40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 3 | 20240709 | 210300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240709 | 210200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240709 | 210100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240709 | 210000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240709 | 205900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240709 | 205800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240709 | 205700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240709 | 205600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240709 | 205500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240709 | 205400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240709 | 205300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240709 | 205200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240709 | 205100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240709 | 205000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240709 | 204900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240709 | 204800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240709 | 204700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240709 | 204600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240709 | 204500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240709 | 204400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240709 | 204300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240709 | 204200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240709 | 204100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240709 | 204000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240709 | 203900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240709 | 203800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240709 | 203700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240709 | 203600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240709 | 203500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240709 | 203400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 33 | 20240709 | 203300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240709 | 203200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240709 | 203100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240709 | 203000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240709 | 202900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240709 | 202800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240709 | 202700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240709 | 202600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240709 | 202500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240709 | 202400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240709 | 202300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240709 | 202200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240709 | 202100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240709 | 202000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240709 | 201900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240709 | 201800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240709 | 201700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240709 | 201600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240709 | 201500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240709 | 201400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240709 | 201300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240709 | 201200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240709 | 201100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240709 | 201000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240709 | 200900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240709 | 200800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240709 | 200700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240709 | 200600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240709 | 200500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240709 | 200400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 63 | 20240709 | 200300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240709 | 200200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240709 | 200100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240709 | 200000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240709 | 195900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240709 | 195800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240709 | 195700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240709 | 195600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240709 | 195500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240709 | 195400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240709 | 195300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240709 | 195200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240709 | 195100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240709 | 195000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240709 | 194900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240709 | 194800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240709 | 194700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240709 | 194600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240709 | 194500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240709 | 194400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240709 | 194300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240709 | 194200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240709 | 194100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240709 | 194000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240709 | 193900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240709 | 193800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240709 | 193700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240709 | 193600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240709 | 193500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240709 | 193400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 93 | 20240709 | 193300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240709 | 193200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240709 | 193100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240709 | 193000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240709 | 192900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240709 | 192800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240709 | 192700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240709 | 192600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240709 | 192500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240709 | 