34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 3 | 20231123 | 203200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20231123 | 203100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20231123 | 203000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20231123 | 202900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20231123 | 202800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20231123 | 202700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20231123 | 202600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20231123 | 202500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20231123 | 202400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20231123 | 202300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20231123 | 202200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20231123 | 202100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20231123 | 202000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20231123 | 201900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20231123 | 201800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20231123 | 201700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20231123 | 201600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20231123 | 201500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20231123 | 201400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20231123 | 201300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20231123 | 201200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20231123 | 201100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20231123 | 201000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20231123 | 200900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20231123 | 200800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20231123 | 200700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20231123 | 200600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20231123 | 200500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20231123 | 200400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20231123 | 200300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 33 | 20231123 | 200200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20231123 | 200100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20231123 | 200000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20231123 | 195900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20231123 | 195800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20231123 | 195700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20231123 | 195600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20231123 | 195500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20231123 | 195400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20231123 | 195300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20231123 | 195200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20231123 | 195100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20231123 | 195000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20231123 | 194900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20231123 | 194800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20231123 | 194700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20231123 | 194600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20231123 | 194500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20231123 | 194400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20231123 | 194300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20231123 | 194200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20231123 | 194100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20231123 | 194000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20231123 | 193900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20231123 | 193800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20231123 | 193700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20231123 | 193600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20231123 | 193500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20231123 | 193400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20231123 | 193300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 63 | 20231123 | 193200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20231123 | 193100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20231123 | 193000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20231123 | 192900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20231123 | 192800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20231123 | 192700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20231123 | 192600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20231123 | 192500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20231123 | 192400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20231123 | 192300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20231123 | 192200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20231123 | 192100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20231123 | 192000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20231123 | 191900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20231123 | 191800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20231123 | 191700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20231123 | 191600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20231123 | 191500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20231123 | 191400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20231123 | 191300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20231123 | 191200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20231123 | 191100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20231123 | 191000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20231123 | 190900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20231123 | 190800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20231123 | 190700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20231123 | 190600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20231123 | 190500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20231123 | 190400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20231123 | 