39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 3 | 20240923 | 205600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240923 | 205500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240923 | 205400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240923 | 205300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240923 | 205200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240923 | 205100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240923 | 205000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240923 | 204900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240923 | 204800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240923 | 204700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240923 | 204600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240923 | 204500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240923 | 204400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240923 | 204300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240923 | 204200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240923 | 204100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240923 | 204000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240923 | 203900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240923 | 203800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240923 | 203700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240923 | 203600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240923 | 203500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240923 | 203400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240923 | 203300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240923 | 203200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240923 | 203100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240923 | 203000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240923 | 202900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240923 | 202800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240923 | 202700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 33 | 20240923 | 202600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240923 | 202500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240923 | 202400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240923 | 202300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240923 | 202200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240923 | 202100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240923 | 202000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240923 | 201900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240923 | 201800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240923 | 201700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240923 | 201600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240923 | 201500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240923 | 201400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240923 | 201300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240923 | 201200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240923 | 201100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240923 | 201000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240923 | 200900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240923 | 200800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240923 | 200700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240923 | 200600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240923 | 200500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240923 | 200400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240923 | 200300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240923 | 200200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240923 | 200100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240923 | 200000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240923 | 195900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240923 | 195800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240923 | 195700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 63 | 20240923 | 195600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240923 | 195500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240923 | 195400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240923 | 195300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240923 | 195200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240923 | 195100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240923 | 195000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240923 | 194900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240923 | 194800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240923 | 194700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240923 | 194600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240923 | 194500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240923 | 194400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240923 | 194300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240923 | 194200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240923 | 194100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240923 | 194000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240923 | 193900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240923 | 193800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240923 | 193700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240923 | 193600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240923 | 193500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240923 | 193400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240923 | 193300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240923 | 193200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240923 | 193100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240923 | 193000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240923 | 192900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240923 | 192800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240923 | 192700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 93 | 20240923 | 192600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240923 | 192500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240923 | 192400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240923 | 192300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240923 | 192200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240923 | 192100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240923 | 192000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240923 | 191900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240923 | 191800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240923 | 191700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240923 | 191600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240923 | 191500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240923 | 191400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240923 | 191300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240923 | 191200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240923 | 191100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240923 | 191000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240923 | 190900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240923 | 190800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240923 | 190700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240923 | 190600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240923 | 190500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240923 | 190400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240923 | 190300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240923 | 190200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240923 | 190100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240923 | 190000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240923 | 185900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240923 | 185800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240923 | 185700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 123 | 20240923 | 185600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240923 | 185500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240923 | 185400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240923 | 185300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240923 | 185200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240923 | 185100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240923 | 185000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240923 | 184900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240923 | 184800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240923 | 184700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240923 | 184600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240923 | 184500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240923 | 184400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240923 | 184300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240923 | 184200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240923 | 184100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240923 | 184000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240923 | 183900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240923 | 183800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240923 | 183700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240923 | 183600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240923 | 183500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240923 | 183400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240923 | 183300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240923 | 183200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240923 | 183100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240923 | 183000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240923 | 182900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240923 | 182800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240923 | 182700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 153 | 20240923 | 182600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240923 | 182500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240923 | 182400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240923 | 182300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240923 | 182200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240923 | 182100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240923 | 182000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240923 | 181900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240923 | 181800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240923 | 181700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240923 | 181600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240923 | 181500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240923 | 181400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240923 | 181300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240923 | 181200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240923 | 181100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240923 | 181000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240923 | 180900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240923 | 180800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240923 | 180700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240923 | 180600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240923 | 180500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240923 | 180400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240923 | 180300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240923 | 180200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240923 | 180100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240923 | 180000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240923 | 175900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240923 | 175800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240923 | 175700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 183 | 20240923 | 175600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240923 | 175500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240923 | 175400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240923 | 175300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240923 | 175200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240923 | 175100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240923 | 175000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240923 | 174900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240923 | 174800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240923 | 174700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240923 | 174600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240923 | 174500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240923 | 