192400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240709 | 192300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240709 | 192200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240709 | 192100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240709 | 192000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240709 | 191900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240709 | 191800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240709 | 191700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240709 | 191600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240709 | 191500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240709 | 191400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240709 | 191300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240709 | 191200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240709 | 191100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240709 | 191000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240709 | 190900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240709 | 190800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240709 | 190700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240709 | 190600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240709 | 190500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240709 | 190400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 123 | 20240709 | 190300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240709 | 190200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240709 | 190100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240709 | 190000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240709 | 185900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240709 | 185800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240709 | 185700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240709 | 185600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240709 | 185500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240709 | 185400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240709 | 185300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240709 | 185200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240709 | 185100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240709 | 185000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240709 | 184900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240709 | 184800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240709 | 184700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240709 | 184600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240709 | 184500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240709 | 184400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240709 | 184300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240709 | 184200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240709 | 184100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240709 | 184000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240709 | 183900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240709 | 183800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240709 | 183700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240709 | 183600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240709 | 183500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240709 | 183400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 153 | 20240709 | 183300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240709 | 183200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240709 | 183100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240709 | 183000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240709 | 182900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240709 | 182800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240709 | 182700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240709 | 182600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240709 | 182500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240709 | 182400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240709 | 182300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240709 | 182200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240709 | 182100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240709 | 182000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240709 | 181900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240709 | 181800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240709 | 181700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240709 | 181600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240709 | 181500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240709 | 181400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240709 | 181300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240709 | 181200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240709 | 181100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240709 | 181000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240709 | 180900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240709 | 180800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240709 | 180700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240709 | 180600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240709 | 180500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240709 | 180400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 183 | 20240709 | 180300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240709 | 180200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240709 | 180100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240709 | 180000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240709 | 175900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240709 | 175800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240709 | 175700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240709 | 175600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240709 | 175500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240709 | 175400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240709 | 175300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240709 | 175200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240709 | 175100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240709 | 175000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240709 | 174900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240709 | 174800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240709 | 174700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240709 | 174600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240709 | 174500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240709 | 