190300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 93 | 20231123 | 190200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20231123 | 190100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20231123 | 190000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20231123 | 185900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20231123 | 185800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20231123 | 185700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20231123 | 185600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20231123 | 185500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20231123 | 185400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20231123 | 185300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20231123 | 185200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20231123 | 185100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20231123 | 185000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20231123 | 184900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20231123 | 184800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20231123 | 184700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20231123 | 184600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20231123 | 184500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20231123 | 184400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20231123 | 184300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20231123 | 184200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20231123 | 184100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20231123 | 184000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20231123 | 183900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20231123 | 183800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20231123 | 183700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20231123 | 183600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20231123 | 183500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20231123 | 183400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20231123 | 183300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 123 | 20231123 | 183200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20231123 | 183100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20231123 | 183000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20231123 | 182900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20231123 | 182800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20231123 | 182700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20231123 | 182600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20231123 | 182500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20231123 | 182400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20231123 | 182300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20231123 | 182200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20231123 | 182100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20231123 | 182000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20231123 | 181900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20231123 | 181800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20231123 | 181700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20231123 | 181600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20231123 | 181500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20231123 | 181400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20231123 | 181300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20231123 | 181200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20231123 | 181100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20231123 | 181000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20231123 | 180900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20231123 | 180800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20231123 | 180700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20231123 | 180600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20231123 | 180500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20231123 | 180400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20231123 | 180300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 153 | 20231123 | 180200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20231123 | 180100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20231123 | 180000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20231123 | 175900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20231123 | 175800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20231123 | 175700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20231123 | 175600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20231123 | 175500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20231123 | 175400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20231123 | 175300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20231123 | 175200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20231123 | 175100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20231123 | 175000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20231123 | 174900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20231123 | 174800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20231123 | 174700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20231123 | 174600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20231123 | 174500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20231123 | 174400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20231123 | 174300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20231123 | 174200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20231123 | 174100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20231123 | 174000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20231123 | 173900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20231123 | 173800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20231123 | 173700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20231123 | 173600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20231123 | 173500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20231123 | 173400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20231123 | 