40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 3 | 20240628 | 210200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240628 | 210100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240628 | 210000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240628 | 205900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240628 | 205800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240628 | 205700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240628 | 205600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240628 | 205500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240628 | 205400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240628 | 205300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240628 | 205200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240628 | 205100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240628 | 205000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240628 | 204900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240628 | 204800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240628 | 204700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240628 | 204600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240628 | 204500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240628 | 204400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240628 | 204300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240628 | 204200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240628 | 204100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240628 | 204000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240628 | 203900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240628 | 203800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240628 | 203700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240628 | 203600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240628 | 203500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240628 | 203400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240628 | 203300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 33 | 20240628 | 203200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240628 | 203100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240628 | 203000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240628 | 202900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240628 | 202800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240628 | 202700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240628 | 202600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240628 | 202500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240628 | 202400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240628 | 202300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240628 | 202200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240628 | 202100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240628 | 202000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240628 | 201900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240628 | 201800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240628 | 201700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240628 | 201600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240628 | 201500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240628 | 201400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240628 | 201300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240628 | 201200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240628 | 201100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240628 | 201000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240628 | 200900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240628 | 200800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240628 | 200700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240628 | 200600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240628 | 200500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240628 | 200400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240628 | 200300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 63 | 20240628 | 200200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240628 | 200100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240628 | 200000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240628 | 195900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240628 | 195800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240628 | 195700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240628 | 195600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240628 | 195500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240628 | 195400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240628 | 195300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240628 | 195200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240628 | 195100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240628 | 195000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240628 | 194900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240628 | 194800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240628 | 194700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240628 | 194600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240628 | 194500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240628 | 194400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240628 | 194300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240628 | 194200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240628 | 194100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240628 | 194000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240628 | 193900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240628 | 193800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240628 | 193700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240628 | 193600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240628 | 193500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240628 | 193400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240628 | 193300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 93 | 20240628 | 193200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240628 | 193100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240628 | 193000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240628 | 192900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240628 | 192800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240628 | 192700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240628 | 192600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240628 | 192500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240628 | 192400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240628 | 192300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240628 | 192200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240628 | 192100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240628 | 192000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240628 | 191900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240628 | 191800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240628 | 191700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240628 | 191600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240628 | 191500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240628 | 191400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240628 | 191300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240628 | 191200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240628 | 191100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240628 | 191000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240628 | 190900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240628 | 190800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240628 | 190700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240628 | 190600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240628 | 190500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240628 | 190400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240628 | 190300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 123 | 20240628 | 190200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240628 | 190100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240628 | 190000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240628 | 185900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240628 | 185800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240628 | 185700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240628 | 185600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240628 | 185500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240628 | 185400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240628 | 185300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240628 | 185200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240628 | 185100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240628 | 185000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240628 | 184900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240628 | 184800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240628 | 184700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240628 | 184600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240628 | 184500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240628 | 184400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240628 | 184300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240628 | 184200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240628 | 184100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240628 | 184000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240628 | 183900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240628 | 183800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240628 | 183700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240628 | 183600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240628 | 183500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240628 | 183400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240628 | 183300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 153 | 20240628 | 183200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240628 | 183100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240628 | 183000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240628 | 182900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240628 | 182800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240628 | 182700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240628 | 182600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240628 | 182500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240628 | 182400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240628 | 182300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240628 | 182200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240628 | 182100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240628 | 182000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240628 | 181900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240628 | 181800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240628 | 181700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240628 | 181600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240628 | 181500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240628 | 181400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240628 | 181300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240628 | 181200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240628 | 181100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240628 | 181000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240628 | 180900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240628 | 180800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240628 | 180700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240628 | 180600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240628 | 180500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240628 | 180400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240628 | 180300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 183 | 20240628 | 180200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240628 | 180100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240628 | 180000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240628 | 175900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240628 | 175800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240628 | 175700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240628 | 175600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240628 | 175500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240628 | 175400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240628 | 175300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240628 | 175200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240628 | 175100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240628 | 175000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240628 | 174900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240628 | 174800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240628 | 174700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240628 | 174600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240628 | 174500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240628 | 174400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240628 | 174300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240628 | 174200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240628 | 174100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240628 | 174000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240628 | 173900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240628 | 173800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240628 | 173700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240628 | 173600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240628 | 173500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240628 | 173400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240628 | 173300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 213 | 20240628 | 173200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240628 | 173100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240628 | 173000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240628 | 172900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240628 | 172800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240628 | 172700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240628 | 172600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240628 | 172500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240628 | 172400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240628 | 172300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240628 | 172200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240628 | 172100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240628 | 172000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240628 | 171900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240628 | 171800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240628 | 171700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240628 | 171600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240628 | 171500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240628 | 171400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240628 | 171300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240628 | 171200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240628 | 171100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240628 | 171000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240628 | 170900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240628 | 170800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240628 | 170700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240628 | 170600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240628 | 170500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240628 | 170400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240628 | 170300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 243 | 20240628 | 170200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240628 | 170100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240628 | 170000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240628 | 165900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240628 | 165800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240628 | 165700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240628 | 165600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240628 | 165500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240628 | 165400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240628 | 165300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240628 | 165200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240628 | 165100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240628 | 165000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240628 | 164900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240628 | 164800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240628 | 164700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240628 | 164600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240628 | 164500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240628 | 164400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240628 | 164300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240628 | 164200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240628 | 164100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240628 | 164000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240628 | 163900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20240628 | 163800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20240628 | 163700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20240628 | 163600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20240628 | 163500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240628 | 163400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240628 | 163300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 273 | 20240628 | 163200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240628 | 163100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240628 | 163000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240628 | 162900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240628 | 162800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20240628 | 162700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20240628 | 162600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20240628 | 162500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20240628 | 162400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20240628 | 162300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20240628 | 162200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20240628 | 162100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20240628 | 162000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20240628 | 161900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20240628 | 161800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20240628 | 161700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20240628 | 161600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20240628 | 161500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20240628 | 161400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20240628 | 161300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20240628 | 161200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20240628 | 161100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20240628 | 161000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20240628 | 160900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20240628 | 160800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20240628 | 160700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20240628 | 160600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20240628 | 160500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20240628 | 160400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20240628 | 160300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 303 | 20240628 | 