174400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240709 | 174300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240709 | 174200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240709 | 174100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240709 | 174000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240709 | 173900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240709 | 173800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240709 | 173700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240709 | 173600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240709 | 173500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240709 | 173400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 213 | 20240709 | 173300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240709 | 173200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240709 | 173100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240709 | 173000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240709 | 172900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240709 | 172800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240709 | 172700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240709 | 172600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240709 | 172500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240709 | 172400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240709 | 172300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240709 | 172200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240709 | 172100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240709 | 172000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240709 | 171900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240709 | 171800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240709 | 171700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240709 | 171600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240709 | 171500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240709 | 171400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240709 | 171300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240709 | 171200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240709 | 171100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240709 | 171000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240709 | 170900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240709 | 170800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240709 | 170700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240709 | 170600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240709 | 170500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240709 | 170400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 243 | 20240709 | 170300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240709 | 170200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240709 | 170100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240709 | 170000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240709 | 165900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240709 | 165800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240709 | 165700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240709 | 165600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240709 | 165500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240709 | 165400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240709 | 165300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240709 | 165200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240709 | 165100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240709 | 165000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240709 | 164900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240709 | 164800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240709 | 164700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240709 | 164600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240709 | 164500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240709 | 164400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240709 | 164300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240709 | 164200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240709 | 164100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240709 | 164000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240709 | 163900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240709 | 163800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240709 | 163700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240709 | 163600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240709 | 163500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240709 | 163400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 273 | 20240709 | 163300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240709 | 163200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20240709 | 163100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20240709 | 163000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20240709 | 162900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20240709 | 162800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20240709 | 162700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20240709 | 162600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20240709 | 162500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240709 | 162400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20240709 | 162300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20240709 | 162200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20240709 | 162100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20240709 | 162000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20240709 | 161900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20240709 | 161800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20240709 | 161700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20240709 | 161600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20240709 | 161500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20240709 | 161400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20240709 | 161300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20240709 | 161200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20240709 | 161100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20240709 | 161000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20240709 | 160900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20240709 | 160800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20240709 | 160700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20240709 | 160600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20240709 | 