173300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 183 | 20231123 | 173200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20231123 | 173100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20231123 | 173000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20231123 | 172900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20231123 | 172800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20231123 | 172700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20231123 | 172600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20231123 | 172500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20231123 | 172400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20231123 | 172300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20231123 | 172200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20231123 | 172100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20231123 | 172000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20231123 | 171900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20231123 | 171800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20231123 | 171700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20231123 | 171600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20231123 | 171500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20231123 | 171400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20231123 | 171300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20231123 | 171200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20231123 | 171100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20231123 | 171000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20231123 | 170900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20231123 | 170800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20231123 | 170700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20231123 | 170600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20231123 | 170500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20231123 | 170400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20231123 | 170300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 213 | 20231123 | 170200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20231123 | 170100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20231123 | 170000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20231123 | 165900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20231123 | 165800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20231123 | 165700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20231123 | 165600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20231123 | 165500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20231123 | 165400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20231123 | 165300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20231123 | 165200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20231123 | 165100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20231123 | 165000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20231123 | 164900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20231123 | 164800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20231123 | 164700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20231123 | 164600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20231123 | 164500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20231123 | 164400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20231123 | 164300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20231123 | 164200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20231123 | 164100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20231123 | 164000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20231123 | 163900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20231123 | 163800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20231123 | 163700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20231123 | 163600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20231123 | 163500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20231123 | 163400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20231123 | 163300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 243 | 20231123 | 163200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20231123 | 163100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20231123 | 163000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20231123 | 162900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20231123 | 162800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20231123 | 162700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20231123 | 162600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20231123 | 162500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20231123 | 162400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20231123 | 162300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20231123 | 162200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20231123 | 162100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20231123 | 162000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20231123 | 161900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20231123 | 161800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20231123 | 161700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20231123 | 161600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20231123 | 161500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20231123 | 161400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20231123 | 161300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20231123 | 161200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20231123 | 161100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20231123 | 161000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20231123 | 160900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20231123 | 160800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20231123 | 160700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20231123 | 160600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20231123 | 160500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20231123 | 160400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20231123 | 160300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 