160200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 304 | 20240628 | 160100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 305 | 20240628 | 160000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 306 | 20240628 | 155900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 307 | 20240628 | 155800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 308 | 20240628 | 155700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 309 | 20240628 | 155600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20240628 | 155500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20240628 | 155400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20240628 | 155300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20240628 | 155200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20240628 | 155100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20240628 | 155000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 316 | 20240628 | 154900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20240628 | 154800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20240628 | 154700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20240628 | 154600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 320 | 20240628 | 154500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 321 | 20240628 | 154400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 322 | 20240628 | 154300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 323 | 20240628 | 154200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 324 | 20240628 | 154100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 325 | 20240628 | 154000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 326 | 20240628 | 153900 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 327 | 20240628 | 153800 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 328 | 20240628 | 153700 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 329 | 20240628 | 153600 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 330 | 20240628 | 153500 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 331 | 20240628 | 153400 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 332 | 20240628 | 153300 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 333 | 20240628 | 153200 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 334 | 20240628 | 153100 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 0 |
| 335 | 20240628 | 153000 | 161602841950 | 47000 | 47000 | 47000 | 47000 | 29494 |
| 336 | 20240628 | 152900 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 337 | 20240628 | 152800 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 338 | 20240628 | 152700 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 339 | 20240628 | 152600 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 340 | 20240628 | 152500 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 341 | 20240628 | 152400 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 342 | 20240628 | 152300 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 343 | 20240628 | 152200 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 344 | 20240628 | 152100 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 345 | 20240628 | 152000 | 160216623950 | 47150 | 47150 | 47150 | 47150 | 0 |
| 346 | 20240628 | 151900 | 160216623950 | 47150 | 47100 | 47150 | 47000 | 10051 |
| 347 | 20240628 | 151800 | 159743544200 | 47100 | 47150 | 47150 | 47050 | 6814 |
| 348 | 20240628 | 151700 | 159422629100 | 47100 | 47000 | 47200 | 47000 | 12706 |
| 349 | 20240628 | 151600 | 158824202600 | 47050 | 46950 | 47050 | 46900 | 11958 |
| 350 | 20240628 | 151500 | 158262443600 | 46950 | 46850 | 46950 | 46800 | 5669 |
| 351 | 20240628 | 151400 | 157996698050 | 46850 | 46750 | 46850 | 46750 | 5527 |
| 352 | 20240628 | 151300 | 157737958200 | 46750 | 46650 | 46750 | 46650 | 6269 |
| 353 | 20240628 | 151200 | 157445198100 | 46700 | 46800 | 46800 | 46650 | 4051 |
| 354 | 20240628 | 151100 | 157255873700 | 46800 | 46750 | 46800 | 46700 | 2306 |
| 355 | 20240628 | 151000 | 157148067450 | 46750 | 46700 | 46750 | 46600 | 2925 |
| 356 | 20240628 | 150900 | 157011478600 | 46700 | 46550 | 46700 | 46450 | 6331 |
| 357 | 20240628 | 150800 | 156716658600 | 46550 | 46600 | 46600 | 46500 | 2196 |
| 358 | 20240628 | 150700 | 156614429900 | 46600 | 46600 | 46600 | 46500 | 2936 |
| 359 | 20240628 | 150600 | 156477766850 | 46600 | 46550 | 46600 | 46500 | 6044 |
| 360 | 20240628 | 150500 | 156196523750 | 46550 | 46500 | 46550 | 46450 | 4436 |
| 361 | 20240628 | 150400 | 155990236650 | 46550 | 46500 | 46600 | 46450 | 2926 |
| 362 | 20240628 | 150300 | 155854141000 | 46550 | 46550 | 46600 | 46300 | 10250 |
| 363 | 20240628 | 150200 | 155378548700 | 46500 | 46600 | 46650 | 46500 | 6875 |
| 364 | 20240628 | 150100 | 155058695650 | 46600 | 46650 | 46900 | 46550 | 6613 |
| 365 | 20240628 | 150000 | 154749792350 | 46700 | 46900 | 46900 | 46650 | 6556 |
| 366 | 20240628 | 145900 | 154443115350 | 46900 | 46900 | 46900 | 46800 | 2431 |
| 367 | 20240628 | 145800 | 154329152450 | 46850 | 46900 | 46900 | 46850 | 2768 |
| 368 | 20240628 | 145700 | 154199387400 | 46900 | 46900 | 46900 | 46850 | 3509 |
| 369 | 20240628 | 145600 | 154034888900 | 46850 | 46750 | 46900 | 46750 | 2470 |
| 370 | 20240628 | 145500 | 153919207900 | 46850 | 46800 | 46850 | 46750 | 4457 |
| 371 | 20240628 | 145400 | 153710564800 | 46800 | 46800 | 46800 | 46750 | 2050 |
| 372 | 20240628 | 145300 | 153614672350 | 46800 | 46700 | 46800 | 46700 | 2625 |
| 373 | 20240628 | 145200 | 153491948500 | 46700 | 46800 | 46800 | 46700 | 2064 |
| 374 | 20240628 | 145100 | 153395426100 | 46800 | 46850 | 46850 | 46750 | 4594 |
| 375 | 20240628 | 145000 | 153180385050 | 46800 | 46850 | 46850 | 46800 | 2011 |
| 376 | 20240628 | 144900 | 153086188400 | 46850 | 46900 | 46900 | 46800 | 2970 |
| 377 | 20240628 | 144800 | 152946999050 | 46900 | 46800 | 46900 | 46750 | 4307 |
| 378 | 20240628 | 144700 | 152745403650 | 46800 | 46850 | 46850 | 46750 | 2268 |
| 379 | 20240628 | 144600 | 152639225200 | 46850 | 46900 | 46900 | 46800 | 1840 |
| 380 | 20240628 | 144500 | 152553055350 | 46850 | 46900 | 46900 | 46800 | 3439 |
| 381 | 20240628 | 144400 | 152391881150 | 46900 | 46700 | 46900 | 46700 | 11948 |
| 382 | 20240628 | 144300 | 151832061550 | 46750 | 46650 | 46750 | 46650 | 4887 |
| 383 | 20240628 | 144200 | 151603841000 | 46700 | 46550 | 46700 | 46500 | 7115 |
| 384 | 20240628 | 144100 | 151272305550 | 46550 | 46550 | 46600 | 46500 | 3275 |
| 385 | 20240628 | 144000 | 151119806600 | 46600 | 46500 | 46600 | 46500 | 1546 |
| 386 | 20240628 | 143900 | 151047806100 | 46550 | 46550 | 46600 | 46500 | 1674 |
| 387 | 20240628 | 143800 | 150969914250 | 46550 | 46550 | 46550 | 46500 | 1408 |
| 388 | 20240628 | 143700 | 150904386950 | 46550 | 46500 | 46600 | 46500 | 1671 |
| 389 | 20240628 | 143600 | 150826605800 | 46550 | 46450 | 46600 | 46400 | 5689 |