160500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20240709 | 160400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 303 | 20240709 | 160300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20240709 | 160200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20240709 | 160100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20240709 | 160000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20240709 | 155900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20240709 | 155800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20240709 | 155700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20240709 | 155600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20240709 | 155500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20240709 | 155400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 313 | 20240709 | 155300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 314 | 20240709 | 155200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 315 | 20240709 | 155100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20240709 | 155000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20240709 | 154900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20240709 | 154800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20240709 | 154700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20240709 | 154600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20240709 | 154500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20240709 | 154400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20240709 | 154300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20240709 | 154200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20240709 | 154100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 326 | 20240709 | 154000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 327 | 20240709 | 153900 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 328 | 20240709 | 153800 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 329 | 20240709 | 153700 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 330 | 20240709 | 153600 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20240709 | 153500 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20240709 | 153400 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 333 | 20240709 | 153300 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20240709 | 153200 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20240709 | 153100 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20240709 | 153000 | 76228170350 | 45000 | 45000 | 45000 | 45000 | 30089 |
| 337 | 20240709 | 152900 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 338 | 20240709 | 152800 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 339 | 20240709 | 152700 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 340 | 20240709 | 152600 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 341 | 20240709 | 152500 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 342 | 20240709 | 152400 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 343 | 20240709 | 152300 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 344 | 20240709 | 152200 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 345 | 20240709 | 152100 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 346 | 20240709 | 152000 | 74874165350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 347 | 20240709 | 151900 | 74874165350 | 44850 | 44800 | 44850 | 44750 | 5335 |
| 348 | 20240709 | 151800 | 74635202750 | 44800 | 44750 | 44800 | 44700 | 5478 |
| 349 | 20240709 | 151700 | 74390126050 | 44750 | 44750 | 44800 | 44700 | 4683 |
| 350 | 20240709 | 151600 | 74180646750 | 44800 | 44750 | 44800 | 44700 | 2392 |
| 351 | 20240709 | 151500 | 74073617050 | 44750 | 44700 | 44800 | 44700 | 1427 |
| 352 | 20240709 | 151400 | 74009761750 | 44700 | 44700 | 44800 | 44650 | 9319 |
| 353 | 20240709 | 151300 | 73593108050 | 44750 | 44700 | 44750 | 44700 | 2552 |
| 354 | 20240709 | 151200 | 73478926050 | 44700 | 44700 | 44700 | 44650 | 2690 |
| 355 | 20240709 | 151100 | 73358712700 | 44700 | 44650 | 44700 | 44650 | 2129 |
| 356 | 20240709 | 151000 | 73263564800 | 44700 | 44700 | 44700 | 44650 | 2758 |
| 357 | 20240709 | 150900 | 73140317250 | 44700 | 44600 | 44700 | 44550 | 2829 |
| 358 | 20240709 | 150800 | 73014070600 | 44550 | 44650 | 44650 | 44550 | 2296 |
| 359 | 20240709 | 150700 | 72911693450 | 44650 | 44650 | 44700 | 44550 | 4667 |
| 360 | 20240709 | 150600 | 72703473950 | 44700 | 44750 | 44800 | 44600 | 7337 |
| 361 | 20240709 | 150500 | 72375753200 | 44750 | 44800 | 44800 | 44700 | 1500 |
| 362 | 20240709 | 150400 | 72308618300 | 44800 | 44800 | 44850 | 44600 | 5239 |
| 363 | 20240709 | 150300 | 72074259350 | 44750 | 44850 | 44850 | 44750 | 3545 |
| 364 | 20240709 | 150200 | 71915375150 | 44800 | 44700 | 44850 | 44700 | 4055 |
| 365 | 20240709 | 150100 | 71733810000 | 44700 | 44800 | 44800 | 44700 | 3887 |
| 366 | 20240709 | 150000 | 71559965300 | 44800 | 44800 | 44800 | 44650 | 5498 |
| 367 | 20240709 | 145900 | 71314071850 | 44800 | 44700 | 44800 | 44650 | 4339 |
| 368 | 20240709 | 145800 | 71120107850 | 44700 | 44700 | 44700 | 44650 | 4860 |
| 369 | 20240709 | 145700 | 70902925450 | 44700 | 44650 | 44700 | 44600 | 2288 |
| 370 | 20240709 | 145600 | 70800755150 | 44650 | 44650 | 44700 | 44600 | 9942 |
| 371 | 20240709 | 145500 | 70356968750 | 44700 | 44900 | 44900 | 44650 | 9991 |
| 372 | 20240709 | 145400 | 69909894750 | 44900 | 44900 | 44900 | 44750 | 3036 |
| 373 | 20240709 | 145300 | 69773677100 | 44900 | 44900 | 44900 | 44800 | 2557 |
| 374 | 20240709 | 145200 | 69658987900 | 44900 | 44850 | 44900 | 44800 | 2525 |
| 375 | 20240709 | 145100 | 69545719550 | 44850 | 44850 | 44900 | 44800 | 1701 |
| 376 | 20240709 | 145000 | 69469429500 | 44850 | 44800 | 44900 | 44750 | 3782 |
| 377 | 20240709 | 144900 | 69299930550 | 44800 | 44950 | 44950 | 44750 | 15011 |
| 378 | 20240709 | 144800 | 68627461550 | 44950 | 44950 | 45000 | 44900 | 2231 |
| 379 | 20240709 | 144700 | 68527189500 | 44950 | 44950 | 45000 | 44900 | 1950 |
| 380 | 20240709 | 144600 | 68439517700 | 45000 | 45000 | 45000 | 44900 | 2394 |
| 381 | 20240709 | 144500 | 68331916900 | 45000 | 45050 | 45100 | 44900 | 6177 |
| 382 | 20240709 | 144400 | 68054261950 | 45050 | 45000 | 45100 | 44950 | 3524 |
| 383 | 20240709 | 144300 | 67895651600 | 45000 | 45000 | 45050 | 44950 | 4108 |
| 384 | 20240709 | 144200 | 67710712150 | 45050 | 45000 | 45050 | 44950 | 1579 |
| 385 | 20240709 | 144100 | 67639629000 | 45000 | 45000 | 45050 | 45000 | 3094 |
| 386 | 20240709 | 144000 | 67500363300 | 45000 | 45000 | 45050 | 44900 | 2735 |
| 387 | 20240709 | 143900 | 67377296200 | 45000 | 45000 | 45050 | 44950 | 1409 |
| 388 | 20240709 | 143800 | 67313883050 | 45050 | 45000 | 45050 | 44900 | 2399 |
| 389 | 20240709 | 143700 | 67205986200 | 45000 | 45000 | 45000 | 44950 | 2111 |
