39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 3 | 20240822 | 204800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240822 | 204700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240822 | 204600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240822 | 204500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240822 | 204400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240822 | 204300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240822 | 204200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240822 | 204100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240822 | 204000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240822 | 203900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240822 | 203800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240822 | 203700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240822 | 203600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240822 | 203500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240822 | 203400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240822 | 203300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240822 | 203200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240822 | 203100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240822 | 203000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240822 | 202900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240822 | 202800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240822 | 202700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240822 | 202600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240822 | 202500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240822 | 202400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240822 | 202300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240822 | 202200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240822 | 202100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240822 | 202000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240822 | 201900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 33 | 20240822 | 201800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240822 | 201700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240822 | 201600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240822 | 201500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240822 | 201400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240822 | 201300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240822 | 201200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240822 | 201100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240822 | 201000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240822 | 200900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240822 | 200800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240822 | 200700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240822 | 200600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240822 | 200500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240822 | 200400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240822 | 200300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240822 | 200200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240822 | 200100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240822 | 200000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240822 | 195900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240822 | 195800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240822 | 195700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240822 | 195600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240822 | 195500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240822 | 195400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240822 | 195300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240822 | 195200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240822 | 195100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240822 | 195000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240822 | 194900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 63 | 20240822 | 194800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240822 | 194700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240822 | 194600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240822 | 194500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240822 | 194400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240822 | 194300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240822 | 194200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240822 | 194100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240822 | 194000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240822 | 193900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240822 | 193800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240822 | 193700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240822 | 193600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240822 | 193500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240822 | 193400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240822 | 193300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240822 | 193200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240822 | 193100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240822 | 193000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240822 | 192900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240822 | 192800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240822 | 192700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240822 | 192600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240822 | 192500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240822 | 192400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240822 | 192300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240822 | 192200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240822 | 192100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240822 | 192000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240822 | 191900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 93 | 20240822 | 191800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240822 | 191700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240822 | 191600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240822 | 191500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240822 | 191400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240822 | 191300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240822 | 191200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240822 | 191100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240822 | 191000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240822 | 190900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240822 | 190800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240822 | 190700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240822 | 190600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240822 | 190500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240822 | 190400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240822 | 190300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240822 | 190200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240822 | 190100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240822 | 190000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240822 | 185900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240822 | 185800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240822 | 185700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240822 | 185600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240822 | 185500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240822 | 185400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240822 | 185300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240822 | 185200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240822 | 185100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240822 | 185000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240822 | 184900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 123 | 20240822 | 184800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240822 | 184700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240822 | 184600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240822 | 184500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240822 | 184400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240822 | 184300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240822 | 184200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240822 | 184100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240822 | 184000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240822 | 183900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240822 | 183800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240822 | 183700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240822 | 183600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240822 | 183500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240822 | 183400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240822 | 183300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240822 | 183200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240822 | 183100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240822 | 183000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240822 | 182900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240822 | 182800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240822 | 182700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240822 | 182600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240822 | 182500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240822 | 182400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240822 | 182300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240822 | 182200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240822 | 182100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240822 | 182000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240822 | 181900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 153 | 20240822 | 181800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240822 | 181700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240822 | 181600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240822 | 181500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240822 | 181400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240822 | 181300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240822 | 181200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240822 | 181100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240822 | 181000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240822 | 180900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240822 | 180800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240822 | 180700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240822 | 180600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240822 | 180500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240822 | 180400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240822 | 180300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240822 | 180200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240822 | 180100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240822 | 180000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240822 | 175900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240822 | 175800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240822 | 175700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240822 | 175600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240822 | 175500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240822 | 175400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240822 | 175300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240822 | 175200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240822 | 175100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240822 | 175000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240822 | 174900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 183 | 20240822 | 174800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240822 | 174700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240822 | 174600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240822 | 174500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240822 | 174400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240822 | 174300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240822 | 174200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240822 | 174100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240822 | 174000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240822 | 173900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240822 | 173800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240822 | 173700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240822 | 173600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240822 | 173500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240822 | 173400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240822 | 173300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240822 | 173200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240822 | 173100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240822 | 173000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240822 | 172900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240822 | 172800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240822 | 172700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240822 | 172600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240822 | 172500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240822 | 172400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240822 | 172300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240822 | 172200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240822 | 172100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240822 | 172000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240822 | 171900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 213 | 20240822 | 171800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240822 | 171700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240822 | 171600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240822 | 171500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240822 | 171400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240822 | 171300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240822 | 171200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240822 | 171100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240822 | 171000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240822 | 170900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240822 | 170800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240822 | 170700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240822 | 170600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240822 | 170500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240822 | 170400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240822 | 170300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240822 | 170200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240822 | 170100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240822 | 170000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240822 | 165900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240822 | 165800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240822 | 165700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240822 | 165600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240822 | 165500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240822 | 165400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240822 | 165300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240822 | 165200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240822 | 165100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240822 | 165000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240822 | 164900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 243 | 20240822 | 164800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240822 | 164700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240822 | 164600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240822 | 164500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240822 | 164400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240822 | 164300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240822 | 164200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240822 | 164100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240822 | 164000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240822 | 163900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240822 | 163800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240822 | 163700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240822 | 163600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240822 | 163500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240822 | 163400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240822 | 163300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240822 | 163200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240822 | 163100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240822 | 163000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240822 | 162900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240822 | 162800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240822 | 162700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240822 | 162600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240822 | 162500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240822 | 162400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240822 | 162300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240822 | 162200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240822 | 162100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240822 | 162000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240822 | 161900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 273 | 20240822 | 161800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240822 | 161700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240822 | 161600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240822 | 161500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240822 | 161400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240822 | 161300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240822 | 161200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240822 | 161100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240822 | 161000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240822 | 160900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240822 | 160800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240822 | 160700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240822 | 160600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240822 | 160500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240822 | 160400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240822 | 160300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240822 | 160200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240822 | 160100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240822 | 160000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20240822 | 155900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20240822 | 155800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20240822 | 155700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20240822 | 