38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 3 | 20240329 | 202500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240329 | 202400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240329 | 202300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240329 | 202200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240329 | 202100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240329 | 202000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240329 | 201900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240329 | 201800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240329 | 201700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240329 | 201600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240329 | 201500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240329 | 201400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240329 | 201300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240329 | 201200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240329 | 201100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240329 | 201000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240329 | 200900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240329 | 200800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240329 | 200700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240329 | 200600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240329 | 200500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240329 | 200400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240329 | 200300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240329 | 200200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240329 | 200100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240329 | 200000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240329 | 195900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240329 | 195800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240329 | 195700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240329 | 195600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 33 | 20240329 | 195500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240329 | 195400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240329 | 195300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240329 | 195200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240329 | 195100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240329 | 195000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240329 | 194900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240329 | 194800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240329 | 194700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240329 | 194600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240329 | 194500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240329 | 194400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240329 | 194300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240329 | 194200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240329 | 194100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240329 | 194000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240329 | 193900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240329 | 193800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240329 | 193700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240329 | 193600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240329 | 193500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240329 | 193400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240329 | 193300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240329 | 193200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240329 | 193100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240329 | 193000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240329 | 192900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240329 | 192800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240329 | 192700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240329 | 192600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 63 | 20240329 | 192500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240329 | 192400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240329 | 192300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240329 | 192200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240329 | 192100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240329 | 192000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240329 | 191900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240329 | 191800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240329 | 191700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240329 | 191600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240329 | 191500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240329 | 191400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240329 | 191300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240329 | 191200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240329 | 191100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240329 | 191000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240329 | 190900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240329 | 190800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240329 | 190700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240329 | 190600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240329 | 190500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240329 | 190400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240329 | 190300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240329 | 190200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240329 | 190100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240329 | 190000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240329 | 185900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240329 | 185800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240329 | 185700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240329 | 185600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 93 | 20240329 | 185500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240329 | 185400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240329 | 185300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240329 | 185200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240329 | 185100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240329 | 185000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240329 | 184900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240329 | 184800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240329 | 184700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240329 | 184600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240329 | 184500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240329 | 184400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240329 | 184300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240329 | 184200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240329 | 184100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240329 | 184000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240329 | 183900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240329 | 183800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240329 | 183700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240329 | 183600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240329 | 183500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240329 | 183400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240329 | 183300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240329 | 183200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240329 | 183100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240329 | 183000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240329 | 182900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240329 | 182800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240329 | 182700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240329 | 182600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 123 | 20240329 | 182500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240329 | 182400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240329 | 182300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240329 | 182200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240329 | 182100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240329 | 182000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240329 | 181900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240329 | 181800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240329 | 181700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240329 | 181600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240329 | 181500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240329 | 181400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240329 | 181300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240329 | 181200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240329 | 181100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240329 | 181000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240329 | 180900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240329 | 180800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240329 | 180700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240329 | 180600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240329 | 180500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240329 | 180400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240329 | 180300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240329 | 180200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240329 | 180100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240329 | 180000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240329 | 175900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240329 | 175800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240329 | 175700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240329 | 175600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 153 | 20240329 | 175500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240329 | 175400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240329 | 175300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240329 | 175200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240329 | 175100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240329 | 175000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240329 | 174900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240329 | 174800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240329 | 174700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240329 | 174600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240329 | 174500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240329 | 174400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240329 | 174300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240329 | 174200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240329 | 174100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240329 | 174000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240329 | 173900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240329 | 173800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240329 | 173700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240329 | 173600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240329 | 173500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240329 | 173400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240329 | 173300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240329 | 173200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240329 | 173100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240329 | 173000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240329 | 172900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240329 | 172800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240329 | 172700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240329 | 172600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 183 | 20240329 | 172500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240329 | 172400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240329 | 172300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240329 | 172200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240329 | 172100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240329 | 172000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240329 | 171900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240329 | 171800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240329 | 