| 390 | 20240709 | 143600 | 67111015550 | 45000 | 45000 | 45050 | 44950 | 2936 |
| 391 | 20240709 | 143500 | 66978880300 | 45000 | 44950 | 45000 | 44900 | 2307 |
| 392 | 20240709 | 143400 | 66875110900 | 45000 | 45000 | 45000 | 44850 | 2707 |
| 393 | 20240709 | 143300 | 66753415050 | 45000 | 44850 | 45000 | 44850 | 1820 |
| 394 | 20240709 | 143200 | 66671568150 | 44900 | 44900 | 45000 | 44850 | 1691 |
| 395 | 20240709 | 143100 | 66595595300 | 44900 | 45000 | 45000 | 44850 | 2609 |
| 396 | 20240709 | 143000 | 66478424700 | 45000 | 44850 | 45000 | 44850 | 1477 |
| 397 | 20240709 | 142900 | 66412059050 | 44900 | 44850 | 44900 | 44800 | 1536 |
| 398 | 20240709 | 142800 | 66343182450 | 44850 | 44900 | 44950 | 44800 | 5173 |
| 399 | 20240709 | 142700 | 66110999300 | 44900 | 45000 | 45050 | 44900 | 4503 |
| 400 | 20240709 | 142600 | 65908494150 | 45050 | 45000 | 45050 | 44950 | 2112 |
| 401 | 20240709 | 142500 | 65813435750 | 44950 | 44950 | 45000 | 44900 | 2985 |
| 402 | 20240709 | 142400 | 65679181850 | 45000 | 44950 | 45000 | 44900 | 1817 |
| 403 | 20240709 | 142300 | 65597474450 | 45000 | 45000 | 45000 | 44900 | 1431 |
| 404 | 20240709 | 142200 | 65533114250 | 45000 | 44950 | 45000 | 44850 | 2449 |
| 405 | 20240709 | 142100 | 65423067650 | 44950 | 44850 | 44950 | 44800 | 1607 |
| 406 | 20240709 | 142000 | 65350932650 | 44850 | 45000 | 45000 | 44800 | 5614 |
| 407 | 20240709 | 141900 | 65099050700 | 44950 | 44950 | 45050 | 44900 | 3733 |
| 408 | 20240709 | 141800 | 64931209250 | 44950 | 45050 | 45050 | 44900 | 2217 |
| 409 | 20240709 | 141700 | 64831502000 | 45050 | 45000 | 45050 | 44900 | 2950 |
| 410 | 20240709 | 141600 | 64698826200 | 44950 | 45000 | 45000 | 44900 | 2782 |
| 411 | 20240709 | 141500 | 64573775850 | 45000 | 44950 | 45000 | 44950 | 2775 |
| 412 | 20240709 | 141400 | 64448921000 | 45000 | 44950 | 45000 | 44950 | 2206 |
| 413 | 20240709 | 141300 | 64349680350 | 44950 | 45000 | 45000 | 44900 | 3483 |
| 414 | 20240709 | 141200 | 64193127950 | 44950 | 44950 | 45000 | 44900 | 2770 |
| 415 | 20240709 | 141100 | 64068607200 | 44950 | 44950 | 44950 | 44900 | 2103 |
| 416 | 20240709 | 141000 | 63974090850 | 44950 | 44950 | 45000 | 44900 | 2425 |
| 417 | 20240709 | 140900 | 63865110800 | 44950 | 44900 | 44950 | 44900 | 2643 |
| 418 | 20240709 | 140800 | 63746316050 | 44950 | 44900 | 44950 | 44800 | 2470 |
| 419 | 20240709 | 140700 | 63635420350 | 44950 | 44900 | 44950 | 44750 | 2020 |
| 420 | 20240709 | 140600 | 63544846800 | 44900 | 44700 | 44900 | 44700 | 4468 |
| 421 | 20240709 | 140500 | 63344574100 | 44700 | 44850 | 44850 | 44700 | 6148 |
| 422 | 20240709 | 140400 | 63069379350 | 44850 | 44750 | 44850 | 44750 | 3509 |
| 423 | 20240709 | 140300 | 62912204600 | 44750 | 44850 | 44850 | 44700 | 4588 |
| 424 | 20240709 | 140200 | 62706788950 | 44850 | 44950 | 45000 | 44800 | 5175 |
| 425 | 20240709 | 140100 | 62474524750 | 44900 | 45000 | 45000 | 44850 | 3553 |
| 426 | 20240709 | 140000 | 62314932000 | 45000 | 45100 | 45100 | 44950 | 1572 |
| 427 | 20240709 | 135900 | 62244192600 | 45100 | 45000 | 45100 | 44950 | 2569 |
| 428 | 20240709 | 135800 | 62128554700 | 45000 | 44950 | 45000 | 44900 | 1648 |
| 429 | 20240709 | 135700 | 62054480100 | 45000 | 44950 | 45000 | 44850 | 4944 |
| 430 | 20240709 | 135600 | 61832206900 | 44950 | 44800 | 45000 | 44750 | 7108 |
| 431 | 20240709 | 135500 | 61513394350 | 44800 | 44900 | 44950 | 44750 | 6573 |
| 432 | 20240709 | 135400 | 61218655700 | 44900 | 45100 | 45100 | 44900 | 6305 |
| 433 | 20240709 | 135300 | 60935062050 | 45050 | 45150 | 45200 | 45000 | 5174 |
| 434 | 20240709 | 135200 | 60701704600 | 45200 | 45250 | 45300 | 45150 | 3634 |
| 435 | 20240709 | 135100 | 60537417650 | 45250 | 45200 | 45250 | 45150 | 3650 |
| 436 | 20240709 | 135000 | 60372459300 | 45200 | 45100 | 45200 | 44900 | 5710 |
| 437 | 20240709 | 134900 | 60115481600 | 45100 | 45150 | 45150 | 45050 | 2915 |
| 438 | 20240709 | 134800 | 59984028600 | 45150 | 45100 | 45200 | 45050 | 3053 |
| 439 | 20240709 | 134700 | 59846304450 | 45100 | 45050 | 45100 | 45050 | 5557 |
| 440 | 20240709 | 134600 | 59595732400 | 45100 | 45000 | 45100 | 44850 | 9444 |
| 441 | 20240709 | 134500 | 59170648400 | 45000 | 45100 | 45150 | 44950 | 10125 |
| 442 | 20240709 | 134400 | 58714462400 | 45100 | 45050 | 45100 | 45000 | 3116 |
| 443 | 20240709 | 134300 | 58574009750 | 45050 | 45050 | 45100 | 45000 | 3180 |
| 444 | 20240709 | 134200 | 58430703800 | 45050 | 45200 | 45200 | 45050 | 4642 |
| 445 | 20240709 | 134100 | 58221234350 | 45200 | 45250 | 45300 | 45150 | 7666 |
| 446 | 20240709 | 134000 | 57874527850 | 45300 | 45300 | 45450 | 45150 | 18881 |
| 447 | 20240709 | 133900 | 57018372100 | 45200 | 45350 | 45500 | 45200 | 26023 |
| 448 | 20240709 | 133800 | 55836462700 | 45350 | 45250 | 45400 | 45200 | 22479 |
| 449 | 20240709 | 133700 | 54817415850 | 45250 | 44900 | 45250 | 44850 | 46311 |
| 450 | 20240709 | 133600 | 52732401900 | 44900 | 44900 | 44900 | 44850 | 4076 |
| 451 | 20240709 | 133500 | 52549493950 | 44900 | 44900 | 44900 | 44850 | 3277 |
| 452 | 20240709 | 133400 | 52402456650 | 44850 | 44850 | 44900 | 44850 | 3775 |
| 453 | 20240709 | 133300 | 52232997200 | 44900 | 44800 | 44900 | 44800 | 8346 |
| 454 | 20240709 | 133200 | 51858655350 | 44800 | 44700 | 44850 | 44650 | 14182 |
| 455 | 20240709 | 133100 | 51223722200 | 44700 | 44700 | 44700 | 44650 | 1891 |
| 456 | 20240709 | 133000 | 51139234000 | 44700 | 44700 | 44750 | 44650 | 1880 |
| 457 | 20240709 | 132900 | 51055161450 | 44750 | 44750 | 44750 | 44700 | 2523 |
| 458 | 20240709 | 132800 | 50942328050 | 44750 | 44750 | 44750 | 44700 | 2006 |
| 459 | 20240709 | 132700 | 50852569600 | 44750 | 44800 | 44800 | 44700 | 1340 |
| 460 | 20240709 | 132600 | 50792603050 | 44800 | 44750 | 44800 | 44700 | 3088 |
| 461 | 20240709 | 132500 | 50654407300 | 44750 | 44700 | 44750 | 44650 | 2012 |
| 462 | 20240709 | 132400 | 50564465600 | 44750 | 44750 | 44750 | 44700 | 2615 |
| 463 | 20240709 | 132300 | 50447500450 | 44750 | 44650 | 44800 | 44650 | 4413 |
| 464 | 20240709 | 132200 | 50250016250 | 44700 | 44650 | 44700 | 44600 | 2307 |
| 465 | 20240709 | 132100 | 50146980100 | 44600 | 44600 | 44650 | 44550 | 602 |
| 466 | 20240709 | 132000 | 50120120850 | 44600 | 44600 | 44600 | 44500 | 2084 |
| 467 | 20240709 | 131900 | 50027251000 | 44600 | 44550 | 44600 | 44500 | 1035 |
| 468 | 20240709 | 131800 | 49981116000 | 44550 | 44550 | 44600 | 44450 | 713 |
| 469 | 20240709 | 131700 | 49949362300 | 44550 | 44350 | 44550 | 44350 | 1394 |
| 470 | 20240709 | 131600 | 49887372400 | 44350 | 44400 | 44500 | 44350 | 2349 |
| 471 | 20240709 | 131500 | 49783038850 | 44400 | 44550 | 44600 | 44350 | 3671 |
| 472 | 20240709 | 131400 | 49619825650 | 44550 | 44500 | 44650 | 44500 | 1432 |
| 473 | 20240709 | 131300 | 49556011050 | 44600 | 44700 | 44750 | 44500 | 6079 |