| 390 | 20240628 | 143500 | 150562137400 | 46450 | 46350 | 46450 | 46300 | 1930 |
| 391 | 20240628 | 143400 | 150472579800 | 46300 | 46250 | 46300 | 46150 | 13070 |
| 392 | 20240628 | 143300 | 149868119200 | 46250 | 46300 | 46300 | 46250 | 3049 |
| 393 | 20240628 | 143200 | 149727079500 | 46300 | 46300 | 46350 | 46250 | 1127 |
| 394 | 20240628 | 143100 | 149674893700 | 46350 | 46450 | 46450 | 46250 | 8153 |
| 395 | 20240628 | 143000 | 149297072100 | 46400 | 46400 | 46450 | 46400 | 1855 |
| 396 | 20240628 | 142900 | 149210969450 | 46400 | 46450 | 46450 | 46400 | 1182 |
| 397 | 20240628 | 142800 | 149156105850 | 46450 | 46500 | 46500 | 46400 | 1959 |
| 398 | 20240628 | 142700 | 149065148050 | 46450 | 46550 | 46550 | 46450 | 2129 |
| 399 | 20240628 | 142600 | 148966201400 | 46550 | 46550 | 46550 | 46450 | 945 |
| 400 | 20240628 | 142500 | 148922235450 | 46500 | 46550 | 46550 | 46450 | 1685 |
| 401 | 20240628 | 142400 | 148843854500 | 46500 | 46600 | 46600 | 46500 | 1944 |
| 402 | 20240628 | 142300 | 148753430750 | 46550 | 46450 | 46550 | 46400 | 4384 |
| 403 | 20240628 | 142200 | 148549716100 | 46450 | 46600 | 46600 | 46400 | 2730 |
| 404 | 20240628 | 142100 | 148422727550 | 46600 | 46550 | 46600 | 46500 | 2348 |
| 405 | 20240628 | 142000 | 148313406700 | 46550 | 46450 | 46550 | 46400 | 3122 |
| 406 | 20240628 | 141900 | 148168356200 | 46400 | 46350 | 46400 | 46350 | 1840 |
| 407 | 20240628 | 141800 | 148083009500 | 46350 | 46350 | 46400 | 46300 | 2350 |
| 408 | 20240628 | 141700 | 147974142700 | 46350 | 46350 | 46400 | 46300 | 6088 |
| 409 | 20240628 | 141600 | 147692120200 | 46350 | 46300 | 46350 | 46250 | 4023 |
| 410 | 20240628 | 141500 | 147505806950 | 46300 | 46400 | 46450 | 46300 | 2149 |
| 411 | 20240628 | 141400 | 147406209550 | 46400 | 46400 | 46450 | 46350 | 4908 |
| 412 | 20240628 | 141300 | 147178514800 | 46400 | 46600 | 46600 | 46400 | 12004 |
| 413 | 20240628 | 141200 | 146620629450 | 46600 | 46550 | 46600 | 46550 | 525 |
| 414 | 20240628 | 141100 | 146596184950 | 46600 | 46550 | 46600 | 46500 | 1775 |
| 415 | 20240628 | 141000 | 146513547350 | 46600 | 46600 | 46650 | 46550 | 2827 |
| 416 | 20240628 | 140900 | 146381882950 | 46650 | 46700 | 46700 | 46600 | 1098 |
| 417 | 20240628 | 140800 | 146330681800 | 46700 | 46750 | 46750 | 46650 | 1462 |
| 418 | 20240628 | 140700 | 146262382900 | 46700 | 46700 | 46750 | 46700 | 1793 |
| 419 | 20240628 | 140600 | 146178625600 | 46750 | 46550 | 46750 | 46550 | 4423 |
| 420 | 20240628 | 140500 | 145972188950 | 46600 | 46600 | 46600 | 46550 | 5582 |
| 421 | 20240628 | 140400 | 145712113950 | 46600 | 46650 | 46650 | 46550 | 3163 |
| 422 | 20240628 | 140300 | 145564711850 | 46650 | 46650 | 46700 | 46600 | 1757 |
| 423 | 20240628 | 140200 | 145482749200 | 46700 | 46550 | 46700 | 46550 | 2370 |
| 424 | 20240628 | 140100 | 145372168200 | 46550 | 46650 | 46700 | 46500 | 8719 |
| 425 | 20240628 | 140000 | 144966136750 | 46650 | 46750 | 46850 | 46650 | 2783 |
| 426 | 20240628 | 135900 | 144836175350 | 46750 | 46800 | 46850 | 46750 | 2159 |
| 427 | 20240628 | 135800 | 144735153600 | 46850 | 46900 | 46900 | 46800 | 1748 |
| 428 | 20240628 | 135700 | 144653235150 | 46900 | 46800 | 46900 | 46800 | 1951 |
| 429 | 20240628 | 135600 | 144561854950 | 46800 | 46750 | 46850 | 46700 | 1178 |
| 430 | 20240628 | 135500 | 144506744200 | 46800 | 46750 | 46800 | 46700 | 1550 |
| 431 | 20240628 | 135400 | 144434302850 | 46700 | 46700 | 46750 | 46650 | 1219 |
| 432 | 20240628 | 135300 | 144377355450 | 46750 | 46650 | 46750 | 46650 | 1158 |
| 433 | 20240628 | 135200 | 144323290050 | 46650 | 46650 | 46700 | 46600 | 1937 |
| 434 | 20240628 | 135100 | 144232918250 | 46700 | 46700 | 46700 | 46600 | 3974 |
| 435 | 20240628 | 135000 | 144047574550 | 46650 | 46850 | 46850 | 46600 | 5646 |
| 436 | 20240628 | 134900 | 143783789550 | 46850 | 46900 | 46950 | 46800 | 1227 |
| 437 | 20240628 | 134800 | 143726289750 | 46950 | 46900 | 46950 | 46800 | 3226 |
| 438 | 20240628 | 134700 | 143575097100 | 46900 | 47050 | 47050 | 46900 | 4692 |
| 439 | 20240628 | 134600 | 143354745600 | 47000 | 47000 | 47050 | 46950 | 2868 |
| 440 | 20240628 | 134500 | 143219880400 | 47000 | 47050 | 47100 | 46950 | 4118 |
| 441 | 20240628 | 134400 | 143026162800 | 47050 | 46950 | 47100 | 46900 | 8451 |
| 442 | 20240628 | 134300 | 142628942350 | 46950 | 46900 | 47000 | 46850 | 4563 |
| 443 | 20240628 | 134200 | 142414779500 | 46900 | 46850 | 46950 | 46800 | 4645 |
| 444 | 20240628 | 134100 | 142197008100 | 46850 | 46700 | 46850 | 46700 | 3639 |
| 445 | 20240628 | 134000 | 142026742950 | 46700 | 46650 | 46750 | 46650 | 2336 |
| 446 | 20240628 | 133900 | 141917666550 | 46700 | 46650 | 46700 | 46600 | 2714 |
| 447 | 20240628 | 133800 | 141790946950 | 46650 | 46600 | 46650 | 46500 | 1044 |
| 448 | 20240628 | 133700 | 141742284200 | 46550 | 46450 | 46650 | 46450 | 1236 |
| 449 | 20240628 | 133600 | 141684809000 | 46450 | 46650 | 46650 | 46400 | 7754 |
| 450 | 20240628 | 133500 | 141324130300 | 46650 | 46550 | 46650 | 46550 | 2263 |
| 451 | 20240628 | 133400 | 141218626350 | 46600 | 46500 | 46600 | 46500 | 2932 |
| 452 | 20240628 | 133300 | 141082163100 | 46550 | 46750 | 46800 | 46500 | 9278 |
| 453 | 20240628 | 133200 | 140649733200 | 46700 | 47000 | 47000 | 46700 | 8123 |
| 454 | 20240628 | 133100 | 140268803050 | 47000 | 47000 | 47000 | 46950 | 3339 |
| 455 | 20240628 | 133000 | 140111897100 | 46950 | 46950 | 47000 | 46850 | 8891 |
| 456 | 20240628 | 132900 | 139694690950 | 46950 | 46750 | 46950 | 46700 | 9360 |
| 457 | 20240628 | 132800 | 139256271200 | 46700 | 46650 | 46750 | 46650 | 2476 |
| 458 | 20240628 | 132700 | 139140672500 | 46700 | 46600 | 46700 | 46550 | 5124 |
| 459 | 20240628 | 132600 | 138901787200 | 46600 | 46550 | 46600 | 46500 | 2419 |
| 460 | 20240628 | 132500 | 138789131550 | 46550 | 46500 | 46550 | 46500 | 3651 |
| 461 | 20240628 | 132400 | 138619202000 | 46550 | 46550 | 46550 | 46500 | 2440 |
| 462 | 20240628 | 132300 | 138505684000 | 46550 | 46500 | 46600 | 46450 | 6263 |
| 463 | 20240628 | 132200 | 138214305200 | 46500 | 46500 | 46500 | 46450 | 1691 |
| 464 | 20240628 | 132100 | 138135681650 | 46500 | 46400 | 46550 | 46400 | 7469 |
| 465 | 20240628 | 132000 | 137788780200 | 46350 | 46350 | 46400 | 46300 | 1589 |
| 466 | 20240628 | 131900 | 137715093350 | 46400 | 46350 | 46450 | 46350 | 2119 |
| 467 | 20240628 | 131800 | 137616811900 | 46400 | 46400 | 46500 | 46350 | 3004 |
| 468 | 20240628 | 131700 | 137477400750 | 46450 | 46500 | 46500 | 46400 | 6545 |
| 469 | 20240628 | 131600 | 137173354700 | 46500 | 46400 | 46550 | 46350 | 8492 |
| 470 | 20240628 | 131500 | 136779139300 | 46450 | 46300 | 46450 | 46300 | 3049 |
| 471 | 20240628 | 131400 | 136637717950 | 46400 | 46450 | 46450 | 46300 | 6695 |
| 472 | 20240628 | 131300 | 136327173150 | 46400 | 46450 | 46450 | 46400 | 1845 |
| 473 | 20240628 | 131200 | 136241521450 | 46450 | 46600 | 46600 | 46450 | 3711 |