171700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240329 | 171600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240329 | 171500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240329 | 171400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240329 | 171300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240329 | 171200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240329 | 171100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240329 | 171000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240329 | 170900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240329 | 170800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240329 | 170700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240329 | 170600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240329 | 170500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240329 | 170400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240329 | 170300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240329 | 170200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240329 | 170100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240329 | 170000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240329 | 165900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240329 | 165800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240329 | 165700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240329 | 165600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 213 | 20240329 | 165500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240329 | 165400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240329 | 165300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240329 | 165200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240329 | 165100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240329 | 165000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240329 | 164900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240329 | 164800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240329 | 164700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240329 | 164600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240329 | 164500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240329 | 164400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240329 | 164300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240329 | 164200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240329 | 164100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240329 | 164000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240329 | 163900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240329 | 163800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240329 | 163700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240329 | 163600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240329 | 163500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240329 | 163400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240329 | 163300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240329 | 163200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240329 | 163100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240329 | 163000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240329 | 162900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240329 | 162800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240329 | 162700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240329 | 162600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 243 | 20240329 | 162500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240329 | 162400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240329 | 162300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240329 | 162200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240329 | 162100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240329 | 162000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240329 | 161900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240329 | 161800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240329 | 161700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240329 | 161600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240329 | 161500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240329 | 161400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240329 | 161300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240329 | 161200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240329 | 161100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240329 | 161000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240329 | 160900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240329 | 160800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240329 | 160700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240329 | 160600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240329 | 160500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240329 | 160400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240329 | 160300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240329 | 160200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240329 | 160100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240329 | 160000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240329 | 155900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240329 | 155800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240329 | 155700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240329 | 155600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 273 | 20240329 | 155500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240329 | 155400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240329 | 155300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240329 | 155200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240329 | 155100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240329 | 155000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240329 | 154900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240329 | 154800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240329 | 154700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240329 | 154600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240329 | 154500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240329 | 154400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240329 | 154300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240329 | 154200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240329 | 154100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240329 | 154000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240329 | 153900 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240329 | 153800 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240329 | 153700 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240329 | 153600 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240329 | 153500 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240329 | 153400 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240329 | 153300 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240329 | 153200 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240329 | 153100 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240329 | 153000 | 41201636110 | 11780 | 11780 | 11780 | 11780 | 23153 |