| 474 | 20240709 | 131200 | 49284541750 | 44750 | 44800 | 44800 | 44700 | 1461 |
| 475 | 20240709 | 131100 | 49219141400 | 44800 | 44800 | 44800 | 44750 | 1420 |
| 476 | 20240709 | 131000 | 49155543850 | 44750 | 44800 | 44800 | 44750 | 2074 |
| 477 | 20240709 | 130900 | 49062661200 | 44800 | 44750 | 44800 | 44750 | 1464 |
| 478 | 20240709 | 130800 | 48997086600 | 44750 | 44700 | 44750 | 44650 | 1970 |
| 479 | 20240709 | 130700 | 48908986850 | 44700 | 44700 | 44750 | 44650 | 1041 |
| 480 | 20240709 | 130600 | 48862450200 | 44750 | 44750 | 44800 | 44700 | 6981 |
| 481 | 20240709 | 130500 | 48550141600 | 44750 | 44700 | 44750 | 44700 | 2166 |
| 482 | 20240709 | 130400 | 48453243600 | 44700 | 44700 | 44750 | 44650 | 1435 |
| 483 | 20240709 | 130300 | 48389084450 | 44700 | 44700 | 44750 | 44650 | 6424 |
| 484 | 20240709 | 130200 | 48101913850 | 44650 | 44700 | 44700 | 44650 | 1400 |
| 485 | 20240709 | 130100 | 48039354700 | 44700 | 44700 | 44700 | 44650 | 2032 |
| 486 | 20240709 | 130000 | 47948596600 | 44650 | 44600 | 44700 | 44600 | 3746 |
| 487 | 20240709 | 125900 | 47781384250 | 44650 | 44600 | 44650 | 44550 | 659 |
| 488 | 20240709 | 125800 | 47751992150 | 44600 | 44550 | 44600 | 44550 | 1155 |
| 489 | 20240709 | 125700 | 47700486300 | 44600 | 44650 | 44650 | 44550 | 1322 |
| 490 | 20240709 | 125600 | 47641511650 | 44650 | 44650 | 44650 | 44600 | 1124 |
| 491 | 20240709 | 125500 | 47591325100 | 44600 | 44650 | 44700 | 44550 | 7328 |
| 492 | 20240709 | 125400 | 47264591900 | 44650 | 44650 | 44700 | 44600 | 1761 |
| 493 | 20240709 | 125300 | 47185962100 | 44650 | 44650 | 44700 | 44600 | 3150 |
| 494 | 20240709 | 125200 | 47045296000 | 44600 | 44600 | 44650 | 44550 | 2128 |
| 495 | 20240709 | 125100 | 46950329050 | 44650 | 44600 | 44650 | 44600 | 1176 |
| 496 | 20240709 | 125000 | 46897841700 | 44650 | 44600 | 44650 | 44500 | 1834 |
| 497 | 20240709 | 124900 | 46816093450 | 44600 | 44650 | 44650 | 44500 | 2030 |
| 498 | 20240709 | 124800 | 46725565900 | 44650 | 44650 | 44700 | 44600 | 1811 |
| 499 | 20240709 | 124700 | 46644682550 | 44650 | 44400 | 44650 | 44350 | 18539 |
| 500 | 20240709 | 124600 | 45819020600 | 44400 | 44400 | 44400 | 44350 | 1253 |
| 501 | 20240709 | 124500 | 45763419500 | 44400 | 44400 | 44400 | 44350 | 1754 |
| 502 | 20240709 | 124400 | 45685596050 | 44400 | 44350 | 44400 | 44300 | 3145 |
| 503 | 20240709 | 124300 | 45546033900 | 44300 | 44300 | 44350 | 44300 | 1868 |
| 504 | 20240709 | 124200 | 45463263700 | 44350 | 44350 | 44400 | 44300 | 1571 |
| 505 | 20240709 | 124100 | 45393587700 | 44400 | 44350 | 44400 | 44300 | 1418 |
| 506 | 20240709 | 124000 | 45330705350 | 44350 | 44400 | 44400 | 44300 | 1314 |
| 507 | 20240709 | 123900 | 45272412850 | 44350 | 44350 | 44400 | 44350 | 950 |
| 508 | 20240709 | 123800 | 45230257500 | 44400 | 44350 | 44400 | 44300 | 750 |
| 509 | 20240709 | 123700 | 45196970900 | 44400 | 44300 | 44400 | 44300 | 1487 |
| 510 | 20240709 | 123600 | 45131016900 | 44300 | 44300 | 44350 | 44250 | 688 |
| 511 | 20240709 | 123500 | 45100536750 | 44250 | 44300 | 44300 | 44200 | 3766 |
| 512 | 20240709 | 123400 | 44933856600 | 44250 | 44300 | 44300 | 44250 | 1488 |
| 513 | 20240709 | 123300 | 44867984800 | 44250 | 44300 | 44350 | 44250 | 1352 |
| 514 | 20240709 | 123200 | 44808124750 | 44300 | 44400 | 44400 | 44300 | 1188 |
| 515 | 20240709 | 123100 | 44755404150 | 44400 | 44300 | 44400 | 44250 | 795 |
| 516 | 20240709 | 123000 | 44720158100 | 44400 | 44400 | 44400 | 44250 | 1068 |
| 517 | 20240709 | 122900 | 44672794450 | 44350 | 44350 | 44400 | 44250 | 3044 |
| 518 | 20240709 | 122800 | 44537840100 | 44350 | 44400 | 44450 | 44350 | 1245 |
| 519 | 20240709 | 122700 | 44482579100 | 44400 | 44400 | 44450 | 44300 | 1206 |
| 520 | 20240709 | 122600 | 44429012500 | 44400 | 44400 | 44450 | 44350 | 1098 |
| 521 | 20240709 | 122500 | 44380265150 | 44350 | 44400 | 44400 | 44300 | 1019 |
| 522 | 20240709 | 122400 | 44335059800 | 44450 | 44400 | 44450 | 44350 | 805 |
| 523 | 20240709 | 122300 | 44299284900 | 44400 | 44400 | 44400 | 44300 | 3391 |
| 524 | 20240709 | 122200 | 44148949800 | 44400 | 44350 | 44450 | 44350 | 879 |
| 525 | 20240709 | 122100 | 44109934050 | 44400 | 44400 | 44450 | 44350 | 1602 |
| 526 | 20240709 | 122000 | 44038806650 | 44400 | 44400 | 44400 | 44300 | 792 |
| 527 | 20240709 | 121900 | 44003661250 | 44400 | 44300 | 44400 | 44300 | 862 |
| 528 | 20240709 | 121800 | 43965428250 | 44350 | 44350 | 44350 | 44300 | 595 |
| 529 | 20240709 | 121700 | 43939040150 | 44350 | 44300 | 44350 | 44300 | 1288 |
| 530 | 20240709 | 121600 | 43881934500 | 44350 | 44350 | 44400 | 44300 | 1038 |
| 531 | 20240709 | 121500 | 43835884900 | 44350 | 44400 | 44450 | 44350 | 1540 |
| 532 | 20240709 | 121400 | 43767530500 | 44450 | 44400 | 44450 | 44350 | 2448 |
| 533 | 20240709 | 121300 | 43658792350 | 44300 | 44350 | 44400 | 44300 | 1149 |
| 534 | 20240709 | 121200 | 43607835100 | 44350 | 44350 | 44400 | 44350 | 1198 |
| 535 | 20240709 | 121100 | 43554674450 | 44350 | 44400 | 44400 | 44350 | 1132 |
| 536 | 20240709 | 121000 | 43504440750 | 44350 | 44400 | 44400 | 44300 | 1023 |
| 537 | 20240709 | 120900 | 43459071850 | 44400 | 44450 | 44450 | 44400 | 1512 |
| 538 | 20240709 | 120800 | 43391874800 | 44400 | 44400 | 44450 | 44400 | 1358 |
| 539 | 20240709 | 120700 | 43331530450 | 44400 | 44450 | 44450 | 44350 | 532 |
| 540 | 20240709 | 120600 | 43307904850 | 44450 | 44400 | 44450 | 44350 | 585 |
| 541 | 20240709 | 120500 | 43281920650 | 44400 | 44400 | 44400 | 44300 | 1737 |
| 542 | 20240709 | 120400 | 43204844200 | 44400 | 44400 | 44400 | 44350 | 860 |
| 543 | 20240709 | 120300 | 43166667050 | 44400 | 44350 | 44450 | 44350 | 1565 |
| 544 | 20240709 | 120200 | 43097175500 | 44350 | 44450 | 44450 | 44150 | 2511 |
| 545 | 20240709 | 120100 | 42985915850 | 44450 | 44300 | 44450 | 44250 | 870 |
| 546 | 20240709 | 120000 | 42947309100 | 44300 | 44400 | 44450 | 44250 | 11781 |
| 547 | 20240709 | 115900 | 42424885700 | 44300 | 44450 | 44500 | 44300 | 6238 |
| 548 | 20240709 | 115800 | 42148334300 | 44450 | 44450 | 44500 | 44400 | 3522 |
| 549 | 20240709 | 115700 | 41991800350 | 44450 | 44450 | 44500 | 44350 | 3634 |
| 550 | 20240709 | 115600 | 41830314650 | 44450 | 44350 | 44450 | 44350 | 1817 |
| 551 | 20240709 | 115500 | 41749617000 | 44350 | 44350 | 44400 | 44300 | 1670 |
| 552 | 20240709 | 115400 | 41675558250 | 44350 | 44300 | 44400 | 44300 | 920 |
| 553 | 20240709 | 115300 | 41634754350 | 44350 | 44350 | 44400 | 44300 | 1362 |
| 554 | 20240709 | 115200 | 41574311900 | 44350 | 44300 | 44400 | 44300 | 1060 |
| 555 | 20240709 | 115100 | 41527305900 | 44350 | 44350 | 44400 | 44300 | 1718 |
| 556 | 20240709 | 115000 | 41451138550 | 44350 | 44350 | 44400 | 44250 | 6796 |
| 557 | 20240709 | 114900 | 41149857150 | 44350 | 44400 | 44450 | 44350 | 849 |