155600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20240822 | 155500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20240822 | 155400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20240822 | 155300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20240822 | 155200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20240822 | 155100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20240822 | 155000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20240822 | 154900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 303 | 20240822 | 154800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20240822 | 154700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20240822 | 154600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20240822 | 154500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20240822 | 154400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20240822 | 154300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20240822 | 154200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20240822 | 154100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20240822 | 154000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20240822 | 153900 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20240822 | 153800 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20240822 | 153700 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 315 | 20240822 | 153600 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20240822 | 153500 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20240822 | 153400 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20240822 | 153300 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 319 | 20240822 | 153200 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20240822 | 153100 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20240822 | 153000 | 84791291900 | 41950 | 41950 | 41950 | 41950 | 17080 |
| 322 | 20240822 | 152900 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20240822 | 152800 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20240822 | 152700 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20240822 | 152600 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20240822 | 152500 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20240822 | 152400 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20240822 | 152300 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20240822 | 152200 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 330 | 20240822 | 152100 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20240822 | 152000 | 84074785900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20240822 | 151900 | 84074785900 | 41950 | 42000 | 42000 | 41900 | 4129 |
| 333 | 20240822 | 151800 | 83901476650 | 41950 | 42000 | 42050 | 41950 | 4043 |
| 334 | 20240822 | 151700 | 83731671800 | 41950 | 41800 | 42000 | 41800 | 6732 |
| 335 | 20240822 | 151600 | 83449634000 | 41850 | 41900 | 41900 | 41800 | 3881 |
| 336 | 20240822 | 151500 | 83287208850 | 41900 | 41850 | 41900 | 41800 | 2321 |
| 337 | 20240822 | 151400 | 83190095750 | 41850 | 41900 | 41950 | 41850 | 3647 |
| 338 | 20240822 | 151300 | 83037349700 | 41900 | 41950 | 42000 | 41900 | 4977 |
| 339 | 20240822 | 151200 | 82828681750 | 41950 | 42000 | 42000 | 41950 | 1196 |
| 340 | 20240822 | 151100 | 82778494600 | 42000 | 42000 | 42050 | 41950 | 4067 |
| 341 | 20240822 | 151000 | 82607706300 | 42000 | 42000 | 42050 | 41950 | 2226 |
| 342 | 20240822 | 150900 | 82514204750 | 42000 | 42000 | 42050 | 41950 | 5000 |
| 343 | 20240822 | 150800 | 82304238550 | 42000 | 42050 | 42050 | 41950 | 1915 |
| 344 | 20240822 | 150700 | 82223818200 | 42050 | 42000 | 42050 | 42000 | 1580 |
| 345 | 20240822 | 150600 | 82157391550 | 42000 | 42000 | 42050 | 42000 | 1277 |
| 346 | 20240822 | 150500 | 82103735850 | 42000 | 42000 | 42100 | 42000 | 1737 |
| 347 | 20240822 | 150400 | 82030733750 | 42050 | 42100 | 42100 | 42000 | 3701 |
| 348 | 20240822 | 150300 | 81875071950 | 42100 | 42150 | 42150 | 42050 | 2841 |
| 349 | 20240822 | 150200 | 81755523600 | 42100 | 42200 | 42200 | 42100 | 1158 |
| 350 | 20240822 | 150100 | 81706721250 | 42150 | 42100 | 42200 | 42050 | 2763 |
| 351 | 20240822 | 150000 | 81590288900 | 42100 | 42050 | 42100 | 42000 | 1346 |
| 352 | 20240822 | 145900 | 81533684600 | 42050 | 42050 | 42150 | 42000 | 3271 |
| 353 | 20240822 | 145800 | 81396091650 | 42050 | 42000 | 42150 | 42000 | 1935 |
| 354 | 20240822 | 145700 | 81314653800 | 42100 | 42100 | 42100 | 42000 | 1422 |
| 355 | 20240822 | 145600 | 81254858300 | 42100 | 42050 | 42100 | 42050 | 1630 |
| 356 | 20240822 | 145500 | 81186309700 | 42050 | 42150 | 42200 | 42050 | 3947 |
| 357 | 20240822 | 145400 | 81020070250 | 42050 | 42250 | 42300 | 42000 | 8393 |
| 358 | 20240822 | 145300 | 80665993650 | 42250 | 42250 | 42300 | 42200 | 2751 |
| 359 | 20240822 | 145200 | 80549753100 | 42250 | 42250 | 42300 | 42200 | 3094 |
| 360 | 20240822 | 145100 | 80418992650 | 42200 | 42250 | 42300 | 42200 | 2584 |
| 361 | 20240822 | 145000 | 80309870150 | 42250 | 42200 | 42300 | 42150 | 2702 |
| 362 | 20240822 | 144900 | 80195659650 | 42150 | 42250 | 42300 | 42150 | 4928 |
| 363 | 20240822 | 144800 | 79987498000 | 42200 | 42250 | 42300 | 42200 | 5849 |
| 364 | 20240822 | 144700 | 79740349950 | 42250 | 42250 | 42300 | 42150 | 7388 |
| 365 | 20240822 | 144600 | 79428394300 | 42200 | 42200 | 42250 | 42150 | 7605 |
| 366 | 20240822 | 144500 | 79107439550 | 42200 | 42100 | 42200 | 42100 | 3907 |
| 367 | 20240822 | 144400 | 78942734050 | 42150 | 42000 | 42150 | 42000 | 4422 |
| 368 | 20240822 | 144300 | 78756613450 | 42000 | 41900 | 42050 | 41900 | 9693 |
| 369 | 20240822 | 144200 | 78349700550 | 41900 | 41900 | 41900 | 41800 | 1373 |
| 370 | 20240822 | 144100 | 78292268300 | 41850 | 41850 | 41900 | 41800 | 1071 |
| 371 | 20240822 | 144000 | 78247456250 | 41850 | 41900 | 41900 | 41800 | 725 |
| 372 | 20240822 | 143900 | 78217109600 | 41900 | 41800 | 41900 | 41750 | 2983 |
| 373 | 20240822 | 143800 | 78092358350 | 41750 | 41900 | 41900 | 41750 | 1196 |
| 374 | 20240822 | 143700 | 78042331600 | 41900 | 41850 | 41950 | 41800 | 2263 |
| 375 | 20240822 | 143600 | 77947620500 | 41950 | 41950 | 41950 | 41800 | 4881 |
| 376 | 20240822 | 143500 | 77743223300 | 41950 | 41950 | 41950 | 41900 | 1198 |
| 377 | 20240822 | 143400 | 77692997000 | 41950 | 41950 | 41950 | 41900 | 789 |
| 378 | 20240822 | 143300 | 77659905400 | 41950 | 41950 | 41950 | 41900 | 2104 |
| 379 | 20240822 | 143200 | 77571658500 | 41900 | 41900 | 41950 | 41850 | 789 |
| 380 | 20240822 | 143100 | 77538600250 | 41850 | 41950 | 41950 | 41850 | 323 |
| 381 | 20240822 | 143000 | 77525066650 | 41950 | 41900 | 41950 | 41850 | 2389 |