174400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240923 | 174300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240923 | 174200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240923 | 174100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240923 | 174000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240923 | 173900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240923 | 173800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240923 | 173700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240923 | 173600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240923 | 173500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240923 | 173400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240923 | 173300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240923 | 173200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240923 | 173100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240923 | 173000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240923 | 172900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240923 | 172800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240923 | 172700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 213 | 20240923 | 172600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240923 | 172500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240923 | 172400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240923 | 172300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240923 | 172200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240923 | 172100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240923 | 172000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240923 | 171900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240923 | 171800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240923 | 171700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240923 | 171600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240923 | 171500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240923 | 171400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240923 | 171300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240923 | 171200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240923 | 171100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240923 | 171000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240923 | 170900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240923 | 170800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240923 | 170700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240923 | 170600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240923 | 170500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240923 | 170400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240923 | 170300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240923 | 170200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240923 | 170100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240923 | 170000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240923 | 165900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240923 | 165800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240923 | 165700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 243 | 20240923 | 165600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240923 | 165500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240923 | 165400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240923 | 165300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240923 | 165200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240923 | 165100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20240923 | 165000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240923 | 164900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240923 | 164800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240923 | 164700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240923 | 164600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240923 | 164500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240923 | 164400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240923 | 164300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240923 | 164200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240923 | 164100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240923 | 164000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20240923 | 163900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20240923 | 163800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20240923 | 163700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20240923 | 163600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20240923 | 163500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20240923 | 163400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20240923 | 163300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20240923 | 163200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20240923 | 163100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20240923 | 163000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20240923 | 162900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20240923 | 162800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20240923 | 162700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 273 | 20240923 | 162600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20240923 | 162500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20240923 | 162400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20240923 | 162300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20240923 | 162200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20240923 | 162100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20240923 | 162000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20240923 | 161900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20240923 | 161800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20240923 | 161700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20240923 | 161600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20240923 | 161500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20240923 | 161400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20240923 | 161300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20240923 | 161200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20240923 | 161100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20240923 | 161000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20240923 | 160900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20240923 | 160800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20240923 | 160700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20240923 | 160600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20240923 | 160500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20240923 | 160400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20240923 | 160300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20240923 | 160200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20240923 | 160100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20240923 | 160000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20240923 | 155900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20240923 | 155800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20240923 | 155700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 303 | 20240923 | 155600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20240923 | 155500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20240923 | 155400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20240923 | 155300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20240923 | 155200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20240923 | 155100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20240923 | 155000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20240923 | 154900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20240923 | 154800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20240923 | 154700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20240923 | 154600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20240923 | 154500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20240923 | 154400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20240923 | 154300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20240923 | 154200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20240923 | 154100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20240923 | 154000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20240923 | 153900 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20240923 | 153800 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20240923 | 153700 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20240923 | 153600 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20240923 | 153500 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 325 | 20240923 | 153400 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 326 | 20240923 | 153300 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 327 | 20240923 | 153200 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20240923 | 153100 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20240923 | 153000 | 55286182800 | 46200 | 46200 | 46200 | 46200 | 18285 |
| 330 | 20240923 | 152900 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 331 | 20240923 | 152800 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 332 | 20240923 | 152700 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 333 | 20240923 | 152600 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 334 | 20240923 | 152500 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 335 | 20240923 | 152400 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 336 | 20240923 | 152300 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 337 | 20240923 | 152200 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 338 | 20240923 | 152100 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 339 | 20240923 | 152000 | 54441415800 | 46150 | 46150 | 46150 | 46150 | 0 |
| 340 | 20240923 | 151900 | 54441415800 | 46150 | 46200 | 46200 | 46100 | 2585 |
| 341 | 20240923 | 151800 | 54322121550 | 46200 | 46150 | 46200 | 46100 | 3151 |
| 342 | 20240923 | 151700 | 54176666050 | 46200 | 46200 | 46250 | 46150 | 8274 |
| 343 | 20240923 | 151600 | 53794579650 | 46200 | 46100 | 46300 | 46100 | 16702 |
| 344 | 20240923 | 151500 | 53022981950 | 46100 | 46050 | 46150 | 46050 | 4138 |
| 345 | 20240923 | 151400 | 52832210050 | 46050 | 46050 | 46100 | 46050 | 994 |
| 346 | 20240923 | 151300 | 52786395650 | 46050 | 46050 | 46050 | 46000 | 3375 |
| 347 | 20240923 | 151200 | 52630983750 | 46050 | 46050 | 46050 | 46000 | 1107 |
| 348 | 20240923 | 151100 | 52580010300 | 46050 | 46100 | 46100 | 46000 | 1212 |
| 349 | 20240923 | 151000 | 52524211700 | 46100 | 46100 | 46100 | 46050 | 3811 |
| 350 | 20240923 | 150900 | 52348633650 | 46050 | 46100 | 46100 | 46050 | 1172 |
| 351 | 20240923 | 150800 | 52294618000 | 46100 | 46050 | 46100 | 46050 | 1156 |
| 352 | 20240923 | 150700 | 52241330650 | 46050 | 46100 | 46100 | 46050 | 1288 |
| 353 | 20240923 | 150600 | 52181965650 | 46050 | 46100 | 46150 | 46050 | 3244 |
| 354 | 20240923 | 150500 | 52032423200 | 46100 | 46000 | 46100 | 46000 | 1962 |
| 355 | 20240923 | 150400 | 51942041450 | 46000 | 46050 | 46100 | 46000 | 2189 |
| 356 | 20240923 | 150300 | 51841275000 | 46050 | 46100 | 46100 | 46000 | 2260 |
| 357 | 20240923 | 150200 | 51737207500 | 46100 | 46000 | 46100 | 46000 | 1892 |
| 358 | 20240923 | 150100 | 51650023350 | 46050 | 46000 | 46050 | 45950 | 2121 |
| 359 | 20240923 | 150000 | 51552428350 | 46000 | 45950 | 46000 | 45900 | 2280 |
| 360 | 20240923 | 145900 | 51447603500 | 45950 | 45900 | 45950 | 45900 | 1075 |
| 361 | 20240923 | 145800 | 51398216450 | 45950 | 45800 | 45950 | 45750 | 3219 |
| 362 | 20240923 | 145700 | 51250625750 | 45800 | 45750 | 45800 | 45700 | 2931 |
| 363 | 20240923 | 145600 | 51116528550 | 45750 | 45700 | 45750 | 45700 | 669 |
| 364 | 20240923 | 145500 | 51085946150 | 45700 | 45750 | 45750 | 45700 | 926 |
| 365 | 20240923 | 145400 | 51043607350 | 45750 | 45750 | 45750 | 45700 | 1629 |
| 366 | 20240923 | 145300 | 50969115250 | 45750 | 45700 | 45750 | 45700 | 623 |
| 367 | 20240923 | 145200 | 50940632150 | 45750 | 45700 | 45750 | 45700 | 874 |
| 368 | 20240923 | 145100 | 50900665450 | 45700 | 45700 | 45750 | 45700 | 524 |
| 369 | 20240923 | 145000 | 50876713150 | 45750 | 45700 | 45750 | 45700 | 1010 |
| 370 | 20240923 | 144900 | 50830538700 | 45750 | 45750 | 45750 | 45700 | 504 |
| 371 | 20240923 | 144800 | 50807490850 | 45700 | 45800 | 45800 | 45700 | 1984 |
| 372 | 20240923 | 144700 | 50716765200 | 45800 | 45800 | 45800 | 45750 | 1815 |
| 373 | 20240923 | 144600 | 50633693400 | 45750 | 45800 | 45850 | 45750 | 859 |
| 374 | 20240923 | 144500 | 50594380500 | 45850 | 45800 | 45850 | 45750 | 1189 |
| 375 | 20240923 | 144400 | 50539920300 | 45850 | 45850 | 45850 | 45800 | 679 |
| 376 | 20240923 | 144300 | 50508812750 | 45800 | 45850 | 45850 | 45800 | 1763 |