| 299 | 20240329 | 152900 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240329 | 152800 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20240329 | 152700 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240329 | 152600 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 303 | 20240329 | 152500 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240329 | 152400 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240329 | 152300 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240329 | 152200 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240329 | 152100 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240329 | 152000 | 40928893770 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240329 | 151900 | 40928893770 | 11780 | 11780 | 11790 | 11780 | 3938 |
| 310 | 20240329 | 151800 | 40882486570 | 11790 | 11800 | 11810 | 11780 | 8692 |
| 311 | 20240329 | 151700 | 40779983540 | 11810 | 11810 | 11810 | 11800 | 6011 |
| 312 | 20240329 | 151600 | 40709034610 | 11810 | 11800 | 11810 | 11790 | 5955 |
| 313 | 20240329 | 151500 | 40638774130 | 11800 | 11790 | 11800 | 11790 | 3447 |
| 314 | 20240329 | 151400 | 40598117080 | 11790 | 11810 | 11810 | 11790 | 5664 |
| 315 | 20240329 | 151300 | 40531294220 | 11800 | 11810 | 11820 | 11800 | 3227 |
| 316 | 20240329 | 151200 | 40493195830 | 11810 | 11810 | 11820 | 11800 | 4703 |
| 317 | 20240329 | 151100 | 40437670220 | 11810 | 11830 | 11830 | 11800 | 2821 |
| 318 | 20240329 | 151000 | 40404340500 | 11820 | 11800 | 11820 | 11790 | 4075 |
| 319 | 20240329 | 150900 | 40356230560 | 11790 | 11800 | 11810 | 11790 | 2485 |
| 320 | 20240329 | 150800 | 40326914080 | 11790 | 11830 | 11840 | 11790 | 7734 |
| 321 | 20240329 | 150700 | 40235585670 | 11830 | 11810 | 11830 | 11810 | 3618 |
| 322 | 20240329 | 150600 | 40192807200 | 11810 | 11810 | 11820 | 11810 | 4705 |
| 323 | 20240329 | 150500 | 40137238050 | 11820 | 11820 | 11820 | 11810 | 1767 |
| 324 | 20240329 | 150400 | 40116358080 | 11810 | 11810 | 11810 | 11800 | 4877 |
| 325 | 20240329 | 150300 | 40058780970 | 11810 | 11810 | 11830 | 11810 | 1566 |
| 326 | 20240329 | 150200 | 40040283360 | 11810 | 11860 | 11860 | 11810 | 7810 |
| 327 | 20240329 | 150100 | 39947830720 | 11860 | 11860 | 11870 | 11850 | 8475 |
| 328 | 20240329 | 150000 | 39847329340 | 11860 | 11860 | 11870 | 11860 | 1585 |
| 329 | 20240329 | 145900 | 39828529090 | 11860 | 11870 | 11870 | 11860 | 1970 |
| 330 | 20240329 | 145800 | 39805157620 | 11860 | 11870 | 11880 | 11860 | 1556 |
| 331 | 20240329 | 145700 | 39786695180 | 11880 | 11860 | 11880 | 11860 | 1816 |
| 332 | 20240329 | 145600 | 39765138440 | 11860 | 11880 | 11880 | 11860 | 3537 |
| 333 | 20240329 | 145500 | 39723149730 | 11880 | 11880 | 11880 | 11870 | 413 |
| 334 | 20240329 | 145400 | 39718246880 | 11870 | 11850 | 11870 | 11850 | 4881 |
| 335 | 20240329 | 145300 | 39660331950 | 11850 | 11870 | 11870 | 11850 | 3574 |
| 336 | 20240329 | 145200 | 39617946940 | 11860 | 11860 | 11880 | 11860 | 4404 |
| 337 | 20240329 | 145100 | 39565677060 | 11850 | 11850 | 11860 | 11840 | 3477 |
| 338 | 20240329 | 145000 | 39524476240 | 11850 | 11850 | 11860 | 11850 | 2331 |
| 339 | 20240329 | 144900 | 39496853490 | 11840 | 11830 | 11850 | 11800 | 2816 |
| 340 | 20240329 | 144800 | 39463554970 | 11810 | 11820 | 11850 | 11800 | 3089 |
| 341 | 20240329 | 144700 | 39427032960 | 11820 | 11820 | 11840 | 11810 | 769 |
| 342 | 20240329 | 144600 | 39417940400 | 11810 | 11800 | 11810 | 11760 | 26719 |
| 343 | 20240329 | 144500 | 39102837670 | 11800 | 11790 | 11810 | 11790 | 3043 |
| 344 | 20240329 | 144400 | 39066942890 | 11790 | 11830 | 11860 | 11780 | 20406 |
| 345 | 20240329 | 144300 | 38826123130 | 11830 | 11880 | 11890 | 11830 | 25047 |
| 346 | 20240329 | 144200 | 38528975760 | 11880 | 11880 | 11890 | 11880 | 1602 |
| 347 | 20240329 | 144100 | 38509937750 | 11890 | 11930 | 11940 | 11880 | 8464 |
| 348 | 20240329 | 144000 | 38409240140 | 11930 | 11890 | 11940 | 11890 | 11702 |
| 349 | 20240329 | 143900 | 38269928590 | 11890 | 11890 | 11900 | 11880 | 2744 |
| 350 | 20240329 | 143800 | 38237309540 | 11900 | 11900 | 11900 | 11880 | 1658 |
| 351 | 20240329 | 143700 | 38217587950 | 11900 | 11880 | 11900 | 11880 | 8108 |
| 352 | 20240329 | 143600 | 38121243070 | 11890 | 11880 | 11890 | 11880 | 640 |
| 353 | 20240329 | 143500 | 38113637750 | 11890 | 11900 | 11900 | 11880 | 3332 |
| 354 | 20240329 | 143400 | 38074018300 | 11900 | 11890 | 11900 | 11880 | 1117 |
| 355 | 20240329 | 143300 | 38060736050 | 11900 | 11890 | 11900 | 11890 | 1324 |
| 356 | 20240329 | 143200 | 38044992020 | 11890 | 11890 | 11900 | 11880 | 1973 |
| 357 | 20240329 | 143100 | 38021544210 | 11890 | 11890 | 11900 | 11880 | 2167 |
| 358 | 20240329 | 143000 | 37995792740 | 11900 | 11890 | 11900 | 11890 | 208 |
| 359 | 20240329 | 142900 | 37993319260 | 11890 | 11940 | 11940 | 11880 | 15325 |
| 360 | 20240329 | 142800 | 37810805190 | 11930 | 11930 | 11950 | 11920 | 1609 |
| 361 | 20240329 | 142700 | 37791610340 | 11930 | 11950 | 11950 | 11930 | 2147 |
| 362 | 20240329 | 142600 | 37765971970 | 11950 | 11960 | 11960 | 11940 | 2891 |
| 363 | 20240329 | 142500 | 37731432280 | 11960 | 11950 | 11960 | 11940 | 2904 |
| 364 | 20240329 | 142400 | 37696721960 | 11950 | 11940 | 11950 | 11930 | 3504 |
| 365 | 20240329 | 142300 | 37654892900 | 11940 | 11930 | 11940 | 11930 | 1608 |
| 366 | 20240329 | 142200 | 37635708270 | 11930 | 11930 | 11940 | 11930 | 1326 |
| 367 | 20240329 | 142100 | 37619887610 | 11920 | 11910 | 11930 | 11910 | 1634 |
| 368 | 20240329 | 142000 | 37600404420 | 11910 | 11900 | 11940 | 11870 | 5795 |
