 7940 | 7940 | 7940 | 7920 | 3961 |
| 646 | 20231107 | 100300 | 17423224310 | 7940 | 7940 | 7940 | 7920 | 7124 |
| 647 | 20231107 | 100200 | 17366683030 | 7940 | 7950 | 7950 | 7930 | 4852 |
| 648 | 20231107 | 100100 | 17328177340 | 7950 | 7960 | 7970 | 7930 | 13011 |
| 649 | 20231107 | 100000 | 17224849330 | 7960 | 7970 | 7970 | 7940 | 6294 |
| 650 | 20231107 | 095900 | 17174816690 | 7960 | 7960 | 7970 | 7950 | 6245 |
| 651 | 20231107 | 095800 | 17125100840 | 7950 | 7970 | 7970 | 7930 | 9006 |
| 652 | 20231107 | 095700 | 17053484290 | 7970 | 7970 | 7970 | 7940 | 13639 |
| 653 | 20231107 | 095600 | 16945055200 | 7970 | 7970 | 7970 | 7960 | 3209 |
| 654 | 20231107 | 095500 | 16919481130 | 7980 | 7960 | 7980 | 7950 | 4142 |
| 655 | 20231107 | 095400 | 16886474790 | 7970 | 7970 | 7990 | 7950 | 7802 |
| 656 | 20231107 | 095300 | 16824249040 | 7970 | 7980 | 7980 | 7970 | 2578 |
| 657 | 20231107 | 095200 | 16803696570 | 7980 | 7980 | 7980 | 7940 | 3135 |
| 658 | 20231107 | 095100 | 16778707110 | 7980 | 7980 | 7990 | 7950 | 16860 |
| 659 | 20231107 | 095000 | 16644452630 | 7980 | 7990 | 7990 | 7960 | 18820 |
| 660 | 20231107 | 094900 | 16494406810 | 7990 | 7990 | 8000 | 7970 | 25651 |
| 661 | 20231107 | 094800 | 16289468070 | 7970 | 7990 | 7990 | 7950 | 10396 |
| 662 | 20231107 | 094700 | 16206470760 | 7960 | 7990 | 7990 | 7950 | 9866 |
| 663 | 20231107 | 094600 | 16127868500 | 7990 | 7990 | 7990 | 7960 | 13757 |
| 664 | 20231107 | 094500 | 16018021670 | 7990 | 7990 | 7990 | 7960 | 20401 |
| 665 | 20231107 | 094400 | 15855337710 | 7990 | 7950 | 7990 | 7950 | 13262 |
| 666 | 20231107 | 094300 | 15749625740 | 7970 | 7960 | 7980 | 7950 | 9410 |
| 667 | 20231107 | 094200 | 15674710220 | 7960 | 7980 | 7990 | 7940 | 12113 |
| 668 | 20231107 | 094100 | 15578265290 | 7990 | 7960 | 7990 | 7940 | 19732 |
| 669 | 20231107 | 094000 | 15421244590 | 7960 | 7990 | 7990 | 7960 | 14195 |
| 670 | 20231107 | 093900 | 15307891590 | 7990 | 8000 | 8000 | 7950 | 20086 |
| 671 | 20231107 | 093800 | 15147578830 | 8000 | 7950 | 8000 | 7940 | 21056 |
| 672 | 20231107 | 093700 | 14979544070 | 7950 | 8000 | 8010 | 7940 | 33395 |
| 673 | 20231107 | 093600 | 14713270210 | 8000 | 8000 | 8000 | 7970 | 18220 |
| 674 | 20231107 | 093500 | 14567605590 | 8000 | 7960 | 8000 | 7950 | 21625 |
| 675 | 20231107 | 093400 | 14395106780 | 7960 | 7990 | 8020 | 7950 | 33483 |
| 676 | 20231107 | 093300 | 14128265830 | 8000 | 8010 | 8020 | 7970 | 5780 |
| 677 | 20231107 | 093200 | 14082010700 | 8010 | 7990 | 8020 | 7960 | 42198 |