273 | 20231123 | 160200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20231123 | 160100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20231123 | 160000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20231123 | 155900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20231123 | 155800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20231123 | 155700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20231123 | 155600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20231123 | 155500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20231123 | 155400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20231123 | 155300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20231123 | 155200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20231123 | 155100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20231123 | 155000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20231123 | 154900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20231123 | 154800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20231123 | 154700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20231123 | 154600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20231123 | 154500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20231123 | 154400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20231123 | 154300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20231123 | 154200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20231123 | 154100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20231123 | 154000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20231123 | 153900 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20231123 | 153800 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20231123 | 153700 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20231123 | 153600 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20231123 | 153500 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20231123 | 153400 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20231123 | 153300 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 303 | 20231123 | 153200 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20231123 | 153100 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20231123 | 153000 | 6238983830 | 8780 | 8780 | 8780 | 8780 | 12343 |
| 306 | 20231123 | 152900 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20231123 | 152800 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20231123 | 152700 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20231123 | 152600 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20231123 | 152500 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20231123 | 152400 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20231123 | 152300 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20231123 | 152200 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20231123 | 152100 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20231123 | 152000 | 6130612290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20231123 | 151900 | 6130612290 | 8820 | 8750 | 8830 | 8730 | 9900 |
| 317 | 20231123 | 151800 | 6043701830 | 8750 | 8740 | 8750 | 8730 | 694 |
| 318 | 20231123 | 151700 | 6037640020 | 8740 | 8730 | 8740 | 8730 | 301 |
| 319 | 20231123 | 151600 | 6035009300 | 8740 | 8740 | 8750 | 8720 | 3810 |
| 320 | 20231123 | 151500 | 6001748940 | 8740 | 8740 | 8750 | 8740 | 860 |
| 321 | 20231123 | 151400 | 5994232340 | 8740 | 8750 | 8750 | 8740 | 509 |
| 322 | 20231123 | 151300 | 5989783530 | 8730 | 8730 | 8730 | 8730 | 1081 |
| 323 | 20231123 | 151200 | 5980346400 | 8730 | 8730 | 8730 | 8730 | 508 |
| 324 | 20231123 | 151100 | 5975911560 | 8720 | 8780 | 8780 | 8720 | 8067 |
| 325 | 20231123 | 151000 | 5905502580 | 8770 | 8770 | 8800 | 8770 | 2042 |
| 326 | 20231123 | 150900 | 5887593920 | 8760 | 8790 | 8810 | 8760 | 435 |
| 327 | 20231123 | 150800 | 5883777840 | 8790 | 8770 | 8820 | 8770 | 1180 |
| 328 | 20231123 | 150700 | 5873404710 | 8770 | 8750 | 8780 | 8740 | 2721 |
| 329 | 20231123 | 150600 | 5849593570 | 8770 | 8780 | 8780 | 8750 | 281 |
| 330 | 20231123 | 150500 | 5847133200 | 8780 | 8720 | 8780 | 8720 | 636 |
| 331 | 20231123 | 150400 | 5841581880 | 8720 | 8700 | 8740 | 8700 | 896 |
| 332 | 20231123 | 150300 | 5833778500 | 8700 | 8740 | 8740 | 8700 | 11147 |
| 333 | 20231123 | 150200 | 5736681200 | 8740 | 8730 | 8750 | 8730 | 863 |
| 334 | 20231123 | 150100 | 5729140000 | 8730 | 8750 | 8750 | 8720 | 1375 |
| 335 | 20231123 | 150000 | 5717142660 | 8750 | 8760 | 8760 | 8720 | 10004 |
| 336 | 20231123 | 145900 | 5629887110 | 8730 | 8750 | 8760 | 8730 | 3015 |
| 337 | 20231123 | 145800 | 5603521590 | 8730 | 8800 | 8800 | 8730 | 8776 |
| 338 | 20231123 | 145700 | 5526726650 | 8760 | 8800 | 8800 | 8760 | 624 |
| 339 | 20231123 | 145600 | 5521244370 | 8800 | 8800 | 8800 | 8760 | 5257 |
| 340 | 20231123 | 145500 | 5475166150 | 8790 | 8790 | 8790 | 8790 | 154 |
| 341 | 20231123 | 145400 | 5473812490 | 8780 | 8800 | 8800 | 8780 | 453 |
| 342 | 20231123 | 145300 | 5469830370 | 8790 | 8800 | 8800 | 8790 | 276 |
| 343 | 20231123 | 145200 | 5467401630 | 8800 | 8830 | 8830 | 8790 | 2400 |
| 344 | 20231123 | 145100 | 5446272680 | 8830 | 8830 | 8830 | 8810 | 550 |
| 345 | 20231123 | 145000 | 5441426180 | 8830 | 8810 | 8830 | 8800 | 4005 |
| 346 | 20231123 | 144900 | 5406142450 | 8810 | 8800 | 8810 | 8800 | 683 |
| 347 | 20231123 | 144800 | 5400131240 | 8800 | 8790 | 8800 | 8790 | 210 |
| 348 | 20231123 | 144700 | 5398285330 | 8790 | 8790 | 8790 | 8780 | 26 |
| 349 | 20231123 | 144600 | 5398056800 | 8780 | 8790 | 8790 | 8780 | 466 |
| 350 | 20231123 | 144500 | 5393961830 | 8790 | 8790 | 8790 | 8790 | 14 |
| 351 | 20231123 | 144400 | 5393838770 | 8790 | 8790 | 8800 | 8790 | 1371 |
| 352 | 20231123 | 144300 | 5381787590 | 8780 | 8780 | 8780 | 8770 | 201 |
| 353 | 20231123 | 144200 | 5380022870 | 8770 | 8780 | 8780 | 8770 | 17 |
| 354 | 20231123 | 144100 | 5379873710 | 8780 | 8760 | 8780 | 8750 | 581 |
| 355 | 20231123 | 144000 | 5374784860 | 8760 | 8770 | 8770 | 8760 | 101 |
| 356 | 20231123 | 143900 | 5373899480 | 8760 | 8760 | 8760 | 8760 | 509 |
| 357 | 20231123 | 143800 | 5369440640 | 8760 | 8760 | 8770 | 8760 | 742 |
| 358 | 20231123 | 143700 | 5362933710 | 8750 | 8750 | 8750 | 8750 | 444 |