| 369 | 20240329 | 141900 | 37531421990 | 11890 | 11870 | 11890 | 11860 | 6941 |
| 370 | 20240329 | 141800 | 37448942340 | 11870 | 11880 | 11880 | 11860 | 2071 |
| 371 | 20240329 | 141700 | 37424357950 | 11870 | 11880 | 11880 | 11870 | 690 |
| 372 | 20240329 | 141600 | 37416162050 | 11870 | 11880 | 11880 | 11870 | 1259 |
| 373 | 20240329 | 141500 | 37401215680 | 11880 | 11880 | 11880 | 11870 | 1037 |
| 374 | 20240329 | 141400 | 37388899140 | 11880 | 11880 | 11880 | 11860 | 3605 |
| 375 | 20240329 | 141300 | 37346101340 | 11880 | 11870 | 11880 | 11860 | 1939 |
| 376 | 20240329 | 141200 | 37323089050 | 11880 | 11870 | 11880 | 11860 | 2055 |
| 377 | 20240329 | 141100 | 37298707940 | 11870 | 11860 | 11880 | 11860 | 1094 |
| 378 | 20240329 | 141000 | 37285722580 | 11860 | 11890 | 11890 | 11860 | 6350 |
| 379 | 20240329 | 140900 | 37210366740 | 11890 | 11890 | 11890 | 11880 | 1230 |
| 380 | 20240329 | 140800 | 37195749400 | 11880 | 11890 | 11890 | 11880 | 2670 |
| 381 | 20240329 | 140700 | 37164029480 | 11880 | 11890 | 11890 | 11880 | 533 |
| 382 | 20240329 | 140600 | 37157696930 | 11880 | 11890 | 11900 | 11880 | 2299 |
| 383 | 20240329 | 140500 | 37130363790 | 11900 | 11880 | 11900 | 11880 | 1625 |
| 384 | 20240329 | 140400 | 37111041260 | 11880 | 11900 | 11900 | 11880 | 1991 |
| 385 | 20240329 | 140300 | 37087357110 | 11900 | 11890 | 11900 | 11880 | 7199 |
| 386 | 20240329 | 140200 | 37001732420 | 11890 | 11890 | 11890 | 11880 | 376 |
| 387 | 20240329 | 140100 | 36997265020 | 11880 | 11890 | 11890 | 11880 | 1927 |
| 388 | 20240329 | 140000 | 36974360580 | 11890 | 11880 | 11890 | 11870 | 3385 |
| 389 | 20240329 | 135900 | 36934162850 | 11880 | 11870 | 11890 | 11870 | 858 |
| 390 | 20240329 | 135800 | 36923974940 | 11870 | 11870 | 11890 | 11870 | 3095 |
| 391 | 20240329 | 135700 | 36887230230 | 11870 | 11880 | 11900 | 11870 | 9238 |
| 392 | 20240329 | 135600 | 36777516880 | 11890 | 11890 | 11900 | 11880 | 1008 |
| 393 | 20240329 | 135500 | 36765530490 | 11890 | 11890 | 11890 | 11880 | 1098 |
| 394 | 20240329 | 135400 | 36752483540 | 11890 | 11910 | 11920 | 11880 | 2024 |
| 395 | 20240329 | 135300 | 36728415550 | 11920 | 11900 | 11920 | 11890 | 2204 |
| 396 | 20240329 | 135200 | 36702175020 | 11890 | 11900 | 11910 | 11890 | 2321 |
| 397 | 20240329 | 135100 | 36674554870 | 11900 | 11880 | 11900 | 11860 | 7666 |
| 398 | 20240329 | 135000 | 36583518190 | 11890 | 11890 | 11900 | 11870 | 11632 |
| 399 | 20240329 | 134900 | 36445380740 | 11890 | 11910 | 11920 | 11880 | 5799 |
| 400 | 20240329 | 134800 | 36376402660 | 11910 | 11920 | 11930 | 11890 | 3708 |
| 401 | 20240329 | 134700 | 36332268130 | 11920 | 11980 | 11980 | 11920 | 2135 |
| 402 | 20240329 | 134600 | 36306795950 | 11980 | 11920 | 11990 | 11900 | 4277 |
| 403 | 20240329 | 134500 | 36255759330 | 11920 | 11930 | 11930 | 11890 | 6176 |
| 404 | 20240329 | 134400 | 36182242720 | 11930 | 11940 | 11940 | 11910 | 1863 |
| 405 | 20240329 | 134300 | 36160023760 | 11940 | 11920 | 11940 | 11910 | 2566 |
| 406 | 20240329 | 134200 | 36129435240 | 11910 | 11920 | 11930 | 11900 | 2730 |
| 407 | 20240329 | 134100 | 36096916250 | 11930 | 11930 | 11940 | 11920 | 2375 |
| 408 | 20240329 | 134000 | 36068588760 | 11930 | 11940 | 11940 | 11930 | 1245 |
| 409 | 20240329 | 133900 | 36053730520 | 11940 | 11930 | 11940 | 11920 | 1997 |
| 410 | 20240329 | 133800 | 36029914760 | 11940 | 11930 | 11940 | 11900 | 7262 |
| 411 | 20240329 | 133700 | 35943398550 | 11940 | 11950 | 11970 | 11920 | 1993 |
| 412 | 20240329 | 133600 | 35919609550 | 11950 | 11980 | 11980 | 11950 | 2496 |
| 413 | 20240329 | 133500 | 35889763500 | 11980 | 12000 | 12000 | 11970 | 1756 |
| 414 | 20240329 | 133400 | 35868730310 | 12000 | 11980 | 12000 | 11970 | 1754 |
| 415 | 20240329 | 133300 | 35847712590 | 11980 | 12020 | 12020 | 11970 | 3404 |
| 416 | 20240329 | 133200 | 35806925490 | 12020 | 12030 | 12050 | 12000 | 2995 |
| 417 | 20240329 | 133100 | 35770868290 | 12030 | 11960 | 12030 | 11950 | 4099 |
| 418 | 20240329 | 133000 | 35721747340 | 11950 | 11930 | 11960 | 11920 | 3918 |
| 419 | 20240329 | 132900 | 35674952220 | 11930 | 11920 | 11940 | 11920 | 6245 |
| 420 | 20240329 | 132800 | 35600460360 | 11940 | 11940 | 11940 | 11920 | 4177 |
| 421 | 20240329 | 132700 | 35550620990 | 11940 | 11940 | 11950 | 11930 | 3053 |
| 422 | 20240329 | 132600 | 35514180830 | 11950 | 11950 | 11960 | 11940 | 6187 |
| 423 | 20240329 | 132500 | 35440265640 | 11950 | 11960 | 11980 | 11950 | 3495 |
| 424 | 20240329 | 132400 | 35398480340 | 11980 | 11980 | 11980 | 11960 | 1201 |
| 425 | 20240329 | 132300 | 35384101680 | 11980 | 11980 | 11990 | 11970 | 2122 |
| 426 | 20240329 | 132200 | 35358694070 | 11980 | 11990 | 12000 | 11980 | 4044 |
| 427 | 20240329 | 132100 | 35310210010 | 11990 | 11980 | 12000 | 11970 | 1897 |
| 428 | 20240329 | 132000 | 35287472360 | 11980 | 11980 | 12000 | 11980 | 990 |
| 429 | 20240329 | 131900 | 35275610520 | 11970 | 11980 | 11990 | 11970 | 1829 |
| 430 | 20240329 | 131800 | 35253712010 | 11970 | 12000 | 12000 | 11960 | 2488 |
| 431 | 20240329 | 131700 | 35223928860 | 12000 | 11990 | 12010 | 11960 | 5438 |
| 432 | 20240329 | 131600 | 35158759290 | 11990 | 11970 | 12020 | 11970 | 2755 |
| 433 | 20240329 | 131500 | 35125742490 | 11970 | 11980 | 11980 | 11940 | 5033 |
| 434 | 20240329 | 131400 | 35065564980 | 11970 | 11990 | 12000 | 11950 | 4237 |
| 435 | 20240329 | 131300 | 35014854740 | 11990 | 12030 | 12030 | 11990 | 972 |
| 436 | 20240329 | 131200 | 35003188400 | 12020 | 11970 | 12050 | 11960 | 4145 |
| 437 | 20240329 | 131100 | 34953380410 | 11970 | 11970 | 11980 | 11960 | 3562 |
| 438 | 20240329 | 131000 | 34910747370 | 11980 | 12040 | 12040 | 11980 | 5202 |
| 439 | 20240329 | 130900 | 34848343600 | 12040 | 11960 | 12050 | 11950 | 2206 |
| 440 | 20240329 | 130800 | 34821885420 | 11970 | 11990 | 12030 | 11940 | 29927 |
| 441 | 20240329 | 130700 | 34463750650 | 12000 | 12010 | 12020 | 11980 | 763 |
| 442 | 20240329 | 130600 | 34454594050 | 12020 | 11960 | 12020 | 11960 | 998 |
| 443 | 20240329 | 130500 | 34442605020 | 11960 | 12020 | 12040 | 11960 | 6506 |
| 444 | 20240329 | 130400 | 34364484000 | 12020 | 12020 | 12020 | 12000 | 1403 |
| 445 | 20240329 | 130300 | 34347628050 | 12030 | 12030 | 12030 | 12020 | 912 |
| 446 | 20240329 | 130200 | 34336657690 | 12030 | 12020 | 12030 | 12000 | 1943 |
| 447 | 20240329 | 130100 | 34313300520 | 12020 | 12010 | 12020 | 11990 | 3877 |
| 448 | 20240329 | 130000 | 34266773130 | 12010 | 12030 | 12030 | 11950 | 2310 |