| 377 | 20240923 | 144200 | 50428059400 | 45850 | 45850 | 45850 | 45800 | 611 |
| 378 | 20240923 | 144100 | 50400058400 | 45850 | 45800 | 45850 | 45800 | 2031 |
| 379 | 20240923 | 144000 | 50307002150 | 45800 | 45800 | 45850 | 45800 | 359 |
| 380 | 20240923 | 143900 | 50290547000 | 45800 | 45850 | 45850 | 45800 | 480 |
| 381 | 20240923 | 143800 | 50268551850 | 45850 | 45850 | 45850 | 45800 | 986 |
| 382 | 20240923 | 143700 | 50223355850 | 45800 | 45850 | 45850 | 45800 | 908 |
| 383 | 20240923 | 143600 | 50181764350 | 45850 | 45850 | 45850 | 45800 | 386 |
| 384 | 20240923 | 143500 | 50164068400 | 45850 | 45900 | 45900 | 45800 | 1319 |
| 385 | 20240923 | 143400 | 50103582450 | 45900 | 45850 | 45900 | 45800 | 1337 |
| 386 | 20240923 | 143300 | 50042282400 | 45800 | 45850 | 45850 | 45800 | 1461 |
| 387 | 20240923 | 143200 | 49975345000 | 45850 | 45800 | 45850 | 45800 | 1536 |
| 388 | 20240923 | 143100 | 49904983400 | 45800 | 45650 | 45850 | 45650 | 2796 |
| 389 | 20240923 | 143000 | 49777077850 | 45600 | 45650 | 45700 | 45600 | 4835 |
| 390 | 20240923 | 142900 | 49556347050 | 45700 | 45650 | 45750 | 45600 | 2596 |
| 391 | 20240923 | 142800 | 49437875450 | 45650 | 45800 | 45800 | 45650 | 14676 |
| 392 | 20240923 | 142700 | 48767249050 | 45800 | 45800 | 45850 | 45750 | 687 |
| 393 | 20240923 | 142600 | 48735793550 | 45750 | 45800 | 45850 | 45750 | 2029 |
| 394 | 20240923 | 142500 | 48642873500 | 45800 | 45850 | 45850 | 45800 | 1519 |
| 395 | 20240923 | 142400 | 48573291100 | 45850 | 45850 | 45850 | 45800 | 1315 |
| 396 | 20240923 | 142300 | 48513056050 | 45850 | 45800 | 45850 | 45800 | 331 |
| 397 | 20240923 | 142200 | 48497890800 | 45800 | 45850 | 45850 | 45800 | 529 |
| 398 | 20240923 | 142100 | 48473653650 | 45900 | 45900 | 45900 | 45850 | 1430 |
| 399 | 20240923 | 142000 | 48408083300 | 45850 | 45900 | 45950 | 45850 | 445 |
| 400 | 20240923 | 141900 | 48387659600 | 45900 | 45900 | 45950 | 45850 | 2857 |
| 401 | 20240923 | 141800 | 48256517400 | 45950 | 45900 | 45950 | 45900 | 2936 |
| 402 | 20240923 | 141700 | 48121744200 | 45950 | 45900 | 45950 | 45900 | 134 |
| 403 | 20240923 | 141600 | 48115590000 | 45900 | 45950 | 45950 | 45900 | 546 |
| 404 | 20240923 | 141500 | 48090506150 | 45950 | 45950 | 45950 | 45900 | 2641 |
| 405 | 20240923 | 141400 | 47969278050 | 45950 | 46000 | 46000 | 45900 | 1400 |
| 406 | 20240923 | 141300 | 47905000100 | 45950 | 45950 | 45950 | 45900 | 719 |
| 407 | 20240923 | 141200 | 47871974450 | 45950 | 46000 | 46000 | 45900 | 1484 |
| 408 | 20240923 | 141100 | 47803801500 | 46000 | 45950 | 46000 | 45950 | 535 |
| 409 | 20240923 | 141000 | 47779195900 | 45950 | 45950 | 45950 | 45900 | 368 |
| 410 | 20240923 | 140900 | 47762292450 | 45950 | 45950 | 46000 | 45900 | 720 |
| 411 | 20240923 | 140800 | 47729206700 | 45950 | 46000 | 46000 | 45950 | 762 |
| 412 | 20240923 | 140700 | 47694182950 | 46000 | 46000 | 46000 | 45950 | 347 |
| 413 | 20240923 | 140600 | 47678234350 | 46000 | 45950 | 46000 | 45950 | 935 |
| 414 | 20240923 | 140500 | 47635255950 | 46000 | 46000 | 46000 | 45950 | 337 |
| 415 | 20240923 | 140400 | 47619759200 | 46000 | 45950 | 46000 | 45950 | 208 |
| 416 | 20240923 | 140300 | 47610198100 | 45950 | 46000 | 46000 | 45950 | 273 |
| 417 | 20240923 | 140200 | 47597645700 | 46000 | 45950 | 46000 | 45950 | 144 |
| 418 | 20240923 | 140100 | 47591022150 | 45950 | 46000 | 46000 | 45950 | 648 |
| 419 | 20240923 | 140000 | 47561236250 | 46000 | 45950 | 46000 | 45950 | 667 |
| 420 | 20240923 | 135900 | 47530570100 | 45950 | 45950 | 45950 | 45900 | 642 |
| 421 | 20240923 | 135800 | 47501071850 | 45900 | 45950 | 45950 | 45900 | 244 |
| 422 | 20240923 | 135700 | 47489864400 | 45950 | 45900 | 45950 | 45900 | 620 |
| 423 | 20240923 | 135600 | 47461377600 | 45950 | 45900 | 45950 | 45900 | 573 |
| 424 | 20240923 | 135500 | 47435060200 | 45950 | 45950 | 45950 | 45900 | 441 |
| 425 | 20240923 | 135400 | 47414797100 | 45950 | 45950 | 45950 | 45900 | 328 |
| 426 | 20240923 | 135300 | 47399732150 | 45950 | 45950 | 45950 | 45900 | 228 |
| 427 | 20240923 | 135200 | 47389257700 | 45900 | 45950 | 46000 | 45900 | 613 |
| 428 | 20240923 | 135100 | 47361087250 | 45950 | 46000 | 46000 | 45900 | 1616 |
| 429 | 20240923 | 135000 | 47286823050 | 46000 | 45950 | 46000 | 45950 | 2553 |
| 430 | 20240923 | 134900 | 47169502850 | 46000 | 46000 | 46000 | 45950 | 320 |
| 431 | 20240923 | 134800 | 47154790000 | 46000 | 45950 | 46000 | 45950 | 599 |
| 432 | 20240923 | 134700 | 47127249300 | 45950 | 45950 | 46000 | 45950 | 203 |
| 433 | 20240923 | 134600 | 47117915800 | 46000 | 46000 | 46000 | 45950 | 528 |
| 434 | 20240923 | 134500 | 47093628300 | 46000 | 46000 | 46000 | 45950 | 422 |
| 435 | 20240923 | 134400 | 47074224350 | 46000 | 46050 | 46050 | 46000 | 916 |
| 436 | 20240923 | 134300 | 47032082350 | 46050 | 46050 | 46050 | 46000 | 294 |
| 437 | 20240923 | 134200 | 47018550200 | 46050 | 46050 | 46100 | 46000 | 1045 |
| 438 | 20240923 | 134100 | 46970423350 | 46100 | 46100 | 46100 | 46050 | 521 |
| 439 | 20240923 | 134000 | 46946408050 | 46050 | 46100 | 46100 | 46050 | 653 |
| 440 | 20240923 | 133900 | 46916332050 | 46050 | 46100 | 46100 | 46050 | 1136 |
| 441 | 20240923 | 133800 | 46864014350 | 46050 | 46100 | 46100 | 46050 | 1390 |
| 442 | 20240923 | 133700 | 46799999300 | 46100 | 46100 | 46200 | 46100 | 448 |
| 443 | 20240923 | 133600 | 46779330900 | 46150 | 46200 | 46200 | 46100 | 399 |
| 444 | 20240923 | 133500 | 46760913550 | 46200 | 46150 | 46200 | 46100 | 901 |
| 445 | 20240923 | 133400 | 46719335600 | 46150 | 46200 | 46200 | 46150 | 491 |
| 446 | 20240923 | 133300 | 46696672900 | 46200 | 46200 | 46200 | 46150 | 428 |
| 447 | 20240923 | 133200 | 46676905950 | 46200 | 46150 | 46200 | 46150 | 239 |
| 448 | 20240923 | 133100 | 46665867800 | 46200 | 46200 | 46200 | 46150 | 909 |
| 449 | 20240923 | 133000 | 46623878800 | 46200 | 46150 | 46250 | 46150 | 17967 |
| 450 | 20240923 | 132900 | 45793887150 | 46150 | 46100 | 46150 | 46000 | 4983 |
| 451 | 20240923 | 132800 | 45564176850 | 46000 | 46050 | 46100 | 46000 | 713 |
| 452 | 20240923 | 132700 | 45531356400 | 46000 | 45950 | 46050 | 45950 | 1504 |
| 453 | 20240923 | 132600 | 45462229000 | 45950 | 45950 | 45950 | 45900 | 389 |
| 454 | 20240923 | 132500 | 45444364250 | 45900 | 46000 | 46000 | 45900 | 5020 |
| 455 | 20240923 | 132400 | 45213709000 | 46000 | 46050 | 46050 | 46000 | 1883 |
| 456 | 20240923 | 132300 | 45127081800 | 46050 | 46100 | 46100 | 46000 | 1982 |
| 457 | 20240923 | 132200 | 45035855400 | 46050 | 46100 | 46100 | 46050 | 875 |
| 458 | 20240923 | 132100 | 44995543450 | 46100 | 46150 | 46150 | 46050 | 323 |