| 558 | 20240709 | 114800 | 41112163600 | 44450 | 44400 | 44450 | 44400 | 606 |
| 559 | 20240709 | 114700 | 41085228500 | 44450 | 44400 | 44450 | 44350 | 1503 |
| 560 | 20240709 | 114600 | 41018487250 | 44400 | 44500 | 44500 | 44400 | 3707 |
| 561 | 20240709 | 114500 | 40853831400 | 44450 | 44450 | 44500 | 44450 | 1019 |
| 562 | 20240709 | 114400 | 40808510700 | 44500 | 44450 | 44500 | 44450 | 2801 |
| 563 | 20240709 | 114300 | 40683943600 | 44500 | 44450 | 44500 | 44400 | 1145 |
| 564 | 20240709 | 114200 | 40633022900 | 44500 | 44450 | 44500 | 44450 | 1445 |
| 565 | 20240709 | 114100 | 40568760800 | 44450 | 44400 | 44450 | 44350 | 1090 |
| 566 | 20240709 | 114000 | 40520329550 | 44400 | 44450 | 44500 | 44350 | 2316 |
| 567 | 20240709 | 113900 | 40417422900 | 44450 | 44400 | 44450 | 44400 | 4737 |
| 568 | 20240709 | 113800 | 40206960650 | 44400 | 44450 | 44450 | 44400 | 2944 |
| 569 | 20240709 | 113700 | 40076223400 | 44450 | 44400 | 44450 | 44400 | 964 |
| 570 | 20240709 | 113600 | 40033399750 | 44400 | 44400 | 44450 | 44350 | 2216 |
| 571 | 20240709 | 113500 | 39935009950 | 44400 | 44350 | 44400 | 44350 | 1896 |
| 572 | 20240709 | 113400 | 39850881400 | 44350 | 44400 | 44400 | 44350 | 801 |
| 573 | 20240709 | 113300 | 39815328900 | 44400 | 44350 | 44400 | 44350 | 1020 |
| 574 | 20240709 | 113200 | 39770060050 | 44350 | 44400 | 44400 | 44350 | 1443 |
| 575 | 20240709 | 113100 | 39706044100 | 44400 | 44400 | 44450 | 44350 | 1879 |
| 576 | 20240709 | 113000 | 39622604850 | 44400 | 44400 | 44450 | 44350 | 1788 |
| 577 | 20240709 | 112900 | 39543239850 | 44400 | 44400 | 44400 | 44350 | 910 |
| 578 | 20240709 | 112800 | 39502838500 | 44350 | 44300 | 44400 | 44300 | 1817 |
| 579 | 20240709 | 112700 | 39422238450 | 44350 | 44400 | 44400 | 44300 | 1338 |
| 580 | 20240709 | 112600 | 39362873400 | 44350 | 44300 | 44400 | 44300 | 2950 |
| 581 | 20240709 | 112500 | 39232048450 | 44300 | 44300 | 44350 | 44250 | 1756 |
| 582 | 20240709 | 112400 | 39154227100 | 44350 | 44300 | 44350 | 44300 | 604 |
| 583 | 20240709 | 112300 | 39127445600 | 44300 | 44300 | 44350 | 44250 | 1136 |
| 584 | 20240709 | 112200 | 39077094750 | 44300 | 44250 | 44350 | 44200 | 3586 |
| 585 | 20240709 | 112100 | 38918237150 | 44250 | 44150 | 44300 | 44150 | 2485 |
| 586 | 20240709 | 112000 | 38808325700 | 44000 | 44050 | 44200 | 44000 | 2109 |
| 587 | 20240709 | 111900 | 38715299950 | 44050 | 44100 | 44150 | 44000 | 2733 |
| 588 | 20240709 | 111800 | 38594949600 | 44150 | 44050 | 44150 | 44050 | 1321 |
| 589 | 20240709 | 111700 | 38536673400 | 44050 | 44050 | 44100 | 44050 | 981 |
| 590 | 20240709 | 111600 | 38493429350 | 44050 | 44050 | 44150 | 44000 | 864 |
| 591 | 20240709 | 111500 | 38455360050 | 44100 | 44150 | 44200 | 44050 | 1747 |
| 592 | 20240709 | 111400 | 38378288400 | 44150 | 44150 | 44200 | 44150 | 948 |
| 593 | 20240709 | 111300 | 38336412850 | 44150 | 44050 | 44200 | 44050 | 1686 |
| 594 | 20240709 | 111200 | 38262022050 | 44050 | 44250 | 44250 | 44000 | 2523 |
| 595 | 20240709 | 111100 | 38150612400 | 44250 | 44250 | 44250 | 44200 | 879 |
| 596 | 20240709 | 111000 | 38111723950 | 44250 | 44200 | 44300 | 44100 | 2673 |
| 597 | 20240709 | 110900 | 37993504850 | 44250 | 44200 | 44300 | 44200 | 2364 |
| 598 | 20240709 | 110800 | 37888906350 | 44200 | 44050 | 44250 | 43950 | 5672 |
| 599 | 20240709 | 110700 | 37638550900 | 44050 | 44000 | 44100 | 43950 | 3107 |
| 600 | 20240709 | 110600 | 37501777250 | 44050 | 44050 | 44050 | 43950 | 1738 |
| 601 | 20240709 | 110500 | 37425286600 | 44050 | 44000 | 44100 | 43900 | 1489 |
| 602 | 20240709 | 110400 | 37359788800 | 44000 | 44150 | 44150 | 44000 | 1716 |
| 603 | 20240709 | 110300 | 37284252700 | 44150 | 43950 | 44150 | 43900 | 3662 |
| 604 | 20240709 | 110200 | 37122931600 | 44000 | 43850 | 44000 | 43800 | 2016 |
| 605 | 20240709 | 110100 | 37034517100 | 43800 | 43950 | 43950 | 43800 | 1867 |
| 606 | 20240709 | 110000 | 36952553750 | 43950 | 44000 | 44000 | 43900 | 1070 |
| 607 | 20240709 | 105900 | 36905557150 | 44000 | 43900 | 44000 | 43800 | 1608 |
| 608 | 20240709 | 105800 | 36834999950 | 43900 | 43900 | 43950 | 43850 | 956 |
| 609 | 20240709 | 105700 | 36793036000 | 43900 | 44000 | 44000 | 43850 | 979 |
| 610 | 20240709 | 105600 | 36750028450 | 43900 | 43800 | 44050 | 43750 | 2490 |
| 611 | 20240709 | 105500 | 36640918500 | 43800 | 44000 | 44100 | 43800 | 5752 |
| 612 | 20240709 | 105400 | 36388555000 | 43950 | 43900 | 44000 | 43900 | 2283 |
| 613 | 20240709 | 105300 | 36288151800 | 43900 | 43850 | 43950 | 43800 | 982 |
| 614 | 20240709 | 105200 | 36245074950 | 43900 | 43850 | 43900 | 43800 | 1671 |
| 615 | 20240709 | 105100 | 36171847300 | 43800 | 43800 | 43850 | 43800 | 884 |
| 616 | 20240709 | 105000 | 36133113800 | 43850 | 43900 | 43900 | 43800 | 2082 |
| 617 | 20240709 | 104900 | 36041851000 | 43900 | 43900 | 43900 | 43850 | 1759 |
| 618 | 20240709 | 104800 | 35964692500 | 43900 | 44000 | 44000 | 43850 | 3147 |
| 619 | 20240709 | 104700 | 35826448400 | 44000 | 43750 | 44000 | 43700 | 4946 |
| 620 | 20240709 | 104600 | 35609660500 | 43750 | 43750 | 43750 | 43650 | 10514 |
| 621 | 20240709 | 104500 | 35150168850 | 43750 | 43800 | 43800 | 43750 | 3307 |
| 622 | 20240709 | 104400 | 35005473250 | 43800 | 43900 | 43950 | 43750 | 6310 |
| 623 | 20240709 | 104300 | 34729019050 | 43950 | 43950 | 44000 | 43850 | 3903 |
| 624 | 20240709 | 104200 | 34557597200 | 44000 | 44000 | 44000 | 43950 | 2573 |
| 625 | 20240709 | 104100 | 34444504550 | 44000 | 44050 | 44050 | 43950 | 2146 |
| 626 | 20240709 | 104000 | 34350080300 | 44000 | 44200 | 44250 | 44000 | 12575 |
| 627 | 20240709 | 103900 | 33795637700 | 44250 | 44200 | 44250 | 44150 | 2256 |
| 628 | 20240709 | 103800 | 33695915700 | 44200 | 44250 | 44300 | 44200 | 1615 |
| 629 | 20240709 | 103700 | 33624440850 | 44300 | 44250 | 44300 | 44150 | 6200 |
| 630 | 20240709 | 103600 | 33350296900 | 44250 | 44300 | 44350 | 44250 | 3792 |
| 631 | 20240709 | 103500 | 33182332050 | 44300 | 44250 | 44700 | 44250 | 4020 |
| 632 | 20240709 | 103400 | 33003672450 | 44150 | 44250 | 44400 | 44100 | 14893 |
| 633 | 20240709 | 103300 | 32344948950 | 44250 | 44300 | 44300 | 44200 | 7169 |
| 634 | 20240709 | 103200 | 32027763950 | 44250 | 44700 | 44700 | 44250 | 18128 |
| 635 | 20240709 | 103100 | 31220894900 | 44700 | 44700 | 44700 | 44650 | 3027 |
| 636 | 20240709 | 103000 | 31085681350 | 44650 | 44800 | 44800 | 44650 | 8542 |
| 637 | 20240709 | 102900 | 30703650050 | 44800 | 44750 | 44850 | 44750 | 5911 |
| 638 | 20240709 | 102800 | 30438994300 | 44800 | 44800 | 44800 | 44750 | 4077 |
| 639 | 20240709 | 102700 | 30256475100 | 44750 | 44900 | 44950 | 44750 | 10689 |
| 640 | 20240709 | 102600 | 29777028350 | 44900 | 44900 | 44950 | 44850 | 5084 |
| 641 | 20240709 | 102500 | 29548774300 | 44900 | 44900 | 44900 | 44850 | 5214 |
| 642 | 20240709 | 102400 | 29314828450 | 44900 | 44800 | 44900 | 44800 | 11200 |