| 359 | 20231123 | 143600 | 5359048710 | 8750 | 8740 | 8750 | 8740 | 943 |
| 360 | 20231123 | 143500 | 5350805990 | 8740 | 8790 | 8790 | 8740 | 12048 |
| 361 | 20231123 | 143400 | 5245357100 | 8800 | 8790 | 8800 | 8790 | 712 |
| 362 | 20231123 | 143300 | 5239093430 | 8790 | 8770 | 8790 | 8770 | 219 |
| 363 | 20231123 | 143200 | 5237172520 | 8760 | 8760 | 8770 | 8760 | 515 |
| 364 | 20231123 | 143100 | 5232659820 | 8770 | 8790 | 8790 | 8760 | 6211 |
| 365 | 20231123 | 143000 | 5178189680 | 8780 | 8800 | 8800 | 8780 | 5227 |
| 366 | 20231123 | 142900 | 5132273750 | 8790 | 8800 | 8800 | 8790 | 90 |
| 367 | 20231123 | 142800 | 5131482140 | 8800 | 8800 | 8800 | 8790 | 83 |
| 368 | 20231123 | 142700 | 5130752350 | 8800 | 8790 | 8800 | 8790 | 2244 |
| 369 | 20231123 | 142600 | 5111027370 | 8790 | 8800 | 8800 | 8790 | 959 |
| 370 | 20231123 | 142500 | 5102597740 | 8800 | 8800 | 8800 | 8800 | 1702 |
| 371 | 20231123 | 142400 | 5087620140 | 8800 | 8810 | 8810 | 8800 | 112 |
| 372 | 20231123 | 142300 | 5086634350 | 8810 | 8820 | 8820 | 8800 | 256 |
| 373 | 20231123 | 142200 | 5084378870 | 8820 | 8800 | 8820 | 8800 | 1392 |
| 374 | 20231123 | 142100 | 5072111600 | 8810 | 8800 | 8810 | 8800 | 19 |
| 375 | 20231123 | 142000 | 5071944290 | 8800 | 8800 | 8800 | 8790 | 1079 |
| 376 | 20231123 | 141900 | 5062455300 | 8800 | 8800 | 8810 | 8800 | 373 |
| 377 | 20231123 | 141800 | 5059172550 | 8800 | 8810 | 8810 | 8780 | 5261 |
| 378 | 20231123 | 141700 | 5012938880 | 8810 | 8810 | 8810 | 8800 | 117 |
| 379 | 20231123 | 141600 | 5011908500 | 8810 | 8800 | 8810 | 8800 | 335 |
| 380 | 20231123 | 141500 | 5008957160 | 8810 | 8800 | 8810 | 8800 | 160 |
| 381 | 20231123 | 141400 | 5007548890 | 8800 | 8800 | 8800 | 8790 | 818 |
| 382 | 20231123 | 141300 | 5000350890 | 8800 | 8810 | 8810 | 8780 | 10238 |
| 383 | 20231123 | 141200 | 4910411760 | 8810 | 8820 | 8820 | 8810 | 1648 |
| 384 | 20231123 | 141100 | 4895888900 | 8820 | 8820 | 8830 | 8820 | 1136 |
| 385 | 20231123 | 141000 | 4885869350 | 8830 | 8830 | 8830 | 8830 | 38 |
| 386 | 20231123 | 140900 | 4885533810 | 8800 | 8800 | 8800 | 8790 | 1501 |
| 387 | 20231123 | 140800 | 4872333940 | 8830 | 8800 | 8830 | 8790 | 1780 |
| 388 | 20231123 | 140700 | 4856679500 | 8790 | 8820 | 8820 | 8790 | 1346 |
| 389 | 20231123 | 140600 | 4844831970 | 8830 | 8830 | 8830 | 8830 | 111 |
| 390 | 20231123 | 140500 | 4843851840 | 8830 | 8830 | 8830 | 8830 | 132 |
| 391 | 20231123 | 140400 | 4842686280 | 8830 | 8840 | 8840 | 8830 | 934 |
| 392 | 20231123 | 140300 | 4834436910 | 8840 | 8850 | 8850 | 8840 | 474 |
| 393 | 20231123 | 140200 | 4830246240 | 8850 | 8840 | 8850 | 8840 | 11 |
| 394 | 20231123 | 140100 | 4830148900 | 8850 | 8800 | 8850 | 8800 | 6336 |
| 395 | 20231123 | 140000 | 4774370430 | 8790 | 8840 | 8850 | 8790 | 25982 |
| 396 | 20231123 | 135900 | 4545572600 | 8830 | 8840 | 8840 | 8830 | 39 |
| 397 | 20231123 | 135800 | 4545227850 | 8840 | 8840 | 8840 | 8830 | 93 |
| 398 | 20231123 | 135700 | 4544406110 | 8840 | 8820 | 8840 | 8820 | 195 |
| 399 | 20231123 | 135600 | 4542684170 | 8830 | 8830 | 8830 | 8830 | 30 |
| 400 | 20231123 | 135500 | 4542419270 | 8830 | 8820 | 8830 | 8820 | 1309 |
| 401 | 20231123 | 135400 | 4530871190 | 8830 | 8820 | 8830 | 8820 | 13 |
| 402 | 20231123 | 135300 | 4530756410 | 8830 | 8830 | 8830 | 8820 | 358 |
| 403 | 20231123 | 135200 | 4527595280 | 8830 | 8830 | 8830 | 8820 | 85 |
| 404 | 20231123 | 135100 | 4526845120 | 8830 | 8830 | 8830 | 8830 | 111 |
| 405 | 20231123 | 135000 | 4525864990 | 8820 | 8840 | 8840 | 8820 | 796 |
| 406 | 20231123 | 134900 | 4518833750 | 8840 | 8830 | 8840 | 8830 | 228 |
| 407 | 20231123 | 134800 | 4516820160 | 8830 | 8840 | 8840 | 8830 | 287 |
| 408 | 20231123 | 134700 | 4514285080 | 8850 | 8840 | 8850 | 8840 | 314 |
| 409 | 20231123 | 134600 | 4511509200 | 8850 | 8840 | 8850 | 8840 | 73 |
| 410 | 20231123 | 134500 | 4510863530 | 8850 | 8850 | 8850 | 8840 | 789 |
| 411 | 20231123 | 134400 | 4503882130 | 8850 | 8840 | 8850 | 8840 | 419 |
| 412 | 20231123 | 134300 | 4500178050 | 8850 | 8840 | 8850 | 8840 | 276 |
| 413 | 20231123 | 134200 | 4497737840 | 8850 | 8840 | 8850 | 8840 | 701 |
| 414 | 20231123 | 134100 | 4491534000 | 8850 | 8850 | 8850 | 8840 | 211 |
| 415 | 20231123 | 134000 | 4489666660 | 8840 | 8840 | 8840 | 8840 | 39 |
| 416 | 20231123 | 133900 | 4489321900 | 8830 | 8830 | 8830 | 8830 | 19 |
| 417 | 20231123 | 133800 | 4489154130 | 8830 | 8840 | 8840 | 8830 | 233 |
| 418 | 20231123 | 133700 | 4487096280 | 8850 | 8840 | 8850 | 8840 | 192 |
| 419 | 20231123 | 133600 | 4485398430 | 8850 | 8830 | 8850 | 8830 | 774 |
| 420 | 20231123 | 133500 | 4478556360 | 8830 | 8830 | 8830 | 8830 | 206 |
| 421 | 20231123 | 133400 | 4476737380 | 8830 | 8830 | 8830 | 8820 | 64 |
| 422 | 20231123 | 133300 | 4476172280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 423 | 20231123 | 133200 | 4476172280 | 8830 | 8820 | 8830 | 8820 | 244 |
| 424 | 20231123 | 133100 | 4474020090 | 8820 | 8800 | 8820 | 8790 | 5421 |
| 425 | 20231123 | 133000 | 4426309890 | 8800 | 8810 | 8810 | 8800 | 2477 |
| 426 | 20231123 | 132900 | 4404495780 | 8820 | 8830 | 8850 | 8820 | 1886 |
| 427 | 20231123 | 132800 | 4387850690 | 8850 | 8840 | 8850 | 8840 | 2352 |
| 428 | 20231123 | 132700 | 4367058760 | 8840 | 8840 | 8850 | 8840 | 154 |
| 429 | 20231123 | 132600 | 4365696970 | 8860 | 8850 | 8860 | 8840 | 193 |
| 430 | 20231123 | 132500 | 4363988330 | 8850 | 8850 | 8860 | 8850 | 46 |
| 431 | 20231123 | 132400 | 4363581050 | 8840 | 8850 | 8850 | 8840 | 1909 |
| 432 | 20231123 | 132300 | 4346686790 | 8860 | 8850 | 8860 | 8850 | 1010 |
| 433 | 20231123 | 132200 | 4337748190 | 8850 | 8870 | 8870 | 8850 | 1152 |
| 434 | 20231123 | 132100 | 4327541220 | 8860 | 8860 | 8870 | 8860 | 83 |
| 435 | 20231123 | 132000 | 4326805720 | 8860 | 8870 | 8870 | 8860 | 569 |
| 436 | 20231123 | 131900 | 4321764280 | 8870 | 8860 | 8870 | 8860 | 43 |
| 437 | 20231123 | 131800 | 4321382950 | 8860 | 8870 | 8870 | 8860 | 460 |
| 438 | 20231123 | 131700 | 4317303120 | 8870 | 8870 | 8880 | 8870 | 2427 |
| 439 | 20231123 | 131600 | 4295775520 | 8870 | 8880 | 8880 | 8870 | 433 |
| 440 | 20231123 | 131500 | 4291934190 | 8870 | 8870 | 8880 | 8870 | 505 |
| 441 | 20231123 | 131400 | 4287454730 | 8870 | 8870 | 8870 | 8870 | 51 |
| 442 | 20231123 | 131300 | 4287002360 | 8880 | 8880 | 8880 | 8870 | 391 |