| 459 | 20240923 | 132000 | 44980658350 | 46100 | 46100 | 46150 | 46100 | 856 |
| 460 | 20240923 | 131900 | 44941167000 | 46100 | 46100 | 46150 | 46050 | 1302 |
| 461 | 20240923 | 131800 | 44881158150 | 46100 | 46100 | 46100 | 46050 | 132 |
| 462 | 20240923 | 131700 | 44875074800 | 46100 | 46100 | 46100 | 46050 | 764 |
| 463 | 20240923 | 131600 | 44839882650 | 46100 | 46100 | 46100 | 46050 | 1018 |
| 464 | 20240923 | 131500 | 44792997850 | 46100 | 46150 | 46200 | 46100 | 528 |
| 465 | 20240923 | 131400 | 44768638150 | 46150 | 46150 | 46200 | 46100 | 2340 |
| 466 | 20240923 | 131300 | 44660714150 | 46150 | 46150 | 46150 | 46100 | 393 |
| 467 | 20240923 | 131200 | 44642584950 | 46150 | 46100 | 46200 | 46100 | 1441 |
| 468 | 20240923 | 131100 | 44576094150 | 46150 | 46150 | 46150 | 46100 | 259 |
| 469 | 20240923 | 131000 | 44564143850 | 46150 | 46100 | 46150 | 46100 | 681 |
| 470 | 20240923 | 130900 | 44532720950 | 46150 | 46150 | 46200 | 46100 | 837 |
| 471 | 20240923 | 130800 | 44494086600 | 46200 | 46200 | 46200 | 46150 | 1345 |
| 472 | 20240923 | 130700 | 44432004000 | 46200 | 46150 | 46200 | 46150 | 413 |
| 473 | 20240923 | 130600 | 44412930150 | 46200 | 46150 | 46200 | 46100 | 831 |
| 474 | 20240923 | 130500 | 44374578200 | 46150 | 46200 | 46200 | 46100 | 938 |
| 475 | 20240923 | 130400 | 44331281050 | 46150 | 46150 | 46200 | 46150 | 508 |
| 476 | 20240923 | 130300 | 44307831150 | 46200 | 46200 | 46200 | 46150 | 287 |
| 477 | 20240923 | 130200 | 44294574300 | 46200 | 46200 | 46200 | 46150 | 321 |
| 478 | 20240923 | 130100 | 44279745450 | 46150 | 46200 | 46200 | 46100 | 876 |
| 479 | 20240923 | 130000 | 44239311950 | 46200 | 46100 | 46200 | 46100 | 419 |
| 480 | 20240923 | 125900 | 44219969150 | 46150 | 46200 | 46200 | 46100 | 716 |
| 481 | 20240923 | 125800 | 44186923550 | 46200 | 46150 | 46200 | 46150 | 231 |
| 482 | 20240923 | 125700 | 44176258200 | 46150 | 46200 | 46200 | 46150 | 353 |
| 483 | 20240923 | 125600 | 44159958150 | 46150 | 46150 | 46200 | 46100 | 1307 |
| 484 | 20240923 | 125500 | 44099631400 | 46100 | 46150 | 46150 | 46100 | 765 |
| 485 | 20240923 | 125400 | 44064332900 | 46150 | 46200 | 46200 | 46150 | 505 |
| 486 | 20240923 | 125300 | 44041020150 | 46150 | 46200 | 46200 | 46150 | 968 |
| 487 | 20240923 | 125200 | 43996333150 | 46200 | 46200 | 46200 | 46150 | 339 |
| 488 | 20240923 | 125100 | 43980680900 | 46200 | 46150 | 46200 | 46100 | 1265 |
| 489 | 20240923 | 125000 | 43922295100 | 46150 | 46150 | 46150 | 46100 | 1407 |
| 490 | 20240923 | 124900 | 43857370750 | 46150 | 46150 | 46150 | 46100 | 1640 |
| 491 | 20240923 | 124800 | 43781686500 | 46100 | 46100 | 46150 | 46050 | 1482 |
| 492 | 20240923 | 124700 | 43713357050 | 46100 | 46100 | 46100 | 46050 | 368 |
| 493 | 20240923 | 124600 | 43696396700 | 46100 | 46100 | 46100 | 46050 | 332 |
| 494 | 20240923 | 124500 | 43681097200 | 46050 | 46100 | 46100 | 46050 | 490 |
| 495 | 20240923 | 124400 | 43658518350 | 46100 | 46050 | 46100 | 46050 | 407 |
| 496 | 20240923 | 124300 | 43639767300 | 46100 | 46100 | 46100 | 46050 | 261 |
| 497 | 20240923 | 124200 | 43627738850 | 46050 | 46050 | 46100 | 46000 | 345 |
| 498 | 20240923 | 124100 | 43611848800 | 46050 | 46050 | 46100 | 46000 | 361 |
| 499 | 20240923 | 124000 | 43595226300 | 46050 | 46000 | 46050 | 46000 | 249 |
| 500 | 20240923 | 123900 | 43583760700 | 46050 | 46050 | 46100 | 46000 | 634 |
| 501 | 20240923 | 123800 | 43554566900 | 46100 | 46100 | 46100 | 46050 | 895 |
| 502 | 20240923 | 123700 | 43513308250 | 46100 | 46100 | 46100 | 46050 | 909 |
| 503 | 20240923 | 123600 | 43471417100 | 46100 | 46100 | 46100 | 46050 | 350 |
| 504 | 20240923 | 123500 | 43455286800 | 46100 | 46100 | 46100 | 46050 | 278 |
| 505 | 20240923 | 123400 | 43442475150 | 46050 | 46050 | 46100 | 46050 | 201 |
| 506 | 20240923 | 123300 | 43433216050 | 46100 | 46100 | 46100 | 46050 | 216 |
| 507 | 20240923 | 123200 | 43423265450 | 46100 | 46050 | 46100 | 46050 | 424 |
| 508 | 20240923 | 123100 | 43403731550 | 46100 | 46050 | 46100 | 46000 | 380 |
| 509 | 20240923 | 123000 | 43386229000 | 46050 | 46000 | 46050 | 46000 | 554 |
| 510 | 20240923 | 122900 | 43360731500 | 46000 | 46100 | 46100 | 46000 | 164 |
| 511 | 20240923 | 122800 | 43353178350 | 46100 | 46050 | 46100 | 46000 | 1094 |
| 512 | 20240923 | 122700 | 43302804950 | 46050 | 46050 | 46050 | 46000 | 242 |
| 513 | 20240923 | 122600 | 43291665900 | 46050 | 46100 | 46100 | 46050 | 95 |
| 514 | 20240923 | 122500 | 43287288150 | 46100 | 46050 | 46100 | 46000 | 3124 |
| 515 | 20240923 | 122400 | 43143316450 | 46100 | 46100 | 46100 | 46050 | 1359 |
| 516 | 20240923 | 122300 | 43080721850 | 46100 | 46100 | 46100 | 46050 | 621 |
| 517 | 20240923 | 122200 | 43052107700 | 46050 | 46100 | 46100 | 46050 | 252 |
| 518 | 20240923 | 122100 | 43040496450 | 46050 | 46050 | 46100 | 46050 | 919 |
| 519 | 20240923 | 122000 | 42998173400 | 46100 | 46100 | 46100 | 46050 | 213 |
| 520 | 20240923 | 121900 | 42988359000 | 46050 | 46050 | 46100 | 46050 | 247 |
| 521 | 20240923 | 121800 | 42976980350 | 46050 | 46100 | 46100 | 46000 | 365 |
| 522 | 20240923 | 121700 | 42960165800 | 46050 | 46100 | 46100 | 46050 | 684 |
| 523 | 20240923 | 121600 | 42928655350 | 46100 | 46100 | 46100 | 46050 | 241 |
| 524 | 20240923 | 121500 | 42917548750 | 46050 | 46050 | 46100 | 46050 | 2910 |
| 525 | 20240923 | 121400 | 42783539900 | 46050 | 46050 | 46050 | 46000 | 384 |
| 526 | 20240923 | 121300 | 42765870650 | 46050 | 46000 | 46050 | 45950 | 700 |
| 527 | 20240923 | 121200 | 42733669800 | 46000 | 45950 | 46000 | 45900 | 1355 |
| 528 | 20240923 | 121100 | 42671405050 | 45900 | 45900 | 45950 | 45900 | 275 |
| 529 | 20240923 | 121000 | 42658774500 | 45950 | 45850 | 45950 | 45850 | 657 |
| 530 | 20240923 | 120900 | 42628617900 | 45850 | 45900 | 45950 | 45850 | 378 |
| 531 | 20240923 | 120800 | 42611277700 | 45900 | 45850 | 45950 | 45850 | 530 |
| 532 | 20240923 | 120700 | 42586958800 | 45900 | 45900 | 45950 | 45900 | 528 |
| 533 | 20240923 | 120600 | 42562717400 | 45950 | 45850 | 45950 | 45850 | 242 |
| 534 | 20240923 | 120500 | 42551613800 | 45850 | 45950 | 45950 | 45850 | 540 |
| 535 | 20240923 | 120400 | 42526826900 | 45950 | 46000 | 46000 | 45900 | 4521 |
| 536 | 20240923 | 120300 | 42319257250 | 46000 | 45950 | 46000 | 45950 | 335 |
| 537 | 20240923 | 120200 | 42303855100 | 45950 | 46050 | 46050 | 45950 | 1104 |
| 538 | 20240923 | 120100 | 42253091900 | 46050 | 46050 | 46050 | 46000 | 787 |
| 539 | 20240923 | 120000 | 42216886950 | 46000 | 46050 | 46050 | 46000 | 468 |
| 540 | 20240923 | 115900 | 42195351900 | 46050 | 46050 | 46050 | 46000 | 211 |
| 541 | 20240923 | 115800 | 42185636550 | 46000 | 46000 | 46050 | 45950 | 754 |