| 678 | 20231107 | 093100 | 13744998290 | 7990 | 8000 | 8000 | 7950 | 19703 |
| 679 | 20231107 | 093000 | 13587647610 | 7970 | 8000 | 8030 | 7960 | 39150 |
| 680 | 20231107 | 092900 | 13275000660 | 8000 | 7990 | 8040 | 7960 | 40832 |
| 681 | 20231107 | 092800 | 12948945350 | 8030 | 8010 | 8030 | 7980 | 24860 |
| 682 | 20231107 | 092700 | 12749673000 | 7990 | 7980 | 8020 | 7970 | 32860 |
| 683 | 20231107 | 092600 | 12487297050 | 7980 | 8020 | 8040 | 7970 | 26313 |
| 684 | 20231107 | 092500 | 12276409370 | 8020 | 7980 | 8040 | 7980 | 16827 |
| 685 | 20231107 | 092400 | 12141405900 | 8010 | 8040 | 8040 | 7960 | 11966 |
| 686 | 20231107 | 092300 | 12045676620 | 8000 | 7950 | 8040 | 7940 | 52653 |
| 687 | 20231107 | 092200 | 11623889190 | 7960 | 7980 | 8030 | 7940 | 37791 |
| 688 | 20231107 | 092100 | 11322517460 | 7980 | 8020 | 8060 | 7970 | 29447 |
| 689 | 20231107 | 092000 | 11086441150 | 8020 | 8030 | 8050 | 7970 | 36750 |
| 690 | 20231107 | 091900 | 10791925530 | 8050 | 8040 | 8070 | 8000 | 41204 |
| 691 | 20231107 | 091800 | 10460273710 | 8040 | 8030 | 8040 | 8000 | 26960 |
| 692 | 20231107 | 091700 | 10243856430 | 8030 | 8030 | 8070 | 7980 | 40292 |
| 693 | 20231107 | 091600 | 9921041040 | 8070 | 8040 | 8080 | 7990 | 47252 |
| 694 | 20231107 | 091500 | 9540888410 | 8040 | 8040 | 8080 | 7980 | 68988 |
| 695 | 20231107 | 091400 | 8988113100 | 8080 | 8100 | 8110 | 7980 | 83511 |
| 696 | 20231107 | 091300 | 8318242880 | 8110 | 8020 | 8110 | 8000 | 41597 |
| 697 | 20231107 | 091200 | 7982570190 | 8020 | 8080 | 8100 | 8010 | 59102 |
| 698 | 20231107 | 091100 | 7507284630 | 8080 | 8070 | 8080 | 8030 | 35631 |
| 699 | 20231107 | 091000 | 7219723450 | 8040 | 8050 | 8080 | 8020 | 56131 |
| 700 | 20231107 | 090900 | 6767790280 | 8050 | 8000 | 8100 | 7990 | 51760 |
| 701 | 20231107 | 090800 | 6351652750 | 8000 | 8080 | 8090 | 7990 | 72989 |
| 702 | 20231107 | 090700 | 5765167060 | 8080 | 8110 | 8150 | 7980 | 173273 |
| 703 | 20231107 | 090600 | 4373751330 | 8070 | 8000 | 8120 | 7980 | 79146 |
| 704 | 20231107 | 090500 | 3736037240 | 8030 | 7960 | 8030 | 7920 | 31823 |
| 705 | 20231107 | 090400 | 3482248960 | 7970 | 7990 | 7990 | 7880 | 28152 |
| 706 | 20231107 | 090300 | 3259038070 | 7970 | 8000 | 8000 | 7960 | 41834 |
| 707 | 20231107 | 090200 | 2924735340 | 8000 | 8040 | 8090 | 7970 | 68189 |
| 708 | 20231107 | 090100 | 2377842290 | 8040 | 8050 | 8120 | 8010 | 138512 |
| 709 | 20231107 | 090000 | 1262150540 | 8050 | 8100 | 8170 | 8020 | 156052 |