| 449 | 20240329 | 125900 | 34239089580 | 11980 | 12030 | 12030 | 11960 | 6689 |
| 450 | 20240329 | 125800 | 34158941570 | 12010 | 11990 | 12070 | 11990 | 2459 |
| 451 | 20240329 | 125700 | 34129337640 | 11990 | 12040 | 12060 | 11990 | 9245 |
| 452 | 20240329 | 125600 | 34018279550 | 12050 | 12020 | 12050 | 12000 | 2430 |
| 453 | 20240329 | 125500 | 33989079180 | 12020 | 12040 | 12040 | 12010 | 2837 |
| 454 | 20240329 | 125400 | 33954946730 | 12040 | 12000 | 12040 | 12000 | 3231 |
| 455 | 20240329 | 125300 | 33916118040 | 12000 | 12000 | 12020 | 11990 | 4818 |
| 456 | 20240329 | 125200 | 33858311680 | 12000 | 11960 | 12000 | 11920 | 6885 |
| 457 | 20240329 | 125100 | 33775916220 | 11920 | 12030 | 12030 | 11890 | 43944 |
| 458 | 20240329 | 125000 | 33249365400 | 12040 | 12060 | 12060 | 12020 | 4204 |
| 459 | 20240329 | 124900 | 33198770540 | 12060 | 12080 | 12090 | 12030 | 22297 |
| 460 | 20240329 | 124800 | 32930026430 | 12090 | 12080 | 12100 | 12080 | 934 |
| 461 | 20240329 | 124700 | 32918737750 | 12080 | 12090 | 12100 | 12070 | 3994 |
| 462 | 20240329 | 124600 | 32870484900 | 12100 | 12110 | 12130 | 12080 | 5137 |
| 463 | 20240329 | 124500 | 32808347480 | 12110 | 12130 | 12140 | 12110 | 739 |
| 464 | 20240329 | 124400 | 32799394360 | 12140 | 12120 | 12140 | 12100 | 1895 |
| 465 | 20240329 | 124300 | 32776430390 | 12120 | 12130 | 12130 | 12100 | 1445 |
| 466 | 20240329 | 124200 | 32758926670 | 12130 | 12120 | 12130 | 12120 | 1311 |
| 467 | 20240329 | 124100 | 32743026910 | 12130 | 12110 | 12130 | 12090 | 1659 |
| 468 | 20240329 | 124000 | 32722945350 | 12110 | 12080 | 12120 | 12070 | 3300 |
| 469 | 20240329 | 123900 | 32683019770 | 12070 | 12090 | 12090 | 12060 | 5095 |
| 470 | 20240329 | 123800 | 32621524350 | 12090 | 12080 | 12090 | 12070 | 2111 |
| 471 | 20240329 | 123700 | 32596029520 | 12070 | 12060 | 12080 | 12060 | 11089 |
| 472 | 20240329 | 123600 | 32462281270 | 12070 | 12080 | 12080 | 12070 | 2207 |
| 473 | 20240329 | 123500 | 32435637450 | 12070 | 12070 | 12080 | 12070 | 1715 |
| 474 | 20240329 | 123400 | 32414929170 | 12080 | 12080 | 12090 | 12070 | 1351 |
| 475 | 20240329 | 123300 | 32398615360 | 12080 | 12070 | 12100 | 12050 | 8331 |
| 476 | 20240329 | 123200 | 32298139960 | 12080 | 12060 | 12100 | 12050 | 1413 |
| 477 | 20240329 | 123100 | 32281093370 | 12060 | 12060 | 12070 | 12050 | 2073 |
| 478 | 20240329 | 123000 | 32256094460 | 12050 | 12100 | 12110 | 12040 | 5767 |
| 479 | 20240329 | 122900 | 32186448810 | 12110 | 12070 | 12110 | 12060 | 2644 |
| 480 | 20240329 | 122800 | 32154483480 | 12070 | 12050 | 12070 | 12030 | 4967 |
| 481 | 20240329 | 122700 | 32094623770 | 12060 | 12050 | 12060 | 12020 | 6026 |
| 482 | 20240329 | 122600 | 32022073870 | 12050 | 12060 | 12070 | 12040 | 6912 |
| 483 | 20240329 | 122500 | 31938767510 | 12070 | 12090 | 12090 | 12060 | 5451 |
| 484 | 20240329 | 122400 | 31872965100 | 12090 | 12100 | 12110 | 12080 | 5159 |
| 485 | 20240329 | 122300 | 31810581530 | 12110 | 12100 | 12120 | 12090 | 3041 |
| 486 | 20240329 | 122200 | 31773787350 | 12100 | 12110 | 12120 | 12100 | 948 |
| 487 | 20240329 | 122100 | 31762307030 | 12120 | 12120 | 12130 | 12090 | 8560 |
| 488 | 20240329 | 122000 | 31658655380 | 12130 | 12140 | 12140 | 12120 | 4028 |
| 489 | 20240329 | 121900 | 31609797600 | 12140 | 12140 | 12150 | 12130 | 1464 |
| 490 | 20240329 | 121800 | 31592023510 | 12150 | 12150 | 12160 | 12140 | 2023 |
| 491 | 20240329 | 121700 | 31567454090 | 12150 | 12150 | 12160 | 12130 | 941 |
| 492 | 20240329 | 121600 | 31556020460 | 12130 | 12120 | 12130 | 12120 | 2362 |
| 493 | 20240329 | 121500 | 31527376770 | 12130 | 12170 | 12170 | 12120 | 3776 |
| 494 | 20240329 | 121400 | 31481529320 | 12170 | 12160 | 12170 | 12130 | 3339 |
| 495 | 20240329 | 121300 | 31440966660 | 12160 | 12170 | 12170 | 12130 | 1289 |
| 496 | 20240329 | 121200 | 31425291340 | 12170 | 12130 | 12170 | 12100 | 2958 |
| 497 | 20240329 | 121100 | 31389411820 | 12140 | 12150 | 12150 | 12130 | 1374 |
| 498 | 20240329 | 121000 | 31372737860 | 12150 | 12120 | 12150 | 12110 | 1816 |
| 499 | 20240329 | 120900 | 31350709440 | 12140 | 12150 | 12150 | 12110 | 4729 |
| 500 | 20240329 | 120800 | 31293387000 | 12150 | 12140 | 12160 | 12120 | 3882 |
| 501 | 20240329 | 120700 | 31246285970 | 12130 | 12140 | 12160 | 12130 | 4865 |
| 502 | 20240329 | 120600 | 31187206890 | 12140 | 12140 | 12190 | 12120 | 4217 |
| 503 | 20240329 | 120500 | 31135952050 | 12120 | 12170 | 12170 | 12110 | 10134 |
| 504 | 20240329 | 120400 | 31013159250 | 12170 | 12170 | 12190 | 12160 | 1629 |
| 505 | 20240329 | 120300 | 30993327300 | 12170 | 12160 | 12180 | 12160 | 3825 |
| 506 | 20240329 | 120200 | 30946784880 | 12160 | 12180 | 12190 | 12130 | 2589 |
| 507 | 20240329 | 120100 | 30915301490 | 12180 | 12190 | 12190 | 12140 | 2745 |
| 508 | 20240329 | 120000 | 30881908050 | 12170 | 12200 | 12210 | 12160 | 5621 |
| 509 | 20240329 | 115900 | 30813479760 | 12210 | 12230 | 12240 | 12200 | 1954 |
| 510 | 20240329 | 115800 | 30789616750 | 12230 | 12230 | 12230 | 12190 | 3830 |
| 511 | 20240329 | 115700 | 30742859940 | 12230 | 12260 | 12260 | 12200 | 10728 |
| 512 | 20240329 | 115600 | 30611716200 | 12260 | 12270 | 12290 | 12250 | 1844 |
| 513 | 20240329 | 115500 | 30589103890 | 12270 | 12250 | 12280 | 12250 | 2296 |
| 514 | 20240329 | 115400 | 30560967010 | 12250 | 12280 | 12300 | 12250 | 4562 |
| 515 | 20240329 | 115300 | 30504981870 | 12280 | 12280 | 12310 | 12280 | 2077 |
| 516 | 20240329 | 115200 | 30479459980 | 12310 | 12270 | 12320 | 12250 | 5900 |
| 517 | 20240329 | 115100 | 30406937300 | 12280 | 12340 | 12350 | 12270 | 14896 |
| 518 | 20240329 | 115000 | 30223511760 | 12340 | 12350 | 12360 | 12330 | 5890 |
| 519 | 20240329 | 114900 | 30150777280 | 12340 | 12320 | 12350 | 12320 | 4829 |
| 520 | 20240329 | 114800 | 30091195300 | 12320 | 12290 | 12320 | 12280 | 4618 |
| 521 | 20240329 | 114700 | 30034423180 | 12300 | 12330 | 12330 | 12280 | 9114 |
| 522 | 20240329 | 114600 | 29922179600 | 12330 | 12270 | 12340 | 12250 | 26032 |
| 523 | 20240329 | 114500 | 29601991220 | 12270 | 12260 | 12270 | 12250 | 2817 |
| 524 | 20240329 | 114400 | 29567455430 | 12260 | 12210 | 12260 | 12180 | 4552 |
| 525 | 20240329 | 114300 | 29511889830 | 12210 | 12180 | 12230 | 12150 | 4317 |
| 526 | 20240329 | 114200 | 29459299930 | 12180 | 12190 | 12210 | 12150 | 1990 |
| 527 | 20240329 | 114100 | 29435073190 | 12190 | 12220 | 12230 | 12190 | 5856 |
| 528 | 20240329 | 114000 | 29363599020 | 12240 | 12270 | 12270 | 12210 | 1781 |