| 542 | 20240923 | 115700 | 42150945550 | 46000 | 46050 | 46050 | 45950 | 592 |
| 543 | 20240923 | 115600 | 42123721550 | 46000 | 46050 | 46100 | 46000 | 1553 |
| 544 | 20240923 | 115500 | 42052244950 | 46100 | 46050 | 46100 | 46050 | 1627 |
| 545 | 20240923 | 115400 | 41977279950 | 46100 | 46100 | 46100 | 46050 | 224 |
| 546 | 20240923 | 115300 | 41966955850 | 46100 | 46100 | 46100 | 46050 | 385 |
| 547 | 20240923 | 115200 | 41949212050 | 46100 | 46100 | 46100 | 46050 | 247 |
| 548 | 20240923 | 115100 | 41937827250 | 46100 | 46100 | 46100 | 46050 | 299 |
| 549 | 20240923 | 115000 | 41924048650 | 46050 | 46050 | 46100 | 46000 | 667 |
| 550 | 20240923 | 114900 | 41893311700 | 46050 | 46100 | 46100 | 46000 | 226 |
| 551 | 20240923 | 114800 | 41882901800 | 46050 | 46000 | 46050 | 46000 | 3038 |
| 552 | 20240923 | 114700 | 41743015300 | 46000 | 45950 | 46000 | 45950 | 432 |
| 553 | 20240923 | 114600 | 41723158950 | 46000 | 45950 | 46000 | 45950 | 400 |
| 554 | 20240923 | 114500 | 41704762050 | 46000 | 46000 | 46000 | 45950 | 245 |
| 555 | 20240923 | 114400 | 41693498950 | 46000 | 46000 | 46050 | 45950 | 296 |
| 556 | 20240923 | 114300 | 41679883200 | 46050 | 46000 | 46050 | 45950 | 440 |
| 557 | 20240923 | 114200 | 41659632050 | 45950 | 46050 | 46050 | 45950 | 966 |
| 558 | 20240923 | 114100 | 41615192600 | 46050 | 46000 | 46050 | 46000 | 486 |
| 559 | 20240923 | 114000 | 41592817350 | 46050 | 46000 | 46050 | 45950 | 1344 |
| 560 | 20240923 | 113900 | 41530995150 | 45950 | 46000 | 46050 | 45950 | 1004 |
| 561 | 20240923 | 113800 | 41484815450 | 46050 | 46000 | 46050 | 46000 | 734 |
| 562 | 20240923 | 113700 | 41451039000 | 46050 | 46050 | 46050 | 46000 | 344 |
| 563 | 20240923 | 113600 | 41435205550 | 46000 | 46050 | 46050 | 46000 | 617 |
| 564 | 20240923 | 113500 | 41406802250 | 46000 | 46000 | 46050 | 45950 | 532 |
| 565 | 20240923 | 113400 | 41382328550 | 46000 | 45950 | 46000 | 45950 | 230 |
| 566 | 20240923 | 113300 | 41371749350 | 45950 | 45950 | 46000 | 45950 | 360 |
| 567 | 20240923 | 113200 | 41355198450 | 46000 | 45950 | 46050 | 45950 | 1346 |
| 568 | 20240923 | 113100 | 41293341100 | 46050 | 46000 | 46050 | 45950 | 2530 |
| 569 | 20240923 | 113000 | 41177017450 | 46050 | 46050 | 46050 | 45950 | 932 |
| 570 | 20240923 | 112900 | 41134143950 | 46050 | 46000 | 46050 | 45950 | 411 |
| 571 | 20240923 | 112800 | 41115233900 | 45950 | 46000 | 46000 | 45950 | 450 |
| 572 | 20240923 | 112700 | 41094551350 | 46000 | 46000 | 46050 | 45900 | 1782 |
| 573 | 20240923 | 112600 | 41012629750 | 46000 | 46000 | 46050 | 45950 | 2151 |
| 574 | 20240923 | 112500 | 40913615900 | 45950 | 46000 | 46100 | 45950 | 2027 |
| 575 | 20240923 | 112400 | 40820371200 | 46050 | 46000 | 46050 | 45950 | 1347 |
| 576 | 20240923 | 112300 | 40758409600 | 46000 | 45950 | 46000 | 45900 | 507 |
| 577 | 20240923 | 112200 | 40735102900 | 45950 | 45850 | 45950 | 45850 | 431 |
| 578 | 20240923 | 112100 | 40715311050 | 45900 | 45900 | 45900 | 45850 | 921 |
| 579 | 20240923 | 112000 | 40673045350 | 45900 | 45900 | 45900 | 45850 | 647 |
| 580 | 20240923 | 111900 | 40643353150 | 45850 | 45850 | 45900 | 45850 | 637 |
| 581 | 20240923 | 111800 | 40614136950 | 45850 | 45950 | 45950 | 45850 | 694 |
| 582 | 20240923 | 111700 | 40582298350 | 45950 | 45950 | 45950 | 45900 | 599 |
| 583 | 20240923 | 111600 | 40554798350 | 45950 | 45950 | 45950 | 45900 | 203 |
| 584 | 20240923 | 111500 | 40545471750 | 45950 | 46000 | 46000 | 45900 | 696 |
| 585 | 20240923 | 111400 | 40513507050 | 45950 | 45950 | 45950 | 45900 | 276 |
| 586 | 20240923 | 111300 | 40500827500 | 45900 | 45900 | 46000 | 45900 | 772 |
| 587 | 20240923 | 111200 | 40465373200 | 45900 | 45900 | 45950 | 45900 | 254 |
| 588 | 20240923 | 111100 | 40453707200 | 45900 | 46000 | 46000 | 45900 | 981 |
| 589 | 20240923 | 111000 | 40408624250 | 46000 | 45950 | 46000 | 45950 | 286 |
| 590 | 20240923 | 110900 | 40395473750 | 45950 | 45950 | 46000 | 45900 | 929 |
| 591 | 20240923 | 110800 | 40352789600 | 45950 | 45950 | 46000 | 45900 | 680 |
| 592 | 20240923 | 110700 | 40321536700 | 45950 | 45950 | 45950 | 45900 | 472 |
| 593 | 20240923 | 110600 | 40299860900 | 45950 | 46100 | 46100 | 45900 | 5766 |
| 594 | 20240923 | 110500 | 40034764100 | 46100 | 46150 | 46150 | 46100 | 1848 |
| 595 | 20240923 | 110400 | 39949542650 | 46150 | 46150 | 46150 | 46100 | 607 |
| 596 | 20240923 | 110300 | 39921543450 | 46100 | 46150 | 46150 | 46100 | 768 |
| 597 | 20240923 | 110200 | 39886130650 | 46150 | 46150 | 46150 | 46100 | 442 |
| 598 | 20240923 | 110100 | 39865747150 | 46100 | 46150 | 46150 | 46100 | 341 |
| 599 | 20240923 | 110000 | 39850020400 | 46150 | 46100 | 46150 | 46100 | 770 |
| 600 | 20240923 | 105900 | 39814511400 | 46150 | 46150 | 46150 | 46050 | 1054 |
| 601 | 20240923 | 105800 | 39765932100 | 46150 | 46050 | 46150 | 46000 | 2411 |
| 602 | 20240923 | 105700 | 39654837500 | 46050 | 46000 | 46050 | 46000 | 477 |
| 603 | 20240923 | 105600 | 39632888900 | 46050 | 46100 | 46100 | 46000 | 1476 |
| 604 | 20240923 | 105500 | 39564914450 | 46100 | 46050 | 46100 | 46050 | 306 |
| 605 | 20240923 | 105400 | 39550810250 | 46100 | 46050 | 46100 | 46050 | 803 |
| 606 | 20240923 | 105300 | 39513804550 | 46100 | 46100 | 46100 | 46050 | 1309 |
| 607 | 20240923 | 105200 | 39453505750 | 46100 | 46100 | 46150 | 46050 | 2289 |
| 608 | 20240923 | 105100 | 39347953250 | 46150 | 46100 | 46150 | 46050 | 2467 |
| 609 | 20240923 | 105000 | 39234229400 | 46100 | 46050 | 46150 | 46050 | 3234 |
| 610 | 20240923 | 104900 | 39085144450 | 46050 | 46050 | 46100 | 46000 | 730 |
| 611 | 20240923 | 104800 | 39051511950 | 46050 | 46050 | 46100 | 46000 | 1623 |
| 612 | 20240923 | 104700 | 38976754000 | 46050 | 46050 | 46100 | 46000 | 2855 |
| 613 | 20240923 | 104600 | 38845286750 | 46000 | 46100 | 46150 | 46000 | 2351 |
| 614 | 20240923 | 104500 | 38736988050 | 46100 | 46000 | 46150 | 45950 | 6805 |
| 615 | 20240923 | 104400 | 38423621000 | 46000 | 45900 | 46000 | 45850 | 2444 |
| 616 | 20240923 | 104300 | 38311350500 | 45900 | 45850 | 45900 | 45850 | 966 |
| 617 | 20240923 | 104200 | 38267018150 | 45850 | 45750 | 45850 | 45750 | 1007 |
| 618 | 20240923 | 104100 | 38220879400 | 45750 | 45750 | 45800 | 45700 | 904 |
| 619 | 20240923 | 104000 | 38179498550 | 45700 | 45750 | 45750 | 45700 | 519 |
| 620 | 20240923 | 103900 | 38155762950 | 45750 | 45700 | 45750 | 45700 | 916 |
| 621 | 20240923 | 103800 | 38113883050 | 45750 | 45700 | 45750 | 45650 | 521 |
| 622 | 20240923 | 103700 | 38090069150 | 45700 | 45650 | 45750 | 45650 | 596 |
| 623 | 20240923 | 103600 | 38062850400 | 45650 | 45650 | 45650 | 45600 | 607 |