| 382 | 20240822 | 142900 | 77424952750 | 41950 | 41850 | 41950 | 41850 | 681 |
| 383 | 20240822 | 142800 | 77396423750 | 41850 | 41900 | 41900 | 41800 | 1146 |
| 384 | 20240822 | 142700 | 77348492000 | 41850 | 41950 | 42000 | 41850 | 1832 |
| 385 | 20240822 | 142600 | 77271680350 | 41900 | 41900 | 41950 | 41900 | 432 |
| 386 | 20240822 | 142500 | 77253576350 | 41900 | 41950 | 41950 | 41900 | 1401 |
| 387 | 20240822 | 142400 | 77194859900 | 41950 | 41950 | 41950 | 41900 | 1543 |
| 388 | 20240822 | 142300 | 77130156200 | 41900 | 41900 | 41950 | 41850 | 949 |
| 389 | 20240822 | 142200 | 77090381700 | 41900 | 41750 | 41950 | 41750 | 8711 |
| 390 | 20240822 | 142100 | 76725765700 | 41750 | 41750 | 41800 | 41700 | 1830 |
| 391 | 20240822 | 142000 | 76649378000 | 41700 | 41750 | 41800 | 41700 | 1706 |
| 392 | 20240822 | 141900 | 76578208950 | 41750 | 41800 | 41800 | 41700 | 802 |
| 393 | 20240822 | 141800 | 76544724150 | 41800 | 41800 | 41800 | 41700 | 2768 |
| 394 | 20240822 | 141700 | 76429138150 | 41800 | 41800 | 41800 | 41750 | 1633 |
| 395 | 20240822 | 141600 | 76360896300 | 41800 | 41800 | 41850 | 41750 | 541 |
| 396 | 20240822 | 141500 | 76338296850 | 41850 | 41850 | 41850 | 41750 | 2475 |
| 397 | 20240822 | 141400 | 76234853100 | 41850 | 41800 | 41850 | 41800 | 696 |
| 398 | 20240822 | 141300 | 76205741600 | 41850 | 41900 | 41900 | 41800 | 752 |
| 399 | 20240822 | 141200 | 76174272100 | 41900 | 41750 | 41900 | 41700 | 6467 |
| 400 | 20240822 | 141100 | 75903930300 | 41750 | 41750 | 41750 | 41700 | 1626 |
| 401 | 20240822 | 141000 | 75836083550 | 41750 | 41800 | 41850 | 41750 | 1730 |
| 402 | 20240822 | 140900 | 75763832600 | 41800 | 41800 | 41800 | 41750 | 1828 |
| 403 | 20240822 | 140800 | 75687428700 | 41750 | 41700 | 41800 | 41700 | 1776 |
| 404 | 20240822 | 140700 | 75613301200 | 41700 | 41750 | 41750 | 41650 | 1045 |
| 405 | 20240822 | 140600 | 75569751250 | 41750 | 41700 | 41750 | 41650 | 2529 |
| 406 | 20240822 | 140500 | 75464341100 | 41650 | 41750 | 41750 | 41650 | 3642 |
| 407 | 20240822 | 140400 | 75312477200 | 41700 | 41750 | 41800 | 41700 | 3230 |
| 408 | 20240822 | 140300 | 75177617300 | 41800 | 41800 | 41800 | 41750 | 571 |
| 409 | 20240822 | 140200 | 75153768500 | 41800 | 41800 | 41800 | 41750 | 2374 |
| 410 | 20240822 | 140100 | 75054651200 | 41800 | 41850 | 41850 | 41750 | 1134 |
| 411 | 20240822 | 140000 | 75007274100 | 41800 | 41850 | 41900 | 41800 | 2471 |
| 412 | 20240822 | 135900 | 74903920850 | 41850 | 41900 | 41950 | 41850 | 2161 |
| 413 | 20240822 | 135800 | 74813435550 | 41900 | 41950 | 42000 | 41900 | 3439 |
| 414 | 20240822 | 135700 | 74669163250 | 41950 | 41850 | 41950 | 41800 | 3237 |
| 415 | 20240822 | 135600 | 74533560550 | 41850 | 41950 | 41950 | 41850 | 1489 |
| 416 | 20240822 | 135500 | 74471160500 | 41950 | 41900 | 42000 | 41900 | 3936 |
| 417 | 20240822 | 135400 | 74306041000 | 41850 | 41800 | 41850 | 41800 | 2643 |
| 418 | 20240822 | 135300 | 74195441850 | 41850 | 41800 | 41850 | 41750 | 2191 |
| 419 | 20240822 | 135200 | 74103884250 | 41850 | 41850 | 41900 | 41750 | 2114 |
| 420 | 20240822 | 135100 | 74015398100 | 41800 | 41700 | 41800 | 41650 | 7410 |
| 421 | 20240822 | 135000 | 73706192700 | 41750 | 41800 | 41850 | 41750 | 6481 |
| 422 | 20240822 | 134900 | 73435415300 | 41800 | 41850 | 41850 | 41700 | 2435 |
| 423 | 20240822 | 134800 | 73333693550 | 41850 | 41900 | 41950 | 41700 | 7248 |
| 424 | 20240822 | 134700 | 73030728650 | 42000 | 42050 | 42050 | 41900 | 2047 |
| 425 | 20240822 | 134600 | 72944829600 | 42000 | 42000 | 42100 | 41950 | 1986 |
| 426 | 20240822 | 134500 | 72861336100 | 42050 | 42050 | 42050 | 41950 | 2683 |
| 427 | 20240822 | 134400 | 72748664600 | 42000 | 42050 | 42100 | 42000 | 1187 |
| 428 | 20240822 | 134300 | 72698742500 | 42100 | 42200 | 42200 | 42050 | 3691 |
| 429 | 20240822 | 134200 | 72543320250 | 42200 | 42100 | 42200 | 42050 | 9048 |
| 430 | 20240822 | 134100 | 72161985150 | 42150 | 41950 | 42150 | 41900 | 6693 |
| 431 | 20240822 | 134000 | 71880582250 | 41950 | 41950 | 42000 | 41850 | 4708 |
| 432 | 20240822 | 133900 | 71683022000 | 41950 | 41900 | 41950 | 41850 | 3759 |
| 433 | 20240822 | 133800 | 71525540250 | 41850 | 41850 | 41900 | 41800 | 619 |
| 434 | 20240822 | 133700 | 71499631700 | 41900 | 41900 | 41950 | 41800 | 4211 |
| 435 | 20240822 | 133600 | 71323243050 | 41900 | 41900 | 41900 | 41850 | 1654 |
| 436 | 20240822 | 133500 | 71253987850 | 41900 | 41850 | 41900 | 41850 | 3379 |
| 437 | 20240822 | 133400 | 71112437000 | 41850 | 41850 | 41900 | 41850 | 2320 |
| 438 | 20240822 | 133300 | 71015292550 | 41850 | 41900 | 41950 | 41850 | 1939 |
| 439 | 20240822 | 133200 | 70933996550 | 41900 | 41750 | 41900 | 41700 | 4638 |
| 440 | 20240822 | 133100 | 70740317700 | 41750 | 42000 | 42000 | 41700 | 9502 |
| 441 | 20240822 | 133000 | 70342697200 | 42000 | 41850 | 42100 | 41850 | 7746 |
| 442 | 20240822 | 132900 | 70017128800 | 41950 | 41950 | 42050 | 41850 | 20368 |
| 443 | 20240822 | 132800 | 69162384350 | 41950 | 41900 | 42000 | 41900 | 8228 |
| 444 | 20240822 | 132700 | 68817127400 | 41950 | 41750 | 41950 | 41700 | 19951 |
| 445 | 20240822 | 132600 | 67982927350 | 41700 | 41650 | 41750 | 41550 | 13460 |
| 446 | 20240822 | 132500 | 67422440600 | 41650 | 41600 | 41700 | 41600 | 5467 |
| 447 | 20240822 | 132400 | 67194700250 | 41650 | 41400 | 41700 | 41400 | 18045 |
| 448 | 20240822 | 132300 | 66444921750 | 41400 | 41450 | 41500 | 41400 | 3782 |
| 449 | 20240822 | 132200 | 66288066300 | 41500 | 41400 | 41500 | 41350 | 9273 |
| 450 | 20240822 | 132100 | 65903907250 | 41400 | 41250 | 41400 | 41150 | 3610 |
| 451 | 20240822 | 132000 | 65755007350 | 41200 | 41450 | 41450 | 41200 | 5361 |
| 452 | 20240822 | 131900 | 65533470300 | 41450 | 41400 | 41500 | 41350 | 11955 |
| 453 | 20240822 | 131800 | 65037950450 | 41500 | 41150 | 41500 | 41100 | 15696 |
| 454 | 20240822 | 131700 | 64389672300 | 41200 | 41250 | 41250 | 41150 | 2528 |
| 455 | 20240822 | 131600 | 64285481300 | 41250 | 41100 | 41300 | 41100 | 8437 |
| 456 | 20240822 | 131500 | 63937871550 | 41100 | 41250 | 41250 | 41100 | 7705 |
| 457 | 20240822 | 131400 | 63620530050 | 41200 | 41150 | 41350 | 41100 | 9215 |
| 458 | 20240822 | 131300 | 63240364700 | 41100 | 41050 | 41300 | 41050 | 17328 |
| 459 | 20240822 | 131200 | 62526338300 | 41100 | 40800 | 41150 | 40800 | 13956 |
| 460 | 20240822 | 131100 | 61953627050 | 40900 | 40800 | 40900 | 40700 | 5443 |
| 461 | 20240822 | 131000 | 61731376550 | 40800 | 40700 | 40850 | 40700 | 2193 |
| 462 | 20240822 | 130900 | 61641975850 | 40700 | 40700 | 40750 | 40650 | 1260 |
| 463 | 20240822 | 130800 | 61590701150 | 40750 | 40650 | 40750 | 40650 | 1771 |
| 464 | 20240822 | 130700 | 61518620700 | 40650 | 40550 | 40700 | 40550 | 1708 |