| 529 | 20240329 | 113900 | 29341795500 | 12270 | 12230 | 12270 | 12200 | 2074 |
| 530 | 20240329 | 113800 | 29316403300 | 12230 | 12240 | 12260 | 12220 | 2658 |
| 531 | 20240329 | 113700 | 29283869030 | 12240 | 12280 | 12280 | 12240 | 2825 |
| 532 | 20240329 | 113600 | 29249230940 | 12280 | 12260 | 12280 | 12240 | 5509 |
| 533 | 20240329 | 113500 | 29181627370 | 12260 | 12230 | 12260 | 12190 | 7703 |
| 534 | 20240329 | 113400 | 29087282550 | 12220 | 12220 | 12240 | 12210 | 3371 |
| 535 | 20240329 | 113300 | 29046081620 | 12220 | 12160 | 12220 | 12160 | 2140 |
| 536 | 20240329 | 113200 | 29019994850 | 12160 | 12140 | 12180 | 12120 | 2041 |
| 537 | 20240329 | 113100 | 28995151980 | 12140 | 12190 | 12190 | 12100 | 5277 |
| 538 | 20240329 | 113000 | 28931087830 | 12190 | 12200 | 12200 | 12140 | 3560 |
| 539 | 20240329 | 112900 | 28887769370 | 12200 | 12210 | 12220 | 12160 | 3633 |
| 540 | 20240329 | 112800 | 28843457110 | 12220 | 12190 | 12250 | 12170 | 6924 |
| 541 | 20240329 | 112700 | 28758863660 | 12180 | 12170 | 12210 | 12170 | 4793 |
| 542 | 20240329 | 112600 | 28700445060 | 12170 | 12120 | 12190 | 12120 | 9252 |
| 543 | 20240329 | 112500 | 28587888980 | 12120 | 12100 | 12120 | 12050 | 8732 |
| 544 | 20240329 | 112400 | 28482408500 | 12100 | 12100 | 12150 | 12060 | 4963 |
| 545 | 20240329 | 112300 | 28422220470 | 12060 | 12100 | 12100 | 12050 | 8352 |
| 546 | 20240329 | 112200 | 28321390320 | 12090 | 12130 | 12140 | 12080 | 10105 |
| 547 | 20240329 | 112100 | 28199091810 | 12100 | 12130 | 12140 | 12100 | 15466 |
| 548 | 20240329 | 112000 | 28011651730 | 12120 | 12090 | 12150 | 12080 | 6164 |
| 549 | 20240329 | 111900 | 27936966870 | 12080 | 12080 | 12120 | 12060 | 4657 |
| 550 | 20240329 | 111800 | 27880681860 | 12080 | 12150 | 12150 | 12070 | 15281 |
| 551 | 20240329 | 111700 | 27695769180 | 12150 | 12120 | 12190 | 12100 | 7370 |
| 552 | 20240329 | 111600 | 27606392770 | 12110 | 12160 | 12160 | 12100 | 14952 |
| 553 | 20240329 | 111500 | 27425147560 | 12170 | 12160 | 12190 | 12140 | 14799 |
| 554 | 20240329 | 111400 | 27245293480 | 12160 | 12240 | 12240 | 12160 | 14980 |
| 555 | 20240329 | 111300 | 27062678680 | 12230 | 12190 | 12240 | 12180 | 8327 |
| 556 | 20240329 | 111200 | 26961019280 | 12200 | 12150 | 12220 | 12140 | 11416 |
| 557 | 20240329 | 111100 | 26822102330 | 12140 | 12220 | 12240 | 12140 | 33914 |
| 558 | 20240329 | 111000 | 26408886270 | 12220 | 12310 | 12310 | 12220 | 9436 |
| 559 | 20240329 | 110900 | 26293322150 | 12310 | 12310 | 12320 | 12280 | 5762 |
| 560 | 20240329 | 110800 | 26222445910 | 12310 | 12300 | 12340 | 12270 | 9956 |
| 561 | 20240329 | 110700 | 26099946820 | 12270 | 12300 | 12300 | 12240 | 17798 |
| 562 | 20240329 | 110600 | 25881606680 | 12290 | 12340 | 12350 | 12290 | 10827 |
| 563 | 20240329 | 110500 | 25748338570 | 12350 | 12380 | 12380 | 12320 | 11394 |
| 564 | 20240329 | 110400 | 25607695880 | 12380 | 12350 | 12380 | 12300 | 15799 |
| 565 | 20240329 | 110300 | 25412999640 | 12350 | 12290 | 12360 | 12270 | 12913 |
| 566 | 20240329 | 110200 | 25253965430 | 12290 | 12290 | 12320 | 12260 | 9537 |
| 567 | 20240329 | 110100 | 25136808990 | 12290 | 12410 | 12410 | 12210 | 60592 |
| 568 | 20240329 | 110000 | 24392726160 | 12360 | 12520 | 12520 | 12360 | 45768 |
| 569 | 20240329 | 105900 | 23823774970 | 12530 | 12530 | 12590 | 12510 | 31368 |
| 570 | 20240329 | 105800 | 23429929940 | 12530 | 12490 | 12530 | 12400 | 42043 |
| 571 | 20240329 | 105700 | 22905142470 | 12470 | 12470 | 12520 | 12450 | 13112 |
| 572 | 20240329 | 105600 | 22741403000 | 12500 | 12490 | 12530 | 12450 | 24610 |
| 573 | 20240329 | 105500 | 22433900440 | 12490 | 12420 | 12520 | 12410 | 28336 |
| 574 | 20240329 | 105400 | 22080217600 | 12450 | 12410 | 12470 | 12390 | 20191 |
| 575 | 20240329 | 105300 | 21829308360 | 12380 | 12610 | 12620 | 12300 | 73283 |
| 576 | 20240329 | 105200 | 20917160160 | 12620 | 12480 | 12620 | 12470 | 63243 |
| 577 | 20240329 | 105100 | 20122818960 | 12470 | 12660 | 12680 | 12360 | 118148 |
| 578 | 20240329 | 105000 | 18642280890 | 12630 | 12670 | 12730 | 12620 | 107635 |
| 579 | 20240329 | 104900 | 17277698900 | 12600 | 12600 | 12600 | 12600 | 0 |
| 580 | 20240329 | 104800 | 17277698900 | 12600 | 12430 | 12620 | 12400 | 127561 |
| 581 | 20240329 | 104700 | 15683878110 | 12430 | 12370 | 12450 | 12360 | 54729 |
| 582 | 20240329 | 104600 | 15004857640 | 12340 | 12430 | 12500 | 12330 | 113809 |
| 583 | 20240329 | 104500 | 13590262470 | 12430 | 12320 | 12430 | 12320 | 30626 |
| 584 | 20240329 | 104400 | 13211312590 | 12320 | 12260 | 12330 | 12210 | 24388 |
| 585 | 20240329 | 104300 | 12912361250 | 12260 | 12300 | 12300 | 12240 | 27833 |
| 586 | 20240329 | 104200 | 12570951500 | 12280 | 12350 | 12360 | 12280 | 50362 |
| 587 | 20240329 | 104100 | 11950403930 | 12360 | 12340 | 12370 | 12260 | 85004 |
| 588 | 20240329 | 104000 | 10904023540 | 12340 | 12250 | 12350 | 12240 | 82181 |
| 589 | 20240329 | 103900 | 9894232880 | 12240 | 12130 | 12250 | 12130 | 62826 |
| 590 | 20240329 | 103800 | 9128138460 | 12130 | 12130 | 12140 | 12120 | 1997 |
| 591 | 20240329 | 103700 | 9103915690 | 12130 | 12130 | 12140 | 12120 | 6509 |
| 592 | 20240329 | 103600 | 9024937830 | 12130 | 12100 | 12130 | 12090 | 4734 |
| 593 | 20240329 | 103500 | 8967624220 | 12110 | 12080 | 12110 | 12080 | 1630 |
| 594 | 20240329 | 103400 | 8947904970 | 12100 | 12120 | 12120 | 12060 | 8855 |
| 595 | 20240329 | 103300 | 8840794070 | 12120 | 12130 | 12140 | 12080 | 9898 |
| 596 | 20240329 | 103200 | 8720989570 | 12140 | 12120 | 12140 | 12120 | 5827 |
| 597 | 20240329 | 103100 | 8650264630 | 12120 | 12140 | 12150 | 12070 | 2760 |
| 598 | 20240329 | 103000 | 8616806370 | 12130 | 12140 | 12150 | 12120 | 10604 |
| 599 | 20240329 | 102900 | 8488091190 | 12140 | 12050 | 12150 | 12050 | 31644 |
| 600 | 20240329 | 102800 | 8105237540 | 12050 | 12020 | 12050 | 12010 | 1661 |
| 601 | 20240329 | 102700 | 8085254370 | 12010 | 12050 | 12050 | 12010 | 3438 |
| 602 | 20240329 | 102600 | 8043901330 | 12050 | 12060 | 12080 | 12050 | 2932 |
| 603 | 20240329 | 102500 | 8008507670 | 12080 | 12070 | 12090 | 12050 | 3090 |
| 604 | 20240329 | 102400 | 7971182210 | 12060 | 12000 | 12080 | 12000 | 4418 |
| 605 | 20240329 | 102300 | 7917920800 | 12000 | 12030 | 12040 | 11990 | 4769 |
| 606 | 20240329 | 102200 | 7860647830 | 12020 | 12000 | 12020 | 12000 | 915 |
| 607 | 20240329 | 102100 | 7849652280 | 11990 | 12010 | 12020 | 11990 | 8080 |