| 643 | 20240709 | 102300 | 28812528100 | 44800 | 44750 | 44800 | 44650 | 7400 |
| 644 | 20240709 | 102200 | 28481325800 | 44700 | 44750 | 44800 | 44700 | 9990 |
| 645 | 20240709 | 102100 | 28034542050 | 44700 | 44650 | 44750 | 44650 | 6867 |
| 646 | 20240709 | 102000 | 27727576500 | 44650 | 44600 | 44650 | 44500 | 7248 |
| 647 | 20240709 | 101900 | 27404166750 | 44600 | 44550 | 44650 | 44450 | 7129 |
| 648 | 20240709 | 101800 | 27086468650 | 44500 | 44550 | 44550 | 44450 | 1803 |
| 649 | 20240709 | 101700 | 27006195850 | 44550 | 44550 | 44550 | 44500 | 1814 |
| 650 | 20240709 | 101600 | 26925429300 | 44550 | 44400 | 44550 | 44400 | 894 |
| 651 | 20240709 | 101500 | 26885636100 | 44400 | 44600 | 44600 | 44400 | 1944 |
| 652 | 20240709 | 101400 | 26799011900 | 44550 | 44450 | 44600 | 44400 | 6039 |
| 653 | 20240709 | 101300 | 26530099100 | 44450 | 44250 | 44450 | 44200 | 4772 |
| 654 | 20240709 | 101200 | 26318305650 | 44250 | 44200 | 44300 | 44200 | 2070 |
| 655 | 20240709 | 101100 | 26226666550 | 44200 | 44250 | 44300 | 44200 | 3659 |
| 656 | 20240709 | 101000 | 26064889150 | 44300 | 44250 | 44350 | 44200 | 10268 |
| 657 | 20240709 | 100900 | 25610618500 | 44300 | 44400 | 44400 | 44250 | 5204 |
| 658 | 20240709 | 100800 | 25379996950 | 44400 | 44450 | 44500 | 44400 | 2149 |
| 659 | 20240709 | 100700 | 25284540250 | 44450 | 44450 | 44550 | 44400 | 2109 |
| 660 | 20240709 | 100600 | 25190720700 | 44450 | 44500 | 44550 | 44450 | 3588 |
| 661 | 20240709 | 100500 | 25030978650 | 44500 | 44550 | 44550 | 44500 | 2417 |
| 662 | 20240709 | 100400 | 24923378000 | 44550 | 44450 | 44550 | 44400 | 5735 |
| 663 | 20240709 | 100300 | 24668355300 | 44450 | 44500 | 44550 | 44450 | 2343 |
| 664 | 20240709 | 100200 | 24564081500 | 44550 | 44350 | 44550 | 44350 | 5970 |
| 665 | 20240709 | 100100 | 24298698050 | 44400 | 44450 | 44450 | 44350 | 1650 |
| 666 | 20240709 | 100000 | 24225491000 | 44400 | 44550 | 44550 | 44350 | 1437 |
| 667 | 20240709 | 095900 | 24161607150 | 44550 | 44350 | 44550 | 44350 | 4432 |
| 668 | 20240709 | 095800 | 23964525150 | 44350 | 44300 | 44450 | 44250 | 3793 |
| 669 | 20240709 | 095700 | 23796354550 | 44300 | 44300 | 44350 | 44300 | 1646 |
| 670 | 20240709 | 095600 | 23723419900 | 44300 | 44400 | 44400 | 44300 | 5432 |
| 671 | 20240709 | 095500 | 23482560100 | 44400 | 44400 | 44500 | 44300 | 6152 |
| 672 | 20240709 | 095400 | 23209514500 | 44400 | 44400 | 44500 | 44400 | 1534 |
| 673 | 20240709 | 095300 | 23141360250 | 44400 | 44500 | 44550 | 44400 | 2755 |
| 674 | 20240709 | 095200 | 23018905250 | 44500 | 44600 | 44600 | 44350 | 5556 |
| 675 | 20240709 | 095100 | 22771484000 | 44550 | 44450 | 44600 | 44450 | 8912 |
| 676 | 20240709 | 095000 | 22374784750 | 44450 | 44400 | 44500 | 44300 | 4617 |
| 677 | 20240709 | 094900 | 22169685800 | 44350 | 44300 | 44400 | 44250 | 3218 |
| 678 | 20240709 | 094800 | 22027051150 | 44250 | 44150 | 44350 | 44100 | 2220 |
| 679 | 20240709 | 094700 | 21928716650 | 44150 | 44350 | 44400 | 44100 | 9123 |
| 680 | 20240709 | 094600 | 21525063800 | 44400 | 44500 | 44500 | 44350 | 10774 |
| 681 | 20240709 | 094500 | 21046578000 | 44500 | 44600 | 44600 | 44450 | 8935 |
| 682 | 20240709 | 094400 | 20648600500 | 44600 | 44450 | 44600 | 44450 | 8508 |
| 683 | 20240709 | 094300 | 20269632350 | 44450 | 44450 | 44500 | 44400 | 9039 |
| 684 | 20240709 | 094200 | 19867649050 | 44450 | 44350 | 44500 | 44300 | 14299 |
| 685 | 20240709 | 094100 | 19232305650 | 44350 | 44150 | 44400 | 44150 | 10943 |
| 686 | 20240709 | 094000 | 18748068200 | 44150 | 43950 | 44150 | 43900 | 7107 |
| 687 | 20240709 | 093900 | 18435188200 | 43950 | 44050 | 44050 | 43950 | 2885 |
| 688 | 20240709 | 093800 | 18308177950 | 44050 | 43900 | 44100 | 43850 | 4162 |
| 689 | 20240709 | 093700 | 18125206800 | 43850 | 43650 | 43850 | 43650 | 2839 |
| 690 | 20240709 | 093600 | 18000965250 | 43650 | 43650 | 43800 | 43600 | 3184 |
| 691 | 20240709 | 093500 | 17861914500 | 43700 | 43700 | 43700 | 43600 | 3331 |
| 692 | 20240709 | 093400 | 17716590300 | 43700 | 43600 | 43750 | 43600 | 3936 |
| 693 | 20240709 | 093300 | 17544828000 | 43650 | 43700 | 43800 | 43600 | 9434 |
| 694 | 20240709 | 093200 | 17132784650 | 43700 | 43850 | 43850 | 43700 | 4798 |
| 695 | 20240709 | 093100 | 16922790350 | 43850 | 43850 | 43900 | 43800 | 2709 |
| 696 | 20240709 | 093000 | 16804007750 | 43900 | 44050 | 44050 | 43850 | 2823 |
| 697 | 20240709 | 092900 | 16680062050 | 44050 | 43850 | 44050 | 43750 | 4220 |
| 698 | 20240709 | 092800 | 16494801950 | 43850 | 43900 | 43950 | 43750 | 4702 |
| 699 | 20240709 | 092700 | 16288644600 | 43900 | 43950 | 44000 | 43850 | 3317 |
| 700 | 20240709 | 092600 | 16142952600 | 43950 | 44050 | 44100 | 43950 | 6632 |
| 701 | 20240709 | 092500 | 15850973100 | 44000 | 44350 | 44400 | 43950 | 17074 |
| 702 | 20240709 | 092400 | 15095697050 | 44350 | 44150 | 44350 | 44150 | 8456 |
| 703 | 20240709 | 092300 | 14721386850 | 44150 | 44050 | 44200 | 44000 | 4306 |
| 704 | 20240709 | 092200 | 14531516200 | 44000 | 44050 | 44050 | 43950 | 5474 |
| 705 | 20240709 | 092100 | 14290661550 | 44000 | 43750 | 44050 | 43750 | 5554 |
| 706 | 20240709 | 092000 | 14046548650 | 43800 | 44000 | 44050 | 43750 | 5772 |
| 707 | 20240709 | 091900 | 13793012700 | 44000 | 44100 | 44100 | 43850 | 10553 |
| 708 | 20240709 | 091800 | 13328540100 | 44100 | 44050 | 44200 | 44000 | 11566 |
| 709 | 20240709 | 091700 | 12818438700 | 44050 | 43800 | 44050 | 43700 | 7700 |
| 710 | 20240709 | 091600 | 12480640950 | 43700 | 43750 | 43800 | 43600 | 5258 |
| 711 | 20240709 | 091500 | 12250829700 | 43750 | 43500 | 43800 | 43450 | 6421 |
| 712 | 20240709 | 091400 | 11970618250 | 43500 | 43550 | 43600 | 43450 | 7466 |
| 713 | 20240709 | 091300 | 11645789900 | 43550 | 43450 | 43600 | 43400 | 6055 |
| 714 | 20240709 | 091200 | 11382437000 | 43500 | 43400 | 43600 | 43400 | 3637 |
| 715 | 20240709 | 091100 | 11224202000 | 43450 | 43400 | 43450 | 43350 | 5031 |
| 716 | 20240709 | 091000 | 11005975400 | 43400 | 43600 | 43650 | 43350 | 6183 |
| 717 | 20240709 | 090900 | 10737338500 | 43550 | 43300 | 44000 | 43250 | 25594 |
| 718 | 20240709 | 090800 | 9622176350 | 43300 | 43400 | 43550 | 43250 | 16842 |
| 719 | 20240709 | 090700 | 8891874000 | 43450 | 43650 | 43650 | 43400 | 16415 |
| 720 | 20240709 | 090600 | 8177503000 | 43650 | 43700 | 43850 | 43550 | 12865 |
| 721 | 20240709 | 090500 | 7615616400 | 43700 | 43550 | 43900 | 43350 | 21786 |
| 722 | 20240709 | 090400 | 6666751350 | 43550 | 44200 | 44300 | 43500 | 29629 |
| 723 | 20240709 | 090300 | 5370559000 | 44350 | 43700 | 44350 | 43600 | 14446 |
| 724 | 20240709 | 090200 | 4735993300 | 43800 | 44250 | 44300 | 43600 | 23071 |
| 725 | 20240709 | 090100 | 3724358300 | 44100 | 44350 | 44400 | 43650 | 25696 |
| 726 | 20240709 | 090000 | 2592665850 | 44350 | 44600 | 44650 | 44200 | 58254 |