| 465 | 20240822 | 130600 | 61449204800 | 40650 | 40650 | 40750 | 40550 | 9896 |
| 466 | 20240822 | 130500 | 61046728150 | 40650 | 40500 | 40650 | 40450 | 7425 |
| 467 | 20240822 | 130400 | 60745253600 | 40500 | 40450 | 40500 | 40450 | 1696 |
| 468 | 20240822 | 130300 | 60676598450 | 40500 | 40450 | 40500 | 40400 | 1410 |
| 469 | 20240822 | 130200 | 60619566950 | 40450 | 40350 | 40450 | 40350 | 5063 |
| 470 | 20240822 | 130100 | 60415078350 | 40350 | 40350 | 40350 | 40250 | 3501 |
| 471 | 20240822 | 130000 | 60273854950 | 40300 | 40200 | 40350 | 40150 | 31413 |
| 472 | 20240822 | 125900 | 59010442650 | 40150 | 40200 | 40250 | 40150 | 3524 |
| 473 | 20240822 | 125800 | 58868813600 | 40200 | 40200 | 40250 | 40200 | 5078 |
| 474 | 20240822 | 125700 | 58664668950 | 40200 | 40250 | 40250 | 40200 | 3271 |
| 475 | 20240822 | 125600 | 58533166700 | 40200 | 40200 | 40250 | 40200 | 2911 |
| 476 | 20240822 | 125500 | 58416046200 | 40250 | 40250 | 40250 | 40200 | 8899 |
| 477 | 20240822 | 125400 | 58058128700 | 40300 | 40300 | 40300 | 40250 | 1242 |
| 478 | 20240822 | 125300 | 58008102000 | 40250 | 40250 | 40300 | 40200 | 3841 |
| 479 | 20240822 | 125200 | 57853530300 | 40250 | 40300 | 40300 | 40250 | 11122 |
| 480 | 20240822 | 125100 | 57405751750 | 40250 | 40300 | 40350 | 40250 | 4539 |
| 481 | 20240822 | 125000 | 57222896600 | 40300 | 40350 | 40350 | 40300 | 12156 |
| 482 | 20240822 | 124900 | 56733000900 | 40300 | 40350 | 40400 | 40300 | 3056 |
| 483 | 20240822 | 124800 | 56609731850 | 40400 | 40350 | 40400 | 40350 | 1585 |
| 484 | 20240822 | 124700 | 56545760200 | 40350 | 40300 | 40400 | 40300 | 1597 |
| 485 | 20240822 | 124600 | 56481354750 | 40350 | 40350 | 40400 | 40350 | 6180 |
| 486 | 20240822 | 124500 | 56231829300 | 40350 | 40400 | 40400 | 40350 | 1257 |
| 487 | 20240822 | 124400 | 56181106900 | 40400 | 40350 | 40400 | 40350 | 1520 |
| 488 | 20240822 | 124300 | 56119737550 | 40350 | 40400 | 40450 | 40350 | 8008 |
| 489 | 20240822 | 124200 | 55796595550 | 40400 | 40450 | 40500 | 40400 | 9025 |
| 490 | 20240822 | 124100 | 55431880050 | 40450 | 40450 | 40500 | 40450 | 2935 |
| 491 | 20240822 | 124000 | 55313148600 | 40450 | 40500 | 40550 | 40450 | 3591 |
| 492 | 20240822 | 123900 | 55167709450 | 40500 | 40500 | 40550 | 40500 | 1678 |
| 493 | 20240822 | 123800 | 55099742600 | 40500 | 40500 | 40550 | 40500 | 346 |
| 494 | 20240822 | 123700 | 55085720500 | 40500 | 40500 | 40550 | 40500 | 1275 |
| 495 | 20240822 | 123600 | 55034053400 | 40550 | 40550 | 40550 | 40500 | 3939 |
| 496 | 20240822 | 123500 | 54874503600 | 40550 | 40500 | 40550 | 40500 | 609 |
| 497 | 20240822 | 123400 | 54849829300 | 40550 | 40550 | 40550 | 40500 | 797 |
| 498 | 20240822 | 123300 | 54817538650 | 40500 | 40600 | 40600 | 40500 | 5966 |
| 499 | 20240822 | 123200 | 54575671850 | 40550 | 40550 | 40600 | 40550 | 4530 |
| 500 | 20240822 | 123100 | 54391774000 | 40600 | 40500 | 40600 | 40500 | 3412 |
| 501 | 20240822 | 123000 | 54253438450 | 40500 | 40500 | 40550 | 40500 | 1355 |
| 502 | 20240822 | 122900 | 54198503950 | 40500 | 40550 | 40550 | 40500 | 1946 |
| 503 | 20240822 | 122800 | 54119613350 | 40550 | 40450 | 40550 | 40450 | 9130 |
| 504 | 20240822 | 122700 | 53749796300 | 40450 | 40450 | 40500 | 40450 | 642 |
| 505 | 20240822 | 122600 | 53723811950 | 40450 | 40450 | 40500 | 40450 | 1727 |
| 506 | 20240822 | 122500 | 53653932300 | 40500 | 40500 | 40500 | 40450 | 1750 |
| 507 | 20240822 | 122400 | 53583070950 | 40500 | 40450 | 40500 | 40450 | 682 |
| 508 | 20240822 | 122300 | 53555478100 | 40450 | 40450 | 40500 | 40450 | 605 |
| 509 | 20240822 | 122200 | 53531000400 | 40500 | 40400 | 40500 | 40400 | 7065 |
| 510 | 20240822 | 122100 | 53245277300 | 40450 | 40400 | 40450 | 40400 | 1751 |
| 511 | 20240822 | 122000 | 53174527550 | 40400 | 40400 | 40450 | 40400 | 3167 |
| 512 | 20240822 | 121900 | 53046467200 | 40400 | 40450 | 40450 | 40400 | 8555 |
| 513 | 20240822 | 121800 | 52700534050 | 40450 | 40400 | 40450 | 40350 | 7420 |
| 514 | 20240822 | 121700 | 52400822300 | 40400 | 40400 | 40450 | 40400 | 8633 |
| 515 | 20240822 | 121600 | 52052045850 | 40400 | 40500 | 40500 | 40400 | 2970 |
| 516 | 20240822 | 121500 | 51931974800 | 40450 | 40500 | 40550 | 40450 | 33990 |
| 517 | 20240822 | 121400 | 50555623800 | 40500 | 40550 | 40600 | 40500 | 2265 |
| 518 | 20240822 | 121300 | 50463791750 | 40550 | 40550 | 40600 | 40550 | 2214 |
| 519 | 20240822 | 121200 | 50374008750 | 40550 | 40550 | 40600 | 40550 | 1581 |
| 520 | 20240822 | 121100 | 50309891450 | 40550 | 40550 | 40600 | 40550 | 3435 |
| 521 | 20240822 | 121000 | 50170582500 | 40550 | 40550 | 40600 | 40550 | 3274 |
| 522 | 20240822 | 120900 | 50037799900 | 40550 | 40600 | 40600 | 40550 | 1250 |
| 523 | 20240822 | 120800 | 49987101050 | 40600 | 40600 | 40600 | 40550 | 2593 |
| 524 | 20240822 | 120700 | 49881930350 | 40550 | 40550 | 40600 | 40550 | 6025 |
| 525 | 20240822 | 120600 | 49637417850 | 40550 | 40600 | 40600 | 40550 | 2385 |
| 526 | 20240822 | 120500 | 49540695700 | 40550 | 40550 | 40600 | 40550 | 6693 |
| 527 | 20240822 | 120400 | 49269271050 | 40600 | 40650 | 40650 | 40550 | 6507 |
| 528 | 20240822 | 120300 | 49005084300 | 40650 | 40600 | 40650 | 40600 | 4353 |
| 529 | 20240822 | 120200 | 48828342150 | 40650 | 40650 | 40650 | 40600 | 2301 |
| 530 | 20240822 | 120100 | 48734916050 | 40650 | 40650 | 40650 | 40600 | 1272 |
| 531 | 20240822 | 120000 | 48683234500 | 40600 | 40650 | 40650 | 40600 | 820 |
| 532 | 20240822 | 115900 | 48649931950 | 40600 | 40650 | 40700 | 40600 | 2361 |
| 533 | 20240822 | 115800 | 48554015650 | 40650 | 40650 | 40700 | 40650 | 1226 |
| 534 | 20240822 | 115700 | 48504177350 | 40700 | 40650 | 40700 | 40650 | 1507 |
| 535 | 20240822 | 115600 | 48442910150 | 40650 | 40650 | 40700 | 40650 | 667 |
| 536 | 20240822 | 115500 | 48415773850 | 40650 | 40650 | 40700 | 40650 | 1559 |
| 537 | 20240822 | 115400 | 48352396600 | 40650 | 40650 | 40700 | 40650 | 2220 |
| 538 | 20240822 | 115300 | 48262133100 | 40650 | 40650 | 40700 | 40650 | 4457 |
| 539 | 20240822 | 115200 | 48080954650 | 40650 | 40650 | 40700 | 40650 | 494 |
| 540 | 20240822 | 115100 | 48060864750 | 40650 | 40650 | 40700 | 40650 | 695 |
| 541 | 20240822 | 115000 | 48032604100 | 40650 | 40700 | 40700 | 40650 | 453 |
| 542 | 20240822 | 114900 | 48014174350 | 40650 | 40750 | 40750 | 40650 | 8791 |
| 543 | 20240822 | 114800 | 47656387050 | 40700 | 40750 | 40750 | 40700 | 2170 |
| 544 | 20240822 | 114700 | 47567991550 | 40700 | 40700 | 40750 | 40700 | 626 |
| 545 | 20240822 | 114600 | 47542491150 | 40700 | 40700 | 40750 | 40700 | 667 |
| 546 | 20240822 | 114500 | 47515317900 | 40700 | 40750 | 40750 | 40700 | 3976 |