| 474 | 20240628 | 131100 | 136068941750 | 46550 | 46550 | 46600 | 46550 | 4539 |
| 475 | 20240628 | 131000 | 135857590300 | 46550 | 46550 | 46600 | 46500 | 3989 |
| 476 | 20240628 | 130900 | 135671971300 | 46550 | 46450 | 46550 | 46450 | 3430 |
| 477 | 20240628 | 130800 | 135512432800 | 46450 | 46300 | 46500 | 46300 | 13381 |
| 478 | 20240628 | 130700 | 134891110550 | 46300 | 46200 | 46350 | 46150 | 6376 |
| 479 | 20240628 | 130600 | 134596167650 | 46150 | 46050 | 46200 | 46050 | 4294 |
| 480 | 20240628 | 130500 | 134398307150 | 46100 | 46150 | 46150 | 46050 | 2004 |
| 481 | 20240628 | 130400 | 134305888250 | 46100 | 46100 | 46150 | 46050 | 2257 |
| 482 | 20240628 | 130300 | 134201881150 | 46100 | 46050 | 46100 | 46050 | 1300 |
| 483 | 20240628 | 130200 | 134141965400 | 46050 | 46100 | 46100 | 46050 | 1656 |
| 484 | 20240628 | 130100 | 134065658500 | 46050 | 46100 | 46100 | 46050 | 1492 |
| 485 | 20240628 | 130000 | 133996920700 | 46100 | 46000 | 46100 | 46000 | 1378 |
| 486 | 20240628 | 125900 | 133933464800 | 46050 | 46000 | 46050 | 46000 | 2927 |
| 487 | 20240628 | 125800 | 133798694450 | 46000 | 46050 | 46050 | 46000 | 2158 |
| 488 | 20240628 | 125700 | 133699380750 | 46050 | 46050 | 46050 | 46000 | 1050 |
| 489 | 20240628 | 125600 | 133651061950 | 46050 | 46050 | 46050 | 46000 | 1962 |
| 490 | 20240628 | 125500 | 133560756700 | 46000 | 46050 | 46100 | 46000 | 1045 |
| 491 | 20240628 | 125400 | 133512633700 | 46100 | 46100 | 46100 | 46050 | 2880 |
| 492 | 20240628 | 125300 | 133379979750 | 46100 | 46100 | 46150 | 46050 | 1706 |
| 493 | 20240628 | 125200 | 133301332100 | 46100 | 46150 | 46200 | 46050 | 3660 |
| 494 | 20240628 | 125100 | 133132555050 | 46200 | 46150 | 46250 | 46150 | 953 |
| 495 | 20240628 | 125000 | 133088522450 | 46150 | 46200 | 46250 | 46050 | 2219 |
| 496 | 20240628 | 124900 | 132986090100 | 46200 | 46100 | 46200 | 46050 | 1623 |
| 497 | 20240628 | 124800 | 132911273550 | 46100 | 46050 | 46100 | 46050 | 771 |
| 498 | 20240628 | 124700 | 132875754700 | 46100 | 46100 | 46100 | 46000 | 2798 |
| 499 | 20240628 | 124600 | 132746891950 | 46050 | 46300 | 46300 | 46050 | 10697 |
| 500 | 20240628 | 124500 | 132252853350 | 46250 | 46350 | 46350 | 46250 | 4243 |
| 501 | 20240628 | 124400 | 132056353300 | 46350 | 46200 | 46350 | 46200 | 4092 |
| 502 | 20240628 | 124300 | 131866989100 | 46200 | 46200 | 46250 | 46150 | 3371 |
| 503 | 20240628 | 124200 | 131711238600 | 46150 | 46150 | 46200 | 46100 | 1727 |
| 504 | 20240628 | 124100 | 131631529800 | 46100 | 46100 | 46150 | 46100 | 1737 |
| 505 | 20240628 | 124000 | 131551412950 | 46100 | 46100 | 46150 | 46100 | 2436 |
| 506 | 20240628 | 123900 | 131439078750 | 46100 | 46100 | 46150 | 46100 | 2186 |
| 507 | 20240628 | 123800 | 131338284100 | 46100 | 46100 | 46100 | 46050 | 1215 |
| 508 | 20240628 | 123700 | 131282291600 | 46100 | 46050 | 46100 | 46000 | 2226 |
| 509 | 20240628 | 123600 | 131179758500 | 46050 | 46100 | 46100 | 46000 | 1049 |
| 510 | 20240628 | 123500 | 131131463250 | 46000 | 46000 | 46100 | 46000 | 1376 |
| 511 | 20240628 | 123400 | 131068093650 | 46000 | 45950 | 46050 | 45950 | 2810 |
| 512 | 20240628 | 123300 | 130938828700 | 45950 | 45950 | 46050 | 45950 | 3965 |
| 513 | 20240628 | 123200 | 130756455100 | 46050 | 45950 | 46100 | 45950 | 4105 |
| 514 | 20240628 | 123100 | 130567605550 | 45950 | 45950 | 46000 | 45950 | 4217 |
| 515 | 20240628 | 123000 | 130373789450 | 45950 | 46050 | 46050 | 45950 | 3994 |
| 516 | 20240628 | 122900 | 130190155200 | 46000 | 46000 | 46050 | 46000 | 2217 |
| 517 | 20240628 | 122800 | 130088127950 | 46000 | 46050 | 46100 | 46000 | 2207 |
| 518 | 20240628 | 122700 | 129986487600 | 46100 | 46100 | 46150 | 46050 | 967 |
| 519 | 20240628 | 122600 | 129941926100 | 46150 | 46200 | 46200 | 46050 | 2977 |
| 520 | 20240628 | 122500 | 129804597200 | 46150 | 46200 | 46200 | 46150 | 1370 |
| 521 | 20240628 | 122400 | 129741349100 | 46200 | 46200 | 46200 | 46150 | 1130 |
| 522 | 20240628 | 122300 | 129689166800 | 46200 | 46200 | 46200 | 46150 | 821 |
| 523 | 20240628 | 122200 | 129651246950 | 46200 | 46200 | 46200 | 46150 | 972 |
| 524 | 20240628 | 122100 | 129606354200 | 46150 | 46150 | 46200 | 46150 | 1665 |
| 525 | 20240628 | 122000 | 129529465450 | 46150 | 46200 | 46200 | 46150 | 1240 |
| 526 | 20240628 | 121900 | 129472222800 | 46150 | 46150 | 46250 | 46150 | 3337 |
| 527 | 20240628 | 121800 | 129318075600 | 46200 | 46150 | 46200 | 46100 | 2379 |
| 528 | 20240628 | 121700 | 129208259950 | 46150 | 46100 | 46150 | 46100 | 2420 |
| 529 | 20240628 | 121600 | 129096583400 | 46150 | 46100 | 46150 | 46050 | 1038 |
| 530 | 20240628 | 121500 | 129048729800 | 46100 | 46100 | 46150 | 46050 | 1450 |
| 531 | 20240628 | 121400 | 128981897850 | 46100 | 46150 | 46150 | 46050 | 1349 |
| 532 | 20240628 | 121300 | 128919722100 | 46150 | 46150 | 46200 | 46100 | 5037 |
| 533 | 20240628 | 121200 | 128687345650 | 46100 | 46100 | 46150 | 46100 | 2072 |
| 534 | 20240628 | 121100 | 128591765800 | 46100 | 46050 | 46150 | 46050 | 1839 |
| 535 | 20240628 | 121000 | 128506989200 | 46100 | 46000 | 46100 | 45950 | 1883 |
| 536 | 20240628 | 120900 | 128420356350 | 46000 | 46000 | 46000 | 45950 | 1088 |
| 537 | 20240628 | 120800 | 128370325200 | 46000 | 45900 | 46050 | 45900 | 3815 |
| 538 | 20240628 | 120700 | 128194905200 | 45950 | 45950 | 45950 | 45900 | 871 |
| 539 | 20240628 | 120600 | 128154907250 | 45950 | 45900 | 45950 | 45750 | 6437 |
| 540 | 20240628 | 120500 | 127859992100 | 45900 | 46100 | 46150 | 45850 | 7041 |
| 541 | 20240628 | 120400 | 127536198400 | 46100 | 46000 | 46150 | 45950 | 2693 |
| 542 | 20240628 | 120300 | 127412132400 | 46000 | 45950 | 46000 | 45900 | 1888 |
| 543 | 20240628 | 120200 | 127325325200 | 45900 | 45950 | 46000 | 45900 | 1124 |
| 544 | 20240628 | 120100 | 127273677900 | 45950 | 45950 | 46050 | 45900 | 6792 |
| 545 | 20240628 | 120000 | 126961374150 | 45950 | 45850 | 45950 | 45850 | 2890 |
| 546 | 20240628 | 115900 | 126828675600 | 45850 | 45850 | 45900 | 45850 | 1457 |
| 547 | 20240628 | 115800 | 126761825550 | 45850 | 45750 | 45850 | 45750 | 1253 |
| 548 | 20240628 | 115700 | 126704432200 | 45800 | 45800 | 45850 | 45750 | 4314 |
| 549 | 20240628 | 115600 | 126506832250 | 45800 | 45700 | 45800 | 45650 | 1100 |
| 550 | 20240628 | 115500 | 126456477450 | 45700 | 45800 | 45850 | 45700 | 5742 |
| 551 | 20240628 | 115400 | 126193610250 | 45750 | 45550 | 45800 | 45550 | 3308 |
| 552 | 20240628 | 115300 | 126042463200 | 45550 | 45450 | 45550 | 45450 | 1944 |
| 553 | 20240628 | 115200 | 125954031700 | 45450 | 45350 | 45450 | 45300 | 3680 |
| 554 | 20240628 | 115100 | 125787009200 | 45250 | 45300 | 45350 | 45200 | 3714 |
| 555 | 20240628 | 115000 | 125618890000 | 45300 | 45350 | 45350 | 45200 | 1798 |
| 556 | 20240628 | 114900 | 125537468850 | 45350 | 45100 | 45400 | 45050 | 6870 |
| 557 | 20240628 | 114800 | 125226812700 | 45100 | 45050 | 45250 | 45000 | 14427 |