| 443 | 20231123 | 131200 | 4283530380 | 8880 | 8880 | 8880 | 8870 | 1458 |
| 444 | 20231123 | 131100 | 4270583720 | 8870 | 8870 | 8880 | 8870 | 3 |
| 445 | 20231123 | 131000 | 4270557100 | 8880 | 8870 | 8880 | 8860 | 2026 |
| 446 | 20231123 | 130900 | 4252588810 | 8870 | 8870 | 8870 | 8860 | 1697 |
| 447 | 20231123 | 130800 | 4237549760 | 8870 | 8870 | 8870 | 8870 | 0 |
| 448 | 20231123 | 130700 | 4237549760 | 8870 | 8860 | 8870 | 8860 | 50 |
| 449 | 20231123 | 130600 | 4237106300 | 8860 | 8870 | 8870 | 8860 | 677 |
| 450 | 20231123 | 130500 | 4231101750 | 8880 | 8870 | 8880 | 8870 | 1315 |
| 451 | 20231123 | 130400 | 4219437610 | 8880 | 8870 | 8880 | 8870 | 538 |
| 452 | 20231123 | 130300 | 4214665180 | 8870 | 8880 | 8880 | 8870 | 490 |
| 453 | 20231123 | 130200 | 4210313990 | 8890 | 8880 | 8890 | 8880 | 1496 |
| 454 | 20231123 | 130100 | 4197029370 | 8880 | 8880 | 8880 | 8870 | 242 |
| 455 | 20231123 | 130000 | 4194881380 | 8880 | 8870 | 8880 | 8870 | 56 |
| 456 | 20231123 | 125900 | 4194384550 | 8870 | 8870 | 8880 | 8870 | 203 |
| 457 | 20231123 | 125800 | 4192583920 | 8870 | 8880 | 8880 | 8870 | 243 |
| 458 | 20231123 | 125700 | 4190428080 | 8880 | 8870 | 8880 | 8870 | 64 |
| 459 | 20231123 | 125600 | 4189860140 | 8870 | 8870 | 8870 | 8870 | 257 |
| 460 | 20231123 | 125500 | 4187580550 | 8880 | 8870 | 8880 | 8870 | 767 |
| 461 | 20231123 | 125400 | 4180769720 | 8870 | 8860 | 8870 | 8860 | 49 |
| 462 | 20231123 | 125300 | 4180335470 | 8860 | 8860 | 8860 | 8860 | 11 |
| 463 | 20231123 | 125200 | 4180238010 | 8860 | 8880 | 8880 | 8860 | 182 |
| 464 | 20231123 | 125100 | 4178624160 | 8860 | 8860 | 8870 | 8860 | 471 |
| 465 | 20231123 | 125000 | 4174446410 | 8860 | 8870 | 8870 | 8860 | 51 |
| 466 | 20231123 | 124900 | 4173994420 | 8870 | 8860 | 8870 | 8860 | 117 |
| 467 | 20231123 | 124800 | 4172956640 | 8870 | 8870 | 8870 | 8860 | 413 |
| 468 | 20231123 | 124700 | 4169293340 | 8870 | 8860 | 8870 | 8850 | 1833 |
| 469 | 20231123 | 124600 | 4153062660 | 8860 | 8870 | 8870 | 8860 | 189 |
| 470 | 20231123 | 124500 | 4151387770 | 8870 | 8860 | 8870 | 8860 | 20 |
| 471 | 20231123 | 124400 | 4151210450 | 8860 | 8860 | 8870 | 8860 | 439 |
| 472 | 20231123 | 124300 | 4147316920 | 8860 | 8870 | 8870 | 8860 | 66 |
| 473 | 20231123 | 124200 | 4146731800 | 8870 | 8860 | 8870 | 8860 | 723 |
| 474 | 20231123 | 124100 | 4140325910 | 8860 | 8860 | 8870 | 8860 | 40 |
| 475 | 20231123 | 124000 | 4139971500 | 8870 | 8860 | 8870 | 8860 | 442 |
| 476 | 20231123 | 123900 | 4136051530 | 8860 | 8860 | 8870 | 8860 | 440 |
| 477 | 20231123 | 123800 | 4132153010 | 8860 | 8860 | 8860 | 8860 | 142 |
| 478 | 20231123 | 123700 | 4130894890 | 8860 | 8870 | 8870 | 8860 | 80 |
| 479 | 20231123 | 123600 | 4130185440 | 8860 | 8870 | 8870 | 8860 | 52 |
| 480 | 20231123 | 123500 | 4129724340 | 8860 | 8860 | 8860 | 8860 | 51 |
| 481 | 20231123 | 123400 | 4129272480 | 8870 | 8870 | 8870 | 8860 | 136 |
| 482 | 20231123 | 123300 | 4128066170 | 8870 | 8850 | 8870 | 8850 | 581 |
| 483 | 20231123 | 123200 | 4122919350 | 8860 | 8860 | 8860 | 8850 | 847 |
| 484 | 20231123 | 123100 | 4115423230 | 8860 | 8860 | 8860 | 8850 | 3203 |
| 485 | 20231123 | 123000 | 4087054660 | 8870 | 8870 | 8870 | 8860 | 34 |
| 486 | 20231123 | 122900 | 4086753220 | 8860 | 8870 | 8870 | 8860 | 1398 |
| 487 | 20231123 | 122800 | 4074356370 | 8880 | 8870 | 8880 | 8870 | 183 |
| 488 | 20231123 | 122700 | 4072732730 | 8880 | 8880 | 8880 | 8870 | 48 |
| 489 | 20231123 | 122600 | 4072306630 | 8880 | 8870 | 8880 | 8870 | 270 |
| 490 | 20231123 | 122500 | 4069909680 | 8870 | 8880 | 8880 | 8870 | 47 |
| 491 | 20231123 | 122400 | 4069492380 | 8880 | 8870 | 8880 | 8870 | 155 |
| 492 | 20231123 | 122300 | 4068116270 | 8880 | 8870 | 8880 | 8870 | 98 |
| 493 | 20231123 | 122200 | 4067246830 | 8880 | 8870 | 8880 | 8870 | 394 |
| 494 | 20231123 | 122100 | 4063748120 | 8870 | 8870 | 8880 | 8870 | 404 |
| 495 | 20231123 | 122000 | 4060164520 | 8870 | 8870 | 8880 | 8870 | 92 |
| 496 | 20231123 | 121900 | 4059348380 | 8870 | 8870 | 8880 | 8870 | 58 |
| 497 | 20231123 | 121800 | 4058833480 | 8870 | 8880 | 8890 | 8870 | 1849 |
| 498 | 20231123 | 121700 | 4042414700 | 8890 | 8880 | 8890 | 8880 | 861 |
| 499 | 20231123 | 121600 | 4034768910 | 8890 | 8900 | 8900 | 8890 | 1286 |
| 500 | 20231123 | 121500 | 4023329810 | 8900 | 8900 | 8900 | 8890 | 1131 |
| 501 | 20231123 | 121400 | 4013267910 | 8900 | 8880 | 8900 | 8880 | 125 |
| 502 | 20231123 | 121300 | 4012156340 | 8890 | 8890 | 8900 | 8880 | 899 |
| 503 | 20231123 | 121200 | 4004164510 | 8890 | 8890 | 8890 | 8890 | 38 |
| 504 | 20231123 | 121100 | 4003826690 | 8890 | 8870 | 8890 | 8870 | 746 |
| 505 | 20231123 | 121000 | 3997199900 | 8870 | 8870 | 8880 | 8860 | 1701 |
| 506 | 20231123 | 120900 | 3982125220 | 8870 | 8870 | 8880 | 8870 | 279 |
| 507 | 20231123 | 120800 | 3979648150 | 8870 | 8860 | 8880 | 8860 | 78 |
| 508 | 20231123 | 120700 | 3978956490 | 8860 | 8870 | 8880 | 8860 | 220 |
| 509 | 20231123 | 120600 | 3977005470 | 8870 | 8880 | 8880 | 8870 | 176 |
| 510 | 20231123 | 120500 | 3975442620 | 8880 | 8860 | 8880 | 8860 | 674 |
| 511 | 20231123 | 120400 | 3969470500 | 8860 | 8860 | 8880 | 8860 | 71 |
| 512 | 20231123 | 120300 | 3968840810 | 8880 | 8870 | 8890 | 8870 | 304 |
| 513 | 20231123 | 120200 | 3966142440 | 8860 | 8870 | 8870 | 8860 | 89 |
| 514 | 20231123 | 120100 | 3965353770 | 8870 | 8870 | 8870 | 8860 | 85 |
| 515 | 20231123 | 120000 | 3964600210 | 8860 | 8860 | 8870 | 8850 | 493 |
| 516 | 20231123 | 115900 | 3960232430 | 8860 | 8860 | 8860 | 8860 | 404 |
| 517 | 20231123 | 115800 | 3956652990 | 8870 | 8870 | 8880 | 8860 | 107 |
| 518 | 20231123 | 115700 | 3955704060 | 8860 | 8870 | 8870 | 8860 | 97 |
| 519 | 20231123 | 115600 | 3954844420 | 8860 | 8870 | 8870 | 8860 | 869 |
| 520 | 20231123 | 115500 | 3947141560 | 8860 | 8860 | 8870 | 8860 | 1132 |
| 521 | 20231123 | 115400 | 3937111690 | 8870 | 8870 | 8870 | 8860 | 452 |
| 522 | 20231123 | 115300 | 3933102770 | 8870 | 8880 | 8880 | 8870 | 371 |
| 523 | 20231123 | 115200 | 3929811990 | 8880 | 8880 | 8890 | 8880 | 59 |
| 524 | 20231123 | 115100 | 3929287830 | 8870 | 8880 | 8880 | 8870 | 59 |
| 525 | 20231123 | 115000 | 3928764240 | 8880 | 8880 | 8880 | 8880 | 379 |
| 526 | 20231123 | 114900 | 3925398720 | 8880 | 8870 | 8880 | 8870 | 145 |
| 527 | 20231123 | 114800 | 3924112460 | 8870 | 8870 | 8870 | 8860 | 49 |