| 547 | 20240822 | 114400 | 47353310000 | 40750 | 40700 | 40750 | 40650 | 7532 |
| 548 | 20240822 | 114300 | 47046731000 | 40700 | 40650 | 40700 | 40650 | 1311 |
| 549 | 20240822 | 114200 | 46993399200 | 40700 | 40700 | 40700 | 40650 | 1666 |
| 550 | 20240822 | 114100 | 46925663750 | 40700 | 40650 | 40700 | 40650 | 1005 |
| 551 | 20240822 | 114000 | 46884799500 | 40650 | 40700 | 40700 | 40650 | 2898 |
| 552 | 20240822 | 113900 | 46766864350 | 40650 | 40700 | 40700 | 40650 | 642 |
| 553 | 20240822 | 113800 | 46740744450 | 40650 | 40600 | 40700 | 40600 | 1031 |
| 554 | 20240822 | 113700 | 46698817500 | 40650 | 40600 | 40650 | 40600 | 5357 |
| 555 | 20240822 | 113600 | 46481070650 | 40600 | 40650 | 40650 | 40600 | 3492 |
| 556 | 20240822 | 113500 | 46339198650 | 40600 | 40600 | 40650 | 40550 | 10264 |
| 557 | 20240822 | 113400 | 45922448700 | 40550 | 40550 | 40600 | 40550 | 2263 |
| 558 | 20240822 | 113300 | 45830673600 | 40550 | 40550 | 40600 | 40550 | 11410 |
| 559 | 20240822 | 113200 | 45367965150 | 40550 | 40650 | 40650 | 40550 | 16174 |
| 560 | 20240822 | 113100 | 44711313450 | 40650 | 40650 | 40700 | 40600 | 4828 |
| 561 | 20240822 | 113000 | 44515093350 | 40650 | 40700 | 40750 | 40650 | 21411 |
| 562 | 20240822 | 112900 | 43644153500 | 40700 | 40750 | 40750 | 40700 | 1143 |
| 563 | 20240822 | 112800 | 43597616100 | 40750 | 40750 | 40800 | 40700 | 3913 |
| 564 | 20240822 | 112700 | 43438183050 | 40800 | 40750 | 40800 | 40750 | 376 |
| 565 | 20240822 | 112600 | 43422856750 | 40750 | 40750 | 40800 | 40750 | 925 |
| 566 | 20240822 | 112500 | 43385147050 | 40750 | 40700 | 40800 | 40700 | 8243 |
| 567 | 20240822 | 112400 | 43049168150 | 40750 | 40750 | 40800 | 40700 | 3621 |
| 568 | 20240822 | 112300 | 42901628250 | 40750 | 40800 | 40800 | 40750 | 2329 |
| 569 | 20240822 | 112200 | 42806703900 | 40750 | 40800 | 40800 | 40750 | 3046 |
| 570 | 20240822 | 112100 | 42682552700 | 40750 | 40800 | 40850 | 40750 | 4860 |
| 571 | 20240822 | 112000 | 42484258150 | 40800 | 40800 | 40850 | 40800 | 1516 |
| 572 | 20240822 | 111900 | 42422388050 | 40800 | 40950 | 40950 | 40800 | 6310 |
| 573 | 20240822 | 111800 | 42164487050 | 40900 | 41050 | 41100 | 40900 | 6187 |
| 574 | 20240822 | 111700 | 41910807750 | 41050 | 41100 | 41100 | 41050 | 1455 |
| 575 | 20240822 | 111600 | 41851078950 | 41050 | 41150 | 41200 | 41050 | 3158 |
| 576 | 20240822 | 111500 | 41721240100 | 41150 | 41200 | 41200 | 41150 | 1097 |
| 577 | 20240822 | 111400 | 41676059050 | 41150 | 41100 | 41200 | 41100 | 2527 |
| 578 | 20240822 | 111300 | 41572083850 | 41150 | 41150 | 41200 | 41100 | 1818 |
| 579 | 20240822 | 111200 | 41497278050 | 41150 | 41100 | 41150 | 41100 | 3263 |
| 580 | 20240822 | 111100 | 41363022400 | 41100 | 41250 | 41250 | 41100 | 4338 |
| 581 | 20240822 | 111000 | 41184485200 | 41250 | 41150 | 41250 | 41100 | 7416 |
| 582 | 20240822 | 110900 | 40878933350 | 41150 | 41050 | 41150 | 41000 | 4145 |
| 583 | 20240822 | 110800 | 40708522650 | 41000 | 41000 | 41000 | 40950 | 3521 |
| 584 | 20240822 | 110700 | 40564166950 | 40950 | 40950 | 41000 | 40900 | 3812 |
| 585 | 20240822 | 110600 | 40408078600 | 40950 | 40950 | 41000 | 40900 | 3483 |
| 586 | 20240822 | 110500 | 40265459900 | 40950 | 40800 | 40950 | 40800 | 8939 |
| 587 | 20240822 | 110400 | 39900076600 | 40800 | 40850 | 40850 | 40800 | 1166 |
| 588 | 20240822 | 110300 | 39852471750 | 40850 | 40850 | 40850 | 40800 | 1483 |
| 589 | 20240822 | 110200 | 39791932000 | 40800 | 40850 | 40850 | 40800 | 931 |
| 590 | 20240822 | 110100 | 39753939150 | 40800 | 40800 | 40850 | 40750 | 1408 |
| 591 | 20240822 | 110000 | 39696481400 | 40800 | 40750 | 40800 | 40750 | 4531 |
| 592 | 20240822 | 105900 | 39511726900 | 40800 | 40750 | 40800 | 40750 | 2851 |
| 593 | 20240822 | 105800 | 39395419200 | 40750 | 40750 | 40800 | 40750 | 708 |
| 594 | 20240822 | 105700 | 39366553600 | 40750 | 40800 | 40800 | 40750 | 3134 |
| 595 | 20240822 | 105600 | 39238727500 | 40800 | 40800 | 40800 | 40750 | 4011 |
| 596 | 20240822 | 105500 | 39075098200 | 40750 | 40750 | 40800 | 40750 | 2200 |
| 597 | 20240822 | 105400 | 38985365050 | 40750 | 40750 | 40800 | 40750 | 3232 |
| 598 | 20240822 | 105300 | 38853649050 | 40800 | 40750 | 40800 | 40750 | 1857 |
| 599 | 20240822 | 105200 | 38777903700 | 40800 | 40750 | 40800 | 40750 | 3098 |
| 600 | 20240822 | 105100 | 38651541850 | 40750 | 40750 | 40800 | 40750 | 4526 |
| 601 | 20240822 | 105000 | 38466985850 | 40800 | 40650 | 40800 | 40600 | 15169 |
| 602 | 20240822 | 104900 | 37849558300 | 40650 | 40750 | 40750 | 40650 | 10199 |
| 603 | 20240822 | 104800 | 37434799700 | 40700 | 40800 | 40800 | 40700 | 26383 |
| 604 | 20240822 | 104700 | 36359365850 | 40800 | 40900 | 40900 | 40800 | 5118 |
| 605 | 20240822 | 104600 | 36150503650 | 40900 | 40850 | 40900 | 40850 | 2693 |
| 606 | 20240822 | 104500 | 36040460500 | 40850 | 40800 | 40900 | 40800 | 2935 |
| 607 | 20240822 | 104400 | 35920582750 | 40850 | 40850 | 40900 | 40800 | 6993 |
| 608 | 20240822 | 104300 | 35634969550 | 40850 | 40900 | 40900 | 40850 | 3405 |
| 609 | 20240822 | 104200 | 35495858650 | 40850 | 40900 | 40900 | 40850 | 4355 |
| 610 | 20240822 | 104100 | 35317820950 | 40900 | 40950 | 40950 | 40900 | 3840 |
| 611 | 20240822 | 104000 | 35160754700 | 40950 | 40900 | 40950 | 40900 | 2848 |
| 612 | 20240822 | 103900 | 35044250750 | 40900 | 40900 | 40950 | 40900 | 4529 |
| 613 | 20240822 | 103800 | 34858968600 | 40900 | 40950 | 40950 | 40900 | 3209 |
| 614 | 20240822 | 103700 | 34727622450 | 40950 | 41000 | 41000 | 40950 | 1285 |
| 615 | 20240822 | 103600 | 34674992500 | 40950 | 41000 | 41000 | 40950 | 1237 |
| 616 | 20240822 | 103500 | 34624299650 | 41000 | 40900 | 41000 | 40900 | 3695 |
| 617 | 20240822 | 103400 | 34472983850 | 40950 | 40950 | 40950 | 40900 | 2119 |
| 618 | 20240822 | 103300 | 34386310900 | 40950 | 41000 | 41000 | 40900 | 1986 |
| 619 | 20240822 | 103200 | 34304982900 | 40950 | 41000 | 41000 | 40950 | 2757 |
| 620 | 20240822 | 103100 | 34192074900 | 40950 | 40950 | 41000 | 40950 | 2666 |
| 621 | 20240822 | 103000 | 34082890700 | 40950 | 40950 | 41000 | 40950 | 1526 |
| 622 | 20240822 | 102900 | 34020370650 | 40950 | 40950 | 41000 | 40950 | 1292 |
| 623 | 20240822 | 102800 | 33967450350 | 41000 | 41000 | 41000 | 40950 | 2817 |
| 624 | 20240822 | 102700 | 33852007450 | 41000 | 41000 | 41000 | 40950 | 979 |
| 625 | 20240822 | 102600 | 33811896700 | 40950 | 41000 | 41050 | 40950 | 2212 |
| 626 | 20240822 | 102500 | 33721240500 | 41000 | 41000 | 41050 | 40950 | 2219 |
| 627 | 20240822 | 102400 | 33630258750 | 41000 | 41000 | 41050 | 41000 | 2128 |
| 628 | 20240822 | 102300 | 33542998900 | 41000 | 41000 | 41050 | 41000 | 2127 |
| 629 | 20240822 | 102200 | 33455781250 | 41000 | 41050 | 41050 | 41000 | 2373 |