| 558 | 20240628 | 114700 | 124576639150 | 45100 | 45200 | 45200 | 45050 | 13020 |
| 559 | 20240628 | 114600 | 123989169750 | 45200 | 45400 | 45400 | 45150 | 9133 |
| 560 | 20240628 | 114500 | 123575983850 | 45400 | 45350 | 45400 | 45300 | 1993 |
| 561 | 20240628 | 114400 | 123485599500 | 45400 | 45350 | 45450 | 45250 | 3014 |
| 562 | 20240628 | 114300 | 123348975900 | 45350 | 45400 | 45450 | 45250 | 18998 |
| 563 | 20240628 | 114200 | 122488052850 | 45450 | 45600 | 45600 | 45400 | 13203 |
| 564 | 20240628 | 114100 | 121887298150 | 45600 | 45650 | 45650 | 45500 | 2795 |
| 565 | 20240628 | 114000 | 121759948250 | 45650 | 45800 | 45850 | 45550 | 8868 |
| 566 | 20240628 | 113900 | 121355468750 | 45750 | 45800 | 45850 | 45650 | 6965 |
| 567 | 20240628 | 113800 | 121036981100 | 45800 | 46050 | 46050 | 45800 | 5446 |
| 568 | 20240628 | 113700 | 120786994400 | 46050 | 45850 | 46050 | 45850 | 2661 |
| 569 | 20240628 | 113600 | 120664616400 | 45900 | 45900 | 45900 | 45850 | 2141 |
| 570 | 20240628 | 113500 | 120566377400 | 45900 | 45800 | 45900 | 45800 | 2367 |
| 571 | 20240628 | 113400 | 120457858850 | 45850 | 45800 | 45850 | 45800 | 963 |
| 572 | 20240628 | 113300 | 120413714100 | 45850 | 45800 | 45850 | 45800 | 1617 |
| 573 | 20240628 | 113200 | 120339621150 | 45800 | 45650 | 45850 | 45650 | 2226 |
| 574 | 20240628 | 113100 | 120237773150 | 45700 | 45700 | 45750 | 45650 | 3773 |
| 575 | 20240628 | 113000 | 120065387800 | 45750 | 45650 | 45850 | 45600 | 2837 |
| 576 | 20240628 | 112900 | 119935590550 | 45650 | 45800 | 45800 | 45550 | 14248 |
| 577 | 20240628 | 112800 | 119285126800 | 45800 | 45750 | 45800 | 45700 | 1377 |
| 578 | 20240628 | 112700 | 119222152650 | 45750 | 45750 | 45750 | 45700 | 2704 |
| 579 | 20240628 | 112600 | 119098472050 | 45750 | 45700 | 45750 | 45650 | 5680 |
| 580 | 20240628 | 112500 | 118838903000 | 45700 | 45700 | 45750 | 45650 | 7925 |
| 581 | 20240628 | 112400 | 118477005950 | 45650 | 45750 | 45850 | 45650 | 9803 |
| 582 | 20240628 | 112300 | 118028829100 | 45750 | 45900 | 45900 | 45650 | 14244 |
| 583 | 20240628 | 112200 | 117376772350 | 45850 | 45900 | 45950 | 45850 | 3284 |
| 584 | 20240628 | 112100 | 117226032450 | 45900 | 45950 | 46000 | 45900 | 3031 |
| 585 | 20240628 | 112000 | 117086816850 | 45950 | 45900 | 46000 | 45900 | 3210 |
| 586 | 20240628 | 111900 | 116939374350 | 45950 | 45900 | 46000 | 45900 | 3600 |
| 587 | 20240628 | 111800 | 116774000600 | 45900 | 46200 | 46200 | 45900 | 25906 |
| 588 | 20240628 | 111700 | 115581887300 | 46200 | 46150 | 46250 | 46100 | 5208 |
| 589 | 20240628 | 111600 | 115341461600 | 46150 | 46100 | 46200 | 46100 | 1661 |
| 590 | 20240628 | 111500 | 115264842000 | 46100 | 46150 | 46200 | 46100 | 9093 |
| 591 | 20240628 | 111400 | 114845412950 | 46150 | 46150 | 46200 | 46150 | 2785 |
| 592 | 20240628 | 111300 | 114716834750 | 46200 | 46200 | 46250 | 46150 | 4014 |
| 593 | 20240628 | 111200 | 114531472400 | 46200 | 46200 | 46250 | 46150 | 2461 |
| 594 | 20240628 | 111100 | 114417859700 | 46250 | 46300 | 46300 | 46200 | 2048 |
| 595 | 20240628 | 111000 | 114323114200 | 46250 | 46150 | 46300 | 46150 | 5433 |
| 596 | 20240628 | 110900 | 114072217800 | 46150 | 46150 | 46200 | 46100 | 4969 |
| 597 | 20240628 | 110800 | 113842871650 | 46150 | 46200 | 46250 | 46100 | 5201 |
| 598 | 20240628 | 110700 | 113602732100 | 46250 | 46200 | 46300 | 46200 | 2522 |
| 599 | 20240628 | 110600 | 113486125150 | 46250 | 46250 | 46300 | 46200 | 1331 |
| 600 | 20240628 | 110500 | 113424575300 | 46250 | 46400 | 46450 | 46250 | 3012 |
| 601 | 20240628 | 110400 | 113285114600 | 46400 | 46450 | 46450 | 46350 | 1225 |
| 602 | 20240628 | 110300 | 113228239100 | 46450 | 46450 | 46450 | 46350 | 635 |
| 603 | 20240628 | 110200 | 113198774000 | 46450 | 46450 | 46500 | 46350 | 1951 |
| 604 | 20240628 | 110100 | 113108203200 | 46450 | 46450 | 46500 | 46350 | 1303 |
| 605 | 20240628 | 110000 | 113047699900 | 46400 | 46600 | 46650 | 46350 | 4025 |
| 606 | 20240628 | 105900 | 112860488200 | 46600 | 46500 | 46600 | 46450 | 2575 |
| 607 | 20240628 | 105800 | 112740651850 | 46500 | 46300 | 46500 | 46300 | 2087 |
| 608 | 20240628 | 105700 | 112643861100 | 46300 | 46300 | 46300 | 46150 | 1642 |
| 609 | 20240628 | 105600 | 112567897050 | 46250 | 46200 | 46300 | 46150 | 1843 |
| 610 | 20240628 | 105500 | 112482720750 | 46200 | 46350 | 46400 | 46150 | 2868 |
| 611 | 20240628 | 105400 | 112350067300 | 46350 | 46350 | 46400 | 46300 | 900 |
| 612 | 20240628 | 105300 | 112308359800 | 46350 | 46400 | 46400 | 46300 | 1670 |
| 613 | 20240628 | 105200 | 112230936050 | 46400 | 46300 | 46850 | 46150 | 30146 |
| 614 | 20240628 | 105100 | 110825636400 | 46300 | 46150 | 46450 | 45900 | 28976 |
| 615 | 20240628 | 105000 | 109489999150 | 46150 | 46150 | 46200 | 46150 | 1112 |
| 616 | 20240628 | 104900 | 109438654700 | 46200 | 46200 | 46250 | 46100 | 4315 |
| 617 | 20240628 | 104800 | 109239446500 | 46150 | 46100 | 46200 | 46050 | 4459 |
| 618 | 20240628 | 104700 | 109033908350 | 46050 | 46100 | 46150 | 46000 | 5385 |
| 619 | 20240628 | 104600 | 108785815850 | 46100 | 46400 | 46400 | 46000 | 37053 |
| 620 | 20240628 | 104500 | 107076485700 | 46400 | 46300 | 46450 | 46250 | 7313 |
| 621 | 20240628 | 104400 | 106737699150 | 46300 | 46300 | 46400 | 46300 | 7685 |
| 622 | 20240628 | 104300 | 106381679950 | 46400 | 46450 | 46500 | 46250 | 6535 |
| 623 | 20240628 | 104200 | 106078948350 | 46500 | 46550 | 46550 | 46450 | 2363 |
| 624 | 20240628 | 104100 | 105969040700 | 46500 | 46550 | 46650 | 46450 | 2346 |
| 625 | 20240628 | 104000 | 105859917150 | 46550 | 46700 | 46700 | 46550 | 536 |
| 626 | 20240628 | 103900 | 105834930650 | 46700 | 46750 | 46750 | 46450 | 6251 |
| 627 | 20240628 | 103800 | 105543845200 | 46750 | 46850 | 46850 | 46700 | 5048 |
| 628 | 20240628 | 103700 | 105307639200 | 46800 | 46850 | 46850 | 46750 | 1378 |
| 629 | 20240628 | 103600 | 105243155550 | 46800 | 46700 | 46850 | 46700 | 2038 |
| 630 | 20240628 | 103500 | 105147783200 | 46750 | 46900 | 46900 | 46700 | 4753 |
| 631 | 20240628 | 103400 | 104925474100 | 46900 | 46650 | 46950 | 46650 | 5987 |
| 632 | 20240628 | 103300 | 104645297750 | 46700 | 46550 | 46700 | 46500 | 4516 |
| 633 | 20240628 | 103200 | 104434788800 | 46500 | 46600 | 46600 | 46350 | 2330 |
| 634 | 20240628 | 103100 | 104326393250 | 46500 | 46450 | 46600 | 46200 | 7968 |
| 635 | 20240628 | 103000 | 103956512200 | 46450 | 46600 | 46600 | 46450 | 5254 |
| 636 | 20240628 | 102900 | 103712375800 | 46600 | 46550 | 46600 | 46350 | 7318 |
| 637 | 20240628 | 102800 | 103371835400 | 46550 | 46650 | 46700 | 46150 | 29583 |
| 638 | 20240628 | 102700 | 101999884850 | 46650 | 46800 | 46800 | 46600 | 7597 |
| 639 | 20240628 | 102600 | 101645338450 | 46750 | 46900 | 46900 | 46750 | 2685 |
| 640 | 20240628 | 102500 | 101519602300 | 46900 | 46900 | 46950 | 46850 | 2682 |
| 641 | 20240628 | 102400 | 101393844800 | 46900 | 47000 | 47000 | 46900 | 3235 |