| 608 | 20240329 | 102000 | 7752696140 | 12010 | 12070 | 12080 | 12000 | 9394 |
| 609 | 20240329 | 101900 | 7639507900 | 12080 | 12040 | 12080 | 12020 | 5943 |
| 610 | 20240329 | 101800 | 7567931730 | 12030 | 12100 | 12110 | 12030 | 17953 |
| 611 | 20240329 | 101700 | 7350991300 | 12090 | 12130 | 12150 | 12050 | 16112 |
| 612 | 20240329 | 101600 | 7155984660 | 12130 | 12080 | 12160 | 12050 | 40210 |
| 613 | 20240329 | 101500 | 6668904580 | 12050 | 11980 | 12080 | 11970 | 42603 |
| 614 | 20240329 | 101400 | 6157045580 | 11970 | 11940 | 11980 | 11940 | 13516 |
| 615 | 20240329 | 101300 | 5995292700 | 11950 | 11960 | 11960 | 11940 | 4047 |
| 616 | 20240329 | 101200 | 5946919730 | 11970 | 11900 | 11970 | 11880 | 15469 |
| 617 | 20240329 | 101100 | 5762110450 | 11900 | 11910 | 11910 | 11870 | 6522 |
| 618 | 20240329 | 101000 | 5684591920 | 11910 | 11930 | 11950 | 11910 | 18840 |
| 619 | 20240329 | 100900 | 5459679790 | 11930 | 11890 | 11930 | 11880 | 24100 |
| 620 | 20240329 | 100800 | 5172958190 | 11880 | 11860 | 11880 | 11860 | 5172 |
| 621 | 20240329 | 100700 | 5111523220 | 11860 | 11850 | 11870 | 11850 | 1819 |
| 622 | 20240329 | 100600 | 5089942870 | 11870 | 11830 | 11870 | 11830 | 2505 |
| 623 | 20240329 | 100500 | 5060257400 | 11830 | 11830 | 11840 | 11830 | 2262 |
| 624 | 20240329 | 100400 | 5033494360 | 11840 | 11830 | 11840 | 11830 | 2713 |
| 625 | 20240329 | 100300 | 5001397310 | 11830 | 11820 | 11830 | 11810 | 2390 |
| 626 | 20240329 | 100200 | 4973130800 | 11830 | 11830 | 11840 | 11820 | 1784 |
| 627 | 20240329 | 100100 | 4952031560 | 11840 | 11810 | 11850 | 11790 | 1027 |
| 628 | 20240329 | 100000 | 4939892140 | 11790 | 11860 | 11880 | 11770 | 15565 |
| 629 | 20240329 | 095900 | 4755733350 | 11870 | 11890 | 11900 | 11850 | 11894 |
| 630 | 20240329 | 095800 | 4614469410 | 11890 | 11880 | 11900 | 11870 | 22964 |
| 631 | 20240329 | 095700 | 4341588350 | 11880 | 11840 | 11880 | 11830 | 19534 |
| 632 | 20240329 | 095600 | 4109935890 | 11840 | 11840 | 11850 | 11830 | 4575 |
| 633 | 20240329 | 095500 | 4055753130 | 11850 | 11850 | 11850 | 11840 | 3573 |
| 634 | 20240329 | 095400 | 4013435260 | 11850 | 11840 | 11850 | 11820 | 7165 |
| 635 | 20240329 | 095300 | 3928555400 | 11830 | 11840 | 11850 | 11820 | 3665 |
| 636 | 20240329 | 095200 | 3885166370 | 11830 | 11770 | 11830 | 11760 | 10785 |
| 637 | 20240329 | 095100 | 3757902740 | 11770 | 11750 | 11770 | 11750 | 1240 |
| 638 | 20240329 | 095000 | 3743310930 | 11750 | 11770 | 11770 | 11750 | 6813 |
| 639 | 20240329 | 094900 | 3663194960 | 11780 | 11790 | 11790 | 11780 | 1789 |
| 640 | 20240329 | 094800 | 3642117600 | 11790 | 11790 | 11790 | 11780 | 2828 |
| 641 | 20240329 | 094700 | 3608791920 | 11790 | 11770 | 11790 | 11770 | 2901 |
| 642 | 20240329 | 094600 | 3574591950 | 11790 | 11780 | 11790 | 11780 | 1989 |
| 643 | 20240329 | 094500 | 3551146000 | 11790 | 11770 | 11800 | 11760 | 2166 |
| 644 | 20240329 | 094400 | 3525623420 | 11760 | 11760 | 11780 | 11750 | 2103 |
| 645 | 20240329 | 094300 | 3500897830 | 11750 | 11750 | 11750 | 11740 | 2590 |
| 646 | 20240329 | 094200 | 3470465730 | 11750 | 11740 | 11760 | 11740 | 541 |
| 647 | 20240329 | 094100 | 3464113540 | 11730 | 11760 | 11790 | 11710 | 2275 |
| 648 | 20240329 | 094000 | 3437411630 | 11760 | 11820 | 11830 | 11750 | 6880 |
| 649 | 20240329 | 093900 | 3356264650 | 11820 | 11830 | 11840 | 11820 | 2688 |
| 650 | 20240329 | 093800 | 3324469790 | 11830 | 11850 | 11850 | 11830 | 3802 |
| 651 | 20240329 | 093700 | 3279438440 | 11850 | 11810 | 11850 | 11780 | 20293 |
| 652 | 20240329 | 093600 | 3039342600 | 11810 | 11790 | 11810 | 11790 | 3038 |
| 653 | 20240329 | 093500 | 3003513450 | 11780 | 11770 | 11790 | 11770 | 4050 |
| 654 | 20240329 | 093400 | 2955779330 | 11770 | 11770 | 11780 | 11760 | 2771 |
| 655 | 20240329 | 093300 | 2923166480 | 11770 | 11740 | 11770 | 11740 | 2400 |
| 656 | 20240329 | 093200 | 2894942300 | 11730 | 11660 | 11770 | 11630 | 6152 |
| 657 | 20240329 | 093100 | 2822987730 | 11630 | 11650 | 11670 | 11610 | 8364 |
| 658 | 20240329 | 093000 | 2725675440 | 11650 | 11710 | 11720 | 11650 | 4646 |
| 659 | 20240329 | 092900 | 2671341430 | 11700 | 11720 | 11720 | 11700 | 1426 |
| 660 | 20240329 | 092800 | 2654641230 | 11720 | 11720 | 11740 | 11700 | 3527 |
| 661 | 20240329 | 092700 | 2613333230 | 11750 | 11720 | 11750 | 11720 | 1882 |
| 662 | 20240329 | 092600 | 2591261130 | 11720 | 11720 | 11720 | 11710 | 2202 |
| 663 | 20240329 | 092500 | 2565458610 | 11720 | 11710 | 11730 | 11710 | 1841 |
| 664 | 20240329 | 092400 | 2543882830 | 11700 | 11690 | 11720 | 11690 | 1149 |
| 665 | 20240329 | 092300 | 2530432850 | 11700 | 11720 | 11720 | 11690 | 5844 |
| 666 | 20240329 | 092200 | 2462023390 | 11750 | 11760 | 11780 | 11730 | 4618 |
| 667 | 20240329 | 092100 | 2407728470 | 11760 | 11740 | 11760 | 11740 | 1178 |
| 668 | 20240329 | 092000 | 2393876910 | 11740 | 11740 | 11760 | 11730 | 671 |
| 669 | 20240329 | 091900 | 2386001280 | 11770 | 11690 | 11770 | 11690 | 4603 |
| 670 | 20240329 | 091800 | 2331917040 | 11680 | 11770 | 11770 | 11660 | 1374 |
| 671 | 20240329 | 091700 | 2315852630 | 11770 | 11800 | 11830 | 11740 | 13451 |
| 672 | 20240329 | 091600 | 2157410260 | 11830 | 11870 | 11870 | 11800 | 13065 |
| 673 | 20240329 | 091500 | 2003019840 | 11860 | 11780 | 11860 | 11780 | 18843 |
| 674 | 20240329 | 091400 | 1780244630 | 11790 | 11710 | 11800 | 11700 | 18644 |
| 675 | 20240329 | 091300 | 1561461800 | 11700 | 11680 | 11700 | 11660 | 8706 |
| 676 | 20240329 | 091200 | 1459688150 | 11680 | 11680 | 11700 | 11630 | 3667 |
| 677 | 20240329 | 091100 | 1416850190 | 11670 | 11660 | 11670 | 11620 | 4442 |
| 678 | 20240329 | 091000 | 1365077130 | 11650 | 11580 | 11660 | 11560 | 7167 |
| 679 | 20240329 | 090900 | 1281774920 | 11580 | 11510 | 11580 | 11510 | 3553 |
| 680 | 20240329 | 090800 | 1240785120 | 11500 | 11540 | 11540 | 11480 | 1344 |
| 681 | 20240329 | 090700 | 1225335050 | 11500 | 11550 | 11590 | 11490 | 15114 |
| 682 | 20240329 | 090600 | 1050959500 | 11550 | 11600 | 11600 | 11550 | 3255 |
| 683 | 20240329 | 090500 | 1013296730 | 11550 | 11560 | 11610 | 11550 | 2284 |
| 684 | 20240329 | 090400 | 986854490 | 11600 | 11530 | 11600 | 11530 | 3389 |
| 685 | 20240329 | 090300 | 947688070 | 11530 | 11660 | 11680 | 11530 | 18517 |
| 686 | 20240329 | 090200 | 732829750 | 11670 | 11720 | 11720 | 11610 | 7676 |
| 687 | 20240329 | 090100 | 643248880 | 11730 | 11610 | 11800 | 11550 | 37371 |
| 688 | 20240329 | 090000 | 205694500 | 11610 | 11480 | 11620 | 11480 | 15937 |