| 528 | 20231123 | 114700 | 3923678040 | 8870 | 8850 | 8880 | 8850 | 55 |
| 529 | 20231123 | 114600 | 3923190450 | 8850 | 8890 | 8900 | 8850 | 4803 |
| 530 | 20231123 | 114500 | 3880584730 | 8880 | 8880 | 8880 | 8880 | 360 |
| 531 | 20231123 | 114400 | 3877387930 | 8870 | 8880 | 8880 | 8870 | 175 |
| 532 | 20231123 | 114300 | 3875835560 | 8870 | 8860 | 8880 | 8860 | 105 |
| 533 | 20231123 | 114200 | 3874904660 | 8860 | 8880 | 8880 | 8860 | 792 |
| 534 | 20231123 | 114100 | 3867879100 | 8880 | 8890 | 8890 | 8880 | 154 |
| 535 | 20231123 | 114000 | 3866511180 | 8900 | 8890 | 8900 | 8880 | 743 |
| 536 | 20231123 | 113900 | 3859910860 | 8900 | 8890 | 8900 | 8890 | 384 |
| 537 | 20231123 | 113800 | 3856496890 | 8900 | 8910 | 8910 | 8900 | 1225 |
| 538 | 20231123 | 113700 | 3845586920 | 8920 | 8910 | 8920 | 8910 | 3120 |
| 539 | 20231123 | 113600 | 3817764830 | 8920 | 8910 | 8920 | 8900 | 1279 |
| 540 | 20231123 | 113500 | 3806365640 | 8910 | 8880 | 8910 | 8880 | 4003 |
| 541 | 20231123 | 113400 | 3770759840 | 8880 | 8870 | 8880 | 8870 | 1280 |
| 542 | 20231123 | 113300 | 3759393450 | 8870 | 8870 | 8880 | 8870 | 1436 |
| 543 | 20231123 | 113200 | 3746653650 | 8840 | 8870 | 8870 | 8830 | 866 |
| 544 | 20231123 | 113100 | 3738973270 | 8860 | 8840 | 8860 | 8830 | 3032 |
| 545 | 20231123 | 113000 | 3712135710 | 8830 | 8830 | 8840 | 8830 | 160 |
| 546 | 20231123 | 112900 | 3710722700 | 8840 | 8840 | 8840 | 8830 | 683 |
| 547 | 20231123 | 112800 | 3704685510 | 8840 | 8850 | 8850 | 8840 | 109 |
| 548 | 20231123 | 112700 | 3703720880 | 8840 | 8850 | 8850 | 8840 | 794 |
| 549 | 20231123 | 112600 | 3696694660 | 8850 | 8840 | 8850 | 8840 | 146 |
| 550 | 20231123 | 112500 | 3695403230 | 8850 | 8840 | 8850 | 8840 | 337 |
| 551 | 20231123 | 112400 | 3692423790 | 8850 | 8860 | 8860 | 8850 | 1034 |
| 552 | 20231123 | 112300 | 3683264580 | 8860 | 8870 | 8870 | 8860 | 1621 |
| 553 | 20231123 | 112200 | 3668892330 | 8870 | 8860 | 8870 | 8860 | 276 |
| 554 | 20231123 | 112100 | 3666445880 | 8860 | 8850 | 8860 | 8850 | 233 |
| 555 | 20231123 | 112000 | 3664383690 | 8850 | 8850 | 8850 | 8850 | 95 |
| 556 | 20231123 | 111900 | 3663542940 | 8850 | 8840 | 8850 | 8840 | 57 |
| 557 | 20231123 | 111800 | 3663039050 | 8840 | 8880 | 8880 | 8840 | 732 |
| 558 | 20231123 | 111700 | 3656553410 | 8880 | 8880 | 8880 | 8860 | 386 |
| 559 | 20231123 | 111600 | 3653132340 | 8880 | 8870 | 8880 | 8860 | 858 |
| 560 | 20231123 | 111500 | 3645523250 | 8870 | 8870 | 8880 | 8870 | 310 |
| 561 | 20231123 | 111400 | 3642773190 | 8870 | 8890 | 8890 | 8870 | 497 |
| 562 | 20231123 | 111300 | 3638364780 | 8870 | 8860 | 8890 | 8860 | 2625 |
| 563 | 20231123 | 111200 | 3615069140 | 8860 | 8870 | 8880 | 8860 | 2431 |
| 564 | 20231123 | 111100 | 3593526110 | 8850 | 8900 | 8900 | 8850 | 6904 |
| 565 | 20231123 | 111000 | 3532263840 | 8900 | 8900 | 8900 | 8890 | 3704 |
| 566 | 20231123 | 110900 | 3499300990 | 8900 | 8870 | 8900 | 8850 | 11555 |
| 567 | 20231123 | 110800 | 3396568090 | 8860 | 8850 | 8870 | 8850 | 1561 |
| 568 | 20231123 | 110700 | 3382746890 | 8850 | 8840 | 8860 | 8840 | 3678 |
| 569 | 20231123 | 110600 | 3350174320 | 8840 | 8830 | 8840 | 8830 | 101 |
| 570 | 20231123 | 110500 | 3349281820 | 8830 | 8850 | 8850 | 8830 | 1161 |
| 571 | 20231123 | 110400 | 3339008430 | 8850 | 8850 | 8860 | 8850 | 1714 |
| 572 | 20231123 | 110300 | 3323838010 | 8850 | 8830 | 8850 | 8830 | 1438 |
| 573 | 20231123 | 110200 | 3311128450 | 8830 | 8810 | 8830 | 8800 | 8749 |
| 574 | 20231123 | 110100 | 3233993480 | 8800 | 8790 | 8800 | 8790 | 211 |
| 575 | 20231123 | 110000 | 3232136990 | 8800 | 8790 | 8800 | 8790 | 1022 |
| 576 | 20231123 | 105900 | 3223143770 | 8800 | 8800 | 8800 | 8800 | 1054 |
| 577 | 20231123 | 105800 | 3213868570 | 8800 | 8790 | 8800 | 8790 | 219 |
| 578 | 20231123 | 105700 | 3211942900 | 8800 | 8800 | 8810 | 8800 | 941 |
| 579 | 20231123 | 105600 | 3203661880 | 8800 | 8800 | 8800 | 8800 | 1044 |
| 580 | 20231123 | 105500 | 3194474680 | 8800 | 8800 | 8810 | 8800 | 86 |
| 581 | 20231123 | 105400 | 3193717630 | 8800 | 8810 | 8810 | 8790 | 1611 |
| 582 | 20231123 | 105300 | 3179540630 | 8800 | 8800 | 8810 | 8800 | 111 |
| 583 | 20231123 | 105200 | 3178563620 | 8800 | 8800 | 8810 | 8800 | 342 |
| 584 | 20231123 | 105100 | 3175552430 | 8800 | 8800 | 8800 | 8790 | 1888 |
| 585 | 20231123 | 105000 | 3158938850 | 8790 | 8780 | 8800 | 8780 | 165 |
| 586 | 20231123 | 104900 | 3157488700 | 8780 | 8790 | 8800 | 8780 | 551 |
| 587 | 20231123 | 104800 | 3152645750 | 8790 | 8800 | 8800 | 8790 | 32 |
| 588 | 20231123 | 104700 | 3152364160 | 8790 | 8800 | 8800 | 8790 | 1053 |
| 589 | 20231123 | 104600 | 3143099030 | 8800 | 8800 | 8800 | 8790 | 183 |
| 590 | 20231123 | 104500 | 3141488680 | 8790 | 8790 | 8790 | 8790 | 32 |
| 591 | 20231123 | 104400 | 3141207400 | 8780 | 8780 | 8800 | 8780 | 2745 |
| 592 | 20231123 | 104300 | 3117057650 | 8790 | 8790 | 8790 | 8780 | 412 |
| 593 | 20231123 | 104200 | 3113439710 | 8800 | 8780 | 8800 | 8780 | 371 |
| 594 | 20231123 | 104100 | 3110182310 | 8780 | 8800 | 8810 | 8780 | 628 |
| 595 | 20231123 | 104000 | 3104663560 | 8810 | 8800 | 8810 | 8800 | 1354 |
| 596 | 20231123 | 103900 | 3092735290 | 8810 | 8790 | 8810 | 8780 | 2179 |
| 597 | 20231123 | 103800 | 3073546490 | 8800 | 8790 | 8800 | 8770 | 656 |
| 598 | 20231123 | 103700 | 3067779700 | 8790 | 8750 | 8790 | 8750 | 3729 |
| 599 | 20231123 | 103600 | 3035047680 | 8750 | 8740 | 8750 | 8730 | 1133 |
| 600 | 20231123 | 103500 | 3025139270 | 8740 | 8740 | 8740 | 8730 | 237 |
| 601 | 20231123 | 103400 | 3023068590 | 8730 | 8740 | 8740 | 8730 | 1893 |
| 602 | 20231123 | 103300 | 3006542390 | 8730 | 8750 | 8750 | 8730 | 824 |
| 603 | 20231123 | 103200 | 2999335520 | 8750 | 8740 | 8750 | 8740 | 465 |
| 604 | 20231123 | 103100 | 2995267460 | 8740 | 8750 | 8750 | 8740 | 130 |
| 605 | 20231123 | 103000 | 2994130690 | 8750 | 8750 | 8750 | 8740 | 33 |
| 606 | 20231123 | 102900 | 2993841950 | 8740 | 8720 | 8740 | 8720 | 653 |
| 607 | 20231123 | 102800 | 2988141670 | 8720 | 8730 | 8740 | 8720 | 52 |
| 608 | 20231123 | 102700 | 2987687800 | 8740 | 8730 | 8740 | 8730 | 26 |
| 609 | 20231123 | 102600 | 2987460710 | 8730 | 8740 | 8750 | 8700 | 474 |
| 610 | 20231123 | 102500 | 2983327390 | 8740 | 8740 | 8740 | 8670 | 10509 |
| 611 | 20231123 | 102400 | 2891920010 | 8750 | 8770 | 8780 | 8750 | 4422 |