| 630 | 20240822 | 102100 | 33358430450 | 41050 | 41050 | 41050 | 41000 | 3143 |
| 631 | 20240822 | 102000 | 33229511950 | 41050 | 41050 | 41100 | 41000 | 3907 |
| 632 | 20240822 | 101900 | 33069258250 | 41050 | 41050 | 41100 | 41050 | 2879 |
| 633 | 20240822 | 101800 | 32951021450 | 41100 | 41100 | 41100 | 41050 | 1234 |
| 634 | 20240822 | 101700 | 32900346800 | 41050 | 41100 | 41150 | 41050 | 2143 |
| 635 | 20240822 | 101600 | 32812244250 | 41100 | 41150 | 41150 | 41100 | 2491 |
| 636 | 20240822 | 101500 | 32709791950 | 41100 | 41250 | 41250 | 41100 | 9702 |
| 637 | 20240822 | 101400 | 32310465900 | 41250 | 41150 | 41250 | 41100 | 4650 |
| 638 | 20240822 | 101300 | 32118990800 | 41150 | 41100 | 41150 | 41100 | 2678 |
| 639 | 20240822 | 101200 | 32008816850 | 41100 | 41150 | 41150 | 41100 | 3381 |
| 640 | 20240822 | 101100 | 31869727400 | 41100 | 41150 | 41150 | 41100 | 1610 |
| 641 | 20240822 | 101000 | 31803522150 | 41150 | 41100 | 41150 | 41100 | 1480 |
| 642 | 20240822 | 100900 | 31742674000 | 41100 | 41100 | 41150 | 41100 | 1103 |
| 643 | 20240822 | 100800 | 31697312200 | 41150 | 41100 | 41150 | 41050 | 5640 |
| 644 | 20240822 | 100700 | 31465528900 | 41100 | 41050 | 41150 | 41000 | 4820 |
| 645 | 20240822 | 100600 | 31267580750 | 41050 | 40950 | 41050 | 40950 | 6526 |
| 646 | 20240822 | 100500 | 31000140950 | 40950 | 41000 | 41000 | 40950 | 2982 |
| 647 | 20240822 | 100400 | 30877935350 | 41000 | 40850 | 41000 | 40850 | 5334 |
| 648 | 20240822 | 100300 | 30659622000 | 40900 | 40850 | 40900 | 40800 | 9272 |
| 649 | 20240822 | 100200 | 30280739750 | 40850 | 40900 | 40950 | 40850 | 13006 |
| 650 | 20240822 | 100100 | 29749087750 | 40900 | 41000 | 41000 | 40900 | 6175 |
| 651 | 20240822 | 100000 | 29496383950 | 41000 | 41000 | 41050 | 40950 | 10564 |
| 652 | 20240822 | 095900 | 29063436550 | 41050 | 41000 | 41050 | 41000 | 1374 |
| 653 | 20240822 | 095800 | 29007091000 | 41000 | 41000 | 41050 | 41000 | 4672 |
| 654 | 20240822 | 095700 | 28815505050 | 41000 | 41000 | 41050 | 41000 | 3351 |
| 655 | 20240822 | 095600 | 28678084500 | 41050 | 41100 | 41100 | 41000 | 9240 |
| 656 | 20240822 | 095500 | 28299106600 | 41100 | 41200 | 41200 | 41050 | 12418 |
| 657 | 20240822 | 095400 | 27788800200 | 41250 | 41250 | 41350 | 41150 | 9129 |
| 658 | 20240822 | 095300 | 27412126050 | 41250 | 41300 | 41300 | 41200 | 4185 |
| 659 | 20240822 | 095200 | 27239615000 | 41250 | 41250 | 41350 | 41150 | 8135 |
| 660 | 20240822 | 095100 | 26904046600 | 41250 | 41200 | 41300 | 41200 | 5654 |
| 661 | 20240822 | 095000 | 26670838750 | 41200 | 40900 | 41200 | 40850 | 11729 |
| 662 | 20240822 | 094900 | 26189575100 | 40900 | 41000 | 41000 | 40800 | 20409 |
| 663 | 20240822 | 094800 | 25354791750 | 40950 | 41000 | 41050 | 40950 | 17951 |
| 664 | 20240822 | 094700 | 24618833700 | 41050 | 41050 | 41050 | 41000 | 12901 |
| 665 | 20240822 | 094600 | 24089620450 | 41050 | 41050 | 41100 | 41000 | 11723 |
| 666 | 20240822 | 094500 | 23608383800 | 41050 | 41150 | 41150 | 41050 | 12018 |
| 667 | 20240822 | 094400 | 23114630350 | 41100 | 41150 | 41200 | 41100 | 7926 |
| 668 | 20240822 | 094300 | 22788713500 | 41150 | 41100 | 41200 | 41050 | 12019 |
| 669 | 20240822 | 094200 | 22294239600 | 41000 | 41200 | 41200 | 41000 | 38465 |
| 670 | 20240822 | 094100 | 20715205750 | 41200 | 41250 | 41300 | 41050 | 27618 |
| 671 | 20240822 | 094000 | 19578923800 | 41250 | 41500 | 41550 | 41150 | 22302 |
| 672 | 20240822 | 093900 | 18657059800 | 41450 | 41950 | 41950 | 41400 | 35550 |
| 673 | 20240822 | 093800 | 17175941500 | 41950 | 41850 | 41950 | 41850 | 4208 |
| 674 | 20240822 | 093700 | 16999660100 | 41850 | 41900 | 41900 | 41800 | 7901 |
| 675 | 20240822 | 093600 | 16669041100 | 41900 | 41900 | 41950 | 41850 | 2812 |
| 676 | 20240822 | 093500 | 16551288850 | 41900 | 41900 | 41950 | 41750 | 16967 |
| 677 | 20240822 | 093400 | 15841533350 | 41950 | 42100 | 42100 | 41850 | 17749 |
| 678 | 20240822 | 093300 | 15096308650 | 42100 | 42300 | 42300 | 42000 | 13310 |
| 679 | 20240822 | 093200 | 14535832400 | 42300 | 42300 | 42350 | 42300 | 1273 |
| 680 | 20240822 | 093100 | 14481973450 | 42250 | 42400 | 42400 | 42250 | 3854 |
| 681 | 20240822 | 093000 | 14318847200 | 42400 | 42200 | 42400 | 42200 | 3638 |
| 682 | 20240822 | 092900 | 14165080350 | 42250 | 42300 | 42300 | 42100 | 7008 |
| 683 | 20240822 | 092800 | 13869395600 | 42300 | 42350 | 42350 | 42200 | 9854 |
| 684 | 20240822 | 092700 | 13452878200 | 42350 | 42450 | 42500 | 42300 | 7794 |
| 685 | 20240822 | 092600 | 13122650150 | 42450 | 42550 | 42550 | 42450 | 3257 |
| 686 | 20240822 | 092500 | 12984246450 | 42550 | 42550 | 42600 | 42500 | 4306 |
| 687 | 20240822 | 092400 | 12801043150 | 42500 | 42650 | 42650 | 42500 | 6659 |
| 688 | 20240822 | 092300 | 12517555450 | 42700 | 42750 | 42850 | 42650 | 4621 |
| 689 | 20240822 | 092200 | 12320148600 | 42700 | 42750 | 42800 | 42700 | 5579 |
| 690 | 20240822 | 092100 | 12081734550 | 42750 | 42900 | 42900 | 42750 | 8074 |
| 691 | 20240822 | 092000 | 11736231900 | 42850 | 42850 | 43000 | 42850 | 4904 |
| 692 | 20240822 | 091900 | 11525902000 | 42850 | 43100 | 43100 | 42850 | 7366 |
| 693 | 20240822 | 091800 | 11209263500 | 43100 | 43000 | 43100 | 43000 | 8312 |
| 694 | 20240822 | 091700 | 10851564100 | 43000 | 43000 | 43050 | 42950 | 3952 |
| 695 | 20240822 | 091600 | 10681637050 | 43000 | 43000 | 43050 | 42950 | 4921 |
| 696 | 20240822 | 091500 | 10470013150 | 42950 | 42850 | 43000 | 42850 | 3655 |
| 697 | 20240822 | 091400 | 10313182350 | 42850 | 42850 | 42850 | 42800 | 3094 |
| 698 | 20240822 | 091300 | 10180708500 | 42850 | 43000 | 43050 | 42800 | 6239 |
| 699 | 20240822 | 091200 | 9912942150 | 43050 | 43100 | 43100 | 43000 | 3266 |
| 700 | 20240822 | 091100 | 9772355500 | 43100 | 43150 | 43150 | 43000 | 6840 |
| 701 | 20240822 | 091000 | 9477490150 | 43100 | 42800 | 43100 | 42800 | 6632 |
| 702 | 20240822 | 090900 | 9192783350 | 42850 | 42850 | 42850 | 42800 | 3554 |
| 703 | 20240822 | 090800 | 9040562850 | 42800 | 43050 | 43100 | 42750 | 13491 |
| 704 | 20240822 | 090700 | 8461392250 | 43100 | 43050 | 43100 | 43050 | 9392 |
| 705 | 20240822 | 090600 | 8056982800 | 43050 | 43350 | 43400 | 43050 | 12597 |
| 706 | 20240822 | 090500 | 7512592050 | 43350 | 43350 | 43550 | 43250 | 31222 |
| 707 | 20240822 | 090400 | 6155775800 | 43300 | 43150 | 43400 | 43100 | 22372 |
| 708 | 20240822 | 090300 | 5187802400 | 43100 | 43000 | 43500 | 42950 | 38622 |
| 709 | 20240822 | 090200 | 3518655300 | 43000 | 42950 | 43100 | 42850 | 14950 |
| 710 | 20240822 | 090100 | 2876525050 | 42950 | 42900 | 43150 | 42800 | 32139 |
| 711 | 20240822 | 090000 | 1495613700 | 42850 | 42650 | 42950 | 42550 | 34702 |