| 642 | 20240628 | 102300 | 101241984850 | 47000 | 47000 | 47100 | 46950 | 6771 |
| 643 | 20240628 | 102200 | 100923669400 | 47000 | 46850 | 47050 | 46800 | 9619 |
| 644 | 20240628 | 102100 | 100472223300 | 46800 | 46800 | 46900 | 46800 | 2174 |
| 645 | 20240628 | 102000 | 100370400750 | 46800 | 46700 | 46900 | 46700 | 5640 |
| 646 | 20240628 | 101900 | 100106500300 | 46700 | 46650 | 46850 | 46650 | 4078 |
| 647 | 20240628 | 101800 | 99915983200 | 46650 | 46800 | 46850 | 46600 | 5066 |
| 648 | 20240628 | 101700 | 99679207200 | 46800 | 46750 | 46850 | 46700 | 4545 |
| 649 | 20240628 | 101600 | 99466587700 | 46750 | 46700 | 46800 | 46650 | 2895 |
| 650 | 20240628 | 101500 | 99331297750 | 46650 | 46500 | 46750 | 46450 | 12769 |
| 651 | 20240628 | 101400 | 98736284550 | 46450 | 46700 | 46750 | 46450 | 11163 |
| 652 | 20240628 | 101300 | 98216098550 | 46750 | 46850 | 46850 | 46700 | 5721 |
| 653 | 20240628 | 101200 | 97948382550 | 46850 | 46750 | 46950 | 46700 | 7681 |
| 654 | 20240628 | 101100 | 97588806850 | 46750 | 46750 | 46900 | 46700 | 7271 |
| 655 | 20240628 | 101000 | 97248585350 | 46750 | 47200 | 47250 | 46700 | 6481 |
| 656 | 20240628 | 100900 | 96944063450 | 47250 | 47050 | 47250 | 46700 | 14720 |
| 657 | 20240628 | 100800 | 96252298850 | 47150 | 47550 | 47650 | 47000 | 18289 |
| 658 | 20240628 | 100700 | 95386446500 | 47600 | 47550 | 47650 | 47400 | 19575 |
| 659 | 20240628 | 100600 | 94456087550 | 47550 | 47400 | 47550 | 47350 | 10337 |
| 660 | 20240628 | 100500 | 93965363100 | 47400 | 47300 | 47650 | 47300 | 35916 |
| 661 | 20240628 | 100400 | 92260575900 | 47300 | 47200 | 47350 | 47100 | 14948 |
| 662 | 20240628 | 100300 | 91554331150 | 47200 | 47200 | 47300 | 47100 | 18154 |
| 663 | 20240628 | 100200 | 90696903600 | 47150 | 46950 | 47200 | 46900 | 14147 |
| 664 | 20240628 | 100100 | 90030730200 | 47000 | 46850 | 47000 | 46700 | 9931 |
| 665 | 20240628 | 100000 | 89565593250 | 46850 | 46900 | 46950 | 46750 | 12874 |
| 666 | 20240628 | 095900 | 88962174700 | 46900 | 46900 | 47100 | 46750 | 6784 |
| 667 | 20240628 | 095800 | 88643996700 | 46900 | 46850 | 47050 | 46300 | 27591 |
| 668 | 20240628 | 095700 | 87352856550 | 46800 | 46850 | 46850 | 46650 | 20212 |
| 669 | 20240628 | 095600 | 86406854700 | 46850 | 46200 | 46850 | 46150 | 36012 |
| 670 | 20240628 | 095500 | 84727297200 | 46200 | 46500 | 46500 | 46150 | 16550 |
| 671 | 20240628 | 095400 | 83961508350 | 46500 | 46700 | 46700 | 46350 | 18571 |
| 672 | 20240628 | 095300 | 83097449600 | 46700 | 46650 | 46700 | 46600 | 12224 |
| 673 | 20240628 | 095200 | 82527354100 | 46650 | 46600 | 46700 | 46550 | 13878 |
| 674 | 20240628 | 095100 | 81880106550 | 46600 | 46600 | 46700 | 46550 | 14831 |
| 675 | 20240628 | 095000 | 81188559450 | 46600 | 46250 | 46600 | 46250 | 22243 |
| 676 | 20240628 | 094900 | 80155485150 | 46250 | 46200 | 46300 | 46050 | 15383 |
| 677 | 20240628 | 094800 | 79445068900 | 46200 | 46050 | 46250 | 46050 | 13312 |
| 678 | 20240628 | 094700 | 78830900400 | 46100 | 46150 | 46200 | 46000 | 25966 |
| 679 | 20240628 | 094600 | 77635589150 | 46100 | 46150 | 46300 | 46050 | 29379 |
| 680 | 20240628 | 094500 | 76278593350 | 46150 | 46100 | 46250 | 46000 | 37338 |
| 681 | 20240628 | 094400 | 74556200700 | 46050 | 45900 | 46100 | 45850 | 27631 |
| 682 | 20240628 | 094300 | 73285892800 | 45900 | 45500 | 46000 | 45500 | 22382 |
| 683 | 20240628 | 094200 | 72261362750 | 45550 | 45450 | 45550 | 45400 | 8809 |
| 684 | 20240628 | 094100 | 71860623450 | 45450 | 45300 | 45450 | 45200 | 10689 |
| 685 | 20240628 | 094000 | 71375843950 | 45300 | 45150 | 45300 | 45100 | 6671 |
| 686 | 20240628 | 093900 | 71074090500 | 45100 | 45100 | 45250 | 44850 | 28812 |
| 687 | 20240628 | 093800 | 69776711800 | 45100 | 45350 | 45400 | 45000 | 25399 |
| 688 | 20240628 | 093700 | 68630042400 | 45350 | 45350 | 45400 | 45200 | 13725 |
| 689 | 20240628 | 093600 | 68008295150 | 45350 | 45400 | 45500 | 45300 | 11679 |
| 690 | 20240628 | 093500 | 67478167800 | 45450 | 44950 | 45450 | 44950 | 20315 |
| 691 | 20240628 | 093400 | 66558157950 | 45000 | 45300 | 45350 | 44950 | 27946 |
| 692 | 20240628 | 093300 | 65298738450 | 45250 | 45200 | 45250 | 44800 | 39033 |
| 693 | 20240628 | 093200 | 63541571300 | 45150 | 45100 | 45250 | 44850 | 39628 |
| 694 | 20240628 | 093100 | 61755692850 | 45100 | 45050 | 45300 | 44900 | 26603 |
| 695 | 20240628 | 093000 | 60555152700 | 45050 | 44650 | 45100 | 44600 | 48458 |
| 696 | 20240628 | 092900 | 58381604450 | 44600 | 44400 | 44700 | 44250 | 49107 |
| 697 | 20240628 | 092800 | 56201754700 | 44350 | 44500 | 44700 | 44250 | 65339 |
| 698 | 20240628 | 092700 | 53301022800 | 44500 | 44750 | 44800 | 44450 | 61635 |
| 699 | 20240628 | 092600 | 50552069550 | 44700 | 45100 | 45150 | 44650 | 109484 |
| 700 | 20240628 | 092500 | 45637873350 | 45150 | 45550 | 45650 | 45100 | 32920 |
| 701 | 20240628 | 092400 | 44146151550 | 45550 | 45200 | 45600 | 45200 | 27924 |
| 702 | 20240628 | 092300 | 42880027150 | 45250 | 45200 | 45400 | 45150 | 19797 |
| 703 | 20240628 | 092200 | 41985082600 | 45200 | 45400 | 45450 | 45200 | 37933 |
| 704 | 20240628 | 092100 | 40266918000 | 45400 | 45600 | 46000 | 45400 | 42030 |
| 705 | 20240628 | 092000 | 38348265600 | 45650 | 45900 | 46000 | 45600 | 27925 |
| 706 | 20240628 | 091900 | 37069046300 | 45950 | 45600 | 45950 | 45600 | 27733 |
| 707 | 20240628 | 091800 | 35798247400 | 45600 | 45500 | 45650 | 45350 | 32149 |
| 708 | 20240628 | 091700 | 34335864850 | 45500 | 45200 | 45500 | 45100 | 51184 |
| 709 | 20240628 | 091600 | 32017044150 | 45200 | 45550 | 45650 | 45150 | 76872 |
| 710 | 20240628 | 091500 | 28529467800 | 45550 | 46050 | 46100 | 45500 | 67185 |
| 711 | 20240628 | 091400 | 25455227950 | 46000 | 45950 | 46150 | 45850 | 26503 |
| 712 | 20240628 | 091300 | 24235455350 | 45900 | 46500 | 46500 | 45850 | 56989 |
| 713 | 20240628 | 091200 | 21607346200 | 46500 | 46900 | 46900 | 46300 | 25134 |
| 714 | 20240628 | 091100 | 20435952500 | 46800 | 46950 | 47150 | 46800 | 30456 |
| 715 | 20240628 | 091000 | 19005492850 | 47100 | 46250 | 47300 | 46250 | 44632 |
| 716 | 20240628 | 090900 | 16923593800 | 46250 | 46350 | 46650 | 46200 | 30035 |
| 717 | 20240628 | 090800 | 15530874150 | 46300 | 46650 | 46700 | 46100 | 61461 |
| 718 | 20240628 | 090700 | 12683201750 | 46750 | 46550 | 46850 | 46400 | 60559 |
| 719 | 20240628 | 090600 | 9861039300 | 46500 | 47150 | 47300 | 46500 | 65189 |
| 720 | 20240628 | 090500 | 6803469400 | 47150 | 47550 | 47650 | 47100 | 25163 |
| 721 | 20240628 | 090400 | 5614335100 | 47550 | 48000 | 48000 | 47450 | 15947 |
| 722 | 20240628 | 090300 | 4854595550 | 48000 | 47950 | 48300 | 47850 | 28748 |
| 723 | 20240628 | 090200 | 3472414900 | 47950 | 47700 | 48100 | 47700 | 22599 |
| 724 | 20240628 | 090100 | 2389225500 | 47700 | 47250 | 47850 | 47200 | 15302 |
| 725 | 20240628 | 090000 | 1660300150 | 47150 | 47800 | 47800 | 47100 | 34487 |