| 612 | 20231123 | 102300 | 2853183140 | 8770 | 8760 | 8770 | 8760 | 396 |
| 613 | 20231123 | 102200 | 2849710750 | 8770 | 8770 | 8770 | 8760 | 119 |
| 614 | 20231123 | 102100 | 2848667560 | 8760 | 8770 | 8770 | 8760 | 1526 |
| 615 | 20231123 | 102000 | 2835293400 | 8780 | 8770 | 8780 | 8770 | 1207 |
| 616 | 20231123 | 101900 | 2824707960 | 8770 | 8770 | 8770 | 8770 | 78 |
| 617 | 20231123 | 101800 | 2824023900 | 8780 | 8770 | 8780 | 8770 | 23 |
| 618 | 20231123 | 101700 | 2823821990 | 8770 | 8790 | 8790 | 8770 | 5518 |
| 619 | 20231123 | 101600 | 2775386990 | 8790 | 8780 | 8800 | 8780 | 195 |
| 620 | 20231123 | 101500 | 2773672980 | 8780 | 8790 | 8790 | 8780 | 895 |
| 621 | 20231123 | 101400 | 2765809120 | 8790 | 8770 | 8790 | 8770 | 533 |
| 622 | 20231123 | 101300 | 2761125890 | 8770 | 8800 | 8800 | 8770 | 2979 |
| 623 | 20231123 | 101200 | 2734954900 | 8800 | 8800 | 8800 | 8800 | 202 |
| 624 | 20231123 | 101100 | 2733177300 | 8800 | 8800 | 8810 | 8790 | 2054 |
| 625 | 20231123 | 101000 | 2715106610 | 8810 | 8810 | 8820 | 8790 | 3823 |
| 626 | 20231123 | 100900 | 2681449890 | 8810 | 8780 | 8810 | 8780 | 3662 |
| 627 | 20231123 | 100800 | 2649253560 | 8770 | 8770 | 8790 | 8770 | 4091 |
| 628 | 20231123 | 100700 | 2613352130 | 8770 | 8740 | 8770 | 8730 | 3615 |
| 629 | 20231123 | 100600 | 2581722170 | 8740 | 8750 | 8750 | 8730 | 718 |
| 630 | 20231123 | 100500 | 2575448030 | 8750 | 8740 | 8750 | 8720 | 5556 |
| 631 | 20231123 | 100400 | 2526885600 | 8740 | 8710 | 8750 | 8710 | 833 |
| 632 | 20231123 | 100300 | 2519611670 | 8700 | 8680 | 8700 | 8670 | 6458 |
| 633 | 20231123 | 100200 | 2463528280 | 8670 | 8670 | 8670 | 8670 | 2055 |
| 634 | 20231123 | 100100 | 2445711430 | 8670 | 8670 | 8680 | 8670 | 7987 |
| 635 | 20231123 | 100000 | 2376435390 | 8680 | 8690 | 8690 | 8670 | 4022 |
| 636 | 20231123 | 095900 | 2341524370 | 8690 | 8680 | 8690 | 8670 | 2982 |
| 637 | 20231123 | 095800 | 2315652260 | 8680 | 8680 | 8680 | 8670 | 1620 |
| 638 | 20231123 | 095700 | 2301599880 | 8680 | 8680 | 8680 | 8670 | 2694 |
| 639 | 20231123 | 095600 | 2278229950 | 8690 | 8680 | 8690 | 8670 | 3101 |
| 640 | 20231123 | 095500 | 2251319700 | 8670 | 8680 | 8690 | 8670 | 5475 |
| 641 | 20231123 | 095400 | 2203837170 | 8680 | 8680 | 8690 | 8670 | 2120 |
| 642 | 20231123 | 095300 | 2185433900 | 8680 | 8680 | 8690 | 8670 | 3114 |
| 643 | 20231123 | 095200 | 2158402910 | 8690 | 8690 | 8690 | 8680 | 4974 |
| 644 | 20231123 | 095100 | 2115217530 | 8700 | 8720 | 8720 | 8690 | 1488 |
| 645 | 20231123 | 095000 | 2102272050 | 8710 | 8700 | 8710 | 8690 | 3233 |
| 646 | 20231123 | 094900 | 2074144500 | 8700 | 8700 | 8710 | 8690 | 2975 |
| 647 | 20231123 | 094800 | 2048265010 | 8700 | 8710 | 8710 | 8690 | 10358 |
| 648 | 20231123 | 094700 | 1958130610 | 8720 | 8730 | 8730 | 8710 | 4151 |
| 649 | 20231123 | 094600 | 1921938280 | 8720 | 8710 | 8740 | 8710 | 1593 |
| 650 | 20231123 | 094500 | 1908053200 | 8720 | 8710 | 8740 | 8710 | 1228 |
| 651 | 20231123 | 094400 | 1897349740 | 8710 | 8720 | 8720 | 8700 | 1738 |
| 652 | 20231123 | 094300 | 1882208770 | 8710 | 8700 | 8710 | 8690 | 4198 |
| 653 | 20231123 | 094200 | 1845658950 | 8700 | 8710 | 8710 | 8690 | 1129 |
| 654 | 20231123 | 094100 | 1835841230 | 8710 | 8670 | 8710 | 8670 | 3882 |
| 655 | 20231123 | 094000 | 1802141140 | 8670 | 8710 | 8720 | 8670 | 15665 |
| 656 | 20231123 | 093900 | 1666103700 | 8710 | 8710 | 8710 | 8690 | 1674 |
| 657 | 20231123 | 093800 | 1651540200 | 8700 | 8740 | 8750 | 8690 | 41912 |
| 658 | 20231123 | 093700 | 1286625670 | 8750 | 8760 | 8770 | 8710 | 24052 |
| 659 | 20231123 | 093600 | 1076533180 | 8760 | 8770 | 8770 | 8760 | 2270 |
| 660 | 20231123 | 093500 | 1056638230 | 8770 | 8780 | 8780 | 8770 | 583 |
| 661 | 20231123 | 093400 | 1051524540 | 8780 | 8780 | 8790 | 8770 | 2432 |
| 662 | 20231123 | 093300 | 1030191910 | 8770 | 8810 | 8810 | 8770 | 1955 |
| 663 | 20231123 | 093200 | 1013031170 | 8820 | 8810 | 8820 | 8760 | 9539 |
| 664 | 20231123 | 093100 | 929163080 | 8810 | 8830 | 8830 | 8810 | 2987 |
| 665 | 20231123 | 093000 | 902817230 | 8830 | 8850 | 8850 | 8830 | 1563 |
| 666 | 20231123 | 092900 | 889005900 | 8850 | 8850 | 8860 | 8850 | 713 |
| 667 | 20231123 | 092800 | 882695840 | 8850 | 8850 | 8860 | 8840 | 1396 |
| 668 | 20231123 | 092700 | 870342740 | 8850 | 8860 | 8860 | 8830 | 3506 |
| 669 | 20231123 | 092600 | 839315510 | 8860 | 8870 | 8870 | 8860 | 2388 |
| 670 | 20231123 | 092500 | 818146520 | 8870 | 8900 | 8920 | 8870 | 2552 |
| 671 | 20231123 | 092400 | 795444240 | 8910 | 8910 | 8920 | 8910 | 391 |
| 672 | 20231123 | 092300 | 791960410 | 8910 | 8910 | 8910 | 8900 | 249 |
| 673 | 20231123 | 092200 | 789743790 | 8910 | 8930 | 8930 | 8910 | 365 |
| 674 | 20231123 | 092100 | 786489060 | 8930 | 8930 | 8940 | 8870 | 7584 |
| 675 | 20231123 | 092000 | 719075330 | 8930 | 8940 | 8940 | 8920 | 1640 |
| 676 | 20231123 | 091900 | 704430820 | 8940 | 8920 | 8940 | 8920 | 2312 |
| 677 | 20231123 | 091800 | 683771770 | 8920 | 8910 | 8920 | 8900 | 1171 |
| 678 | 20231123 | 091700 | 673341820 | 8900 | 8880 | 8920 | 8870 | 5937 |
| 679 | 20231123 | 091600 | 620565460 | 8880 | 8870 | 8880 | 8870 | 750 |
| 680 | 20231123 | 091500 | 613906210 | 8870 | 8870 | 8870 | 8850 | 770 |
| 681 | 20231123 | 091400 | 607079010 | 8870 | 8870 | 8870 | 8870 | 137 |
| 682 | 20231123 | 091300 | 605863820 | 8840 | 8870 | 8870 | 8830 | 1736 |
| 683 | 20231123 | 091200 | 590510230 | 8850 | 8850 | 8850 | 8850 | 299 |
| 684 | 20231123 | 091100 | 587864080 | 8830 | 8860 | 8860 | 8820 | 1051 |
| 685 | 20231123 | 091000 | 578577300 | 8860 | 8850 | 8860 | 8820 | 2128 |
| 686 | 20231123 | 090900 | 559775410 | 8860 | 8850 | 8860 | 8820 | 4762 |
| 687 | 20231123 | 090800 | 517666260 | 8830 | 8810 | 8830 | 8810 | 1545 |
| 688 | 20231123 | 090700 | 504024630 | 8830 | 8830 | 8830 | 8800 | 337 |
| 689 | 20231123 | 090600 | 501049120 | 8780 | 8770 | 8830 | 8770 | 19946 |
| 690 | 20231123 | 090500 | 325632870 | 8770 | 8760 | 8780 | 8760 | 2524 |
| 691 | 20231123 | 090400 | 303513750 | 8750 | 8800 | 8800 | 8750 | 4903 |
| 692 | 20231123 | 090300 | 260571130 | 8760 | 8810 | 8810 | 8760 | 7149 |
| 693 | 20231123 | 090200 | 197898830 | 8800 | 8830 | 8830 | 8800 | 7385 |
| 694 | 20231123 | 090100 | 132851350 | 8830 | 8880 | 8890 | 8830 | 5200 |
| 695 | 20231123 | 090000 | 86770120 | 8880 | 8900 | 8900 | 8860 | 9409 |