| 624 | 20240923 | 103500 | 38035157900 | 45650 | 45600 | 45650 | 45600 | 930 |
| 625 | 20240923 | 103400 | 37992735250 | 45600 | 45650 | 45650 | 45600 | 544 |
| 626 | 20240923 | 103300 | 37967918950 | 45650 | 45700 | 45750 | 45600 | 7239 |
| 627 | 20240923 | 103200 | 37637210600 | 45700 | 45800 | 45800 | 45700 | 2672 |
| 628 | 20240923 | 103100 | 37514958800 | 45800 | 45850 | 45850 | 45750 | 1727 |
| 629 | 20240923 | 103000 | 37435846650 | 45850 | 45850 | 45850 | 45800 | 2559 |
| 630 | 20240923 | 102900 | 37318628850 | 45850 | 45850 | 45900 | 45800 | 481 |
| 631 | 20240923 | 102800 | 37296581300 | 45800 | 45750 | 45850 | 45750 | 1358 |
| 632 | 20240923 | 102700 | 37234384650 | 45750 | 45850 | 45900 | 45700 | 3852 |
| 633 | 20240923 | 102600 | 37058036000 | 45900 | 45800 | 45900 | 45750 | 2427 |
| 634 | 20240923 | 102500 | 36946770800 | 45800 | 45700 | 45800 | 45700 | 772 |
| 635 | 20240923 | 102400 | 36911430750 | 45750 | 45700 | 45850 | 45700 | 5001 |
| 636 | 20240923 | 102300 | 36682548900 | 45700 | 45550 | 45700 | 45500 | 3948 |
| 637 | 20240923 | 102200 | 36502376200 | 45550 | 45500 | 45550 | 45450 | 829 |
| 638 | 20240923 | 102100 | 36464652700 | 45500 | 45500 | 45550 | 45450 | 3248 |
| 639 | 20240923 | 102000 | 36316964950 | 45450 | 45500 | 45550 | 45450 | 976 |
| 640 | 20240923 | 101900 | 36272573000 | 45500 | 45450 | 45550 | 45450 | 1243 |
| 641 | 20240923 | 101800 | 36216018150 | 45450 | 45450 | 45450 | 45300 | 1818 |
| 642 | 20240923 | 101700 | 36133466850 | 45400 | 45250 | 45450 | 45250 | 3561 |
| 643 | 20240923 | 101600 | 35972091150 | 45300 | 45350 | 45400 | 45250 | 3175 |
| 644 | 20240923 | 101500 | 35828247850 | 45400 | 45400 | 45400 | 45300 | 4364 |
| 645 | 20240923 | 101400 | 35630408400 | 45350 | 45350 | 45450 | 45300 | 2107 |
| 646 | 20240923 | 101300 | 35534802400 | 45350 | 45400 | 45500 | 45300 | 8804 |
| 647 | 20240923 | 101200 | 35135592000 | 45450 | 45550 | 45550 | 45400 | 3649 |
| 648 | 20240923 | 101100 | 34969729600 | 45500 | 45550 | 45550 | 45500 | 677 |
| 649 | 20240923 | 101000 | 34938909000 | 45500 | 45450 | 45600 | 45450 | 1242 |
| 650 | 20240923 | 100900 | 34882368700 | 45500 | 45400 | 45500 | 45350 | 6347 |
| 651 | 20240923 | 100800 | 34594197950 | 45400 | 45550 | 45600 | 45400 | 16921 |
| 652 | 20240923 | 100700 | 33824368950 | 45550 | 45650 | 45700 | 45550 | 4205 |
| 653 | 20240923 | 100600 | 33632581950 | 45650 | 45650 | 45700 | 45600 | 6929 |
| 654 | 20240923 | 100500 | 33316360650 | 45700 | 45700 | 45700 | 45600 | 2721 |
| 655 | 20240923 | 100400 | 33192143400 | 45700 | 45650 | 45700 | 45600 | 4409 |
| 656 | 20240923 | 100300 | 32990944300 | 45650 | 45650 | 45750 | 45650 | 4785 |
| 657 | 20240923 | 100200 | 32772357350 | 45650 | 45700 | 45750 | 45650 | 3123 |
| 658 | 20240923 | 100100 | 32629713800 | 45700 | 45800 | 45800 | 45700 | 5741 |
| 659 | 20240923 | 100000 | 32367200050 | 45750 | 46000 | 46000 | 45750 | 6705 |
| 660 | 20240923 | 095900 | 32059682800 | 46000 | 46000 | 46050 | 46000 | 1975 |
| 661 | 20240923 | 095800 | 31968789450 | 46000 | 46050 | 46050 | 46000 | 1062 |
| 662 | 20240923 | 095700 | 31919922850 | 46000 | 46000 | 46050 | 45950 | 1322 |
| 663 | 20240923 | 095600 | 31859109500 | 46000 | 46000 | 46050 | 45950 | 1645 |
| 664 | 20240923 | 095500 | 31783429750 | 45950 | 46050 | 46050 | 45950 | 1505 |
| 665 | 20240923 | 095400 | 31714235400 | 45950 | 46050 | 46100 | 45950 | 1406 |
| 666 | 20240923 | 095300 | 31649551400 | 46000 | 46100 | 46100 | 46000 | 1744 |
| 667 | 20240923 | 095200 | 31569253750 | 46050 | 46100 | 46150 | 45900 | 4212 |
| 668 | 20240923 | 095100 | 31375425950 | 46150 | 45950 | 46150 | 45950 | 3388 |
| 669 | 20240923 | 095000 | 31219396500 | 45950 | 45750 | 45950 | 45750 | 1523 |
| 670 | 20240923 | 094900 | 31149491450 | 45800 | 45650 | 45800 | 45600 | 6602 |
| 671 | 20240923 | 094800 | 30848010250 | 45650 | 45850 | 45850 | 45600 | 14609 |
| 672 | 20240923 | 094700 | 30180077850 | 45850 | 45950 | 46000 | 45800 | 9280 |
| 673 | 20240923 | 094600 | 29754357800 | 45950 | 46000 | 46050 | 45950 | 4865 |
| 674 | 20240923 | 094500 | 29530702700 | 46050 | 46000 | 46050 | 46000 | 2249 |
| 675 | 20240923 | 094400 | 29427187300 | 46050 | 46050 | 46100 | 46000 | 2472 |
| 676 | 20240923 | 094300 | 29313398850 | 46050 | 46050 | 46100 | 46000 | 2747 |
| 677 | 20240923 | 094200 | 29186866750 | 46100 | 46100 | 46100 | 46050 | 1445 |
| 678 | 20240923 | 094100 | 29120314550 | 46100 | 46100 | 46100 | 46000 | 3667 |
| 679 | 20240923 | 094000 | 28951432800 | 46000 | 46000 | 46150 | 46000 | 6317 |
| 680 | 20240923 | 093900 | 28660455200 | 46000 | 46050 | 46100 | 46000 | 1171 |
| 681 | 20240923 | 093800 | 28606559850 | 46000 | 46200 | 46250 | 46000 | 6808 |
| 682 | 20240923 | 093700 | 28292583350 | 46250 | 46150 | 46300 | 46150 | 2735 |
| 683 | 20240923 | 093600 | 28166219950 | 46200 | 46000 | 46200 | 45950 | 2651 |
| 684 | 20240923 | 093500 | 28044185700 | 46000 | 45800 | 46050 | 45800 | 8866 |
| 685 | 20240923 | 093400 | 27637547000 | 45800 | 46000 | 46000 | 45750 | 16521 |
| 686 | 20240923 | 093300 | 26879181200 | 46000 | 46350 | 46400 | 45950 | 18724 |
| 687 | 20240923 | 093200 | 26016448400 | 46350 | 46400 | 46450 | 46000 | 55471 |
| 688 | 20240923 | 093100 | 23458541550 | 46400 | 46500 | 46600 | 46400 | 4326 |
| 689 | 20240923 | 093000 | 23257394900 | 46500 | 46550 | 46550 | 46400 | 8429 |
| 690 | 20240923 | 092900 | 22865519750 | 46500 | 46800 | 46800 | 46500 | 10627 |
| 691 | 20240923 | 092800 | 22369622800 | 46800 | 47100 | 47100 | 46750 | 9142 |
| 692 | 20240923 | 092700 | 21940975450 | 47100 | 46950 | 47100 | 46950 | 8331 |
| 693 | 20240923 | 092600 | 21549137050 | 46900 | 46850 | 46950 | 46850 | 2736 |
| 694 | 20240923 | 092500 | 21420760850 | 46900 | 46850 | 46900 | 46800 | 1203 |
| 695 | 20240923 | 092400 | 21364388750 | 46850 | 46800 | 46900 | 46800 | 2161 |
| 696 | 20240923 | 092300 | 21263162250 | 46850 | 46900 | 46950 | 46800 | 2210 |
| 697 | 20240923 | 092200 | 21159630250 | 46900 | 46950 | 46950 | 46750 | 3963 |
| 698 | 20240923 | 092100 | 20974084100 | 46950 | 46900 | 47100 | 46750 | 21493 |
| 699 | 20240923 | 092000 | 19966418650 | 46900 | 47000 | 47000 | 46850 | 7497 |
| 700 | 20240923 | 091900 | 19614667250 | 47000 | 47150 | 47150 | 46900 | 7248 |
| 701 | 20240923 | 091800 | 19273959500 | 47150 | 46750 | 47150 | 46750 | 26099 |
| 702 | 20240923 | 091700 | 18047652300 | 46750 | 46900 | 47000 | 46700 | 16517 |
| 703 | 20240923 | 091600 | 17273603500 | 46850 | 46500 | 46900 | 46450 | 14672 |
| 704 | 20240923 | 091500 | 16588290250 | 46500 | 46350 | 46500 | 46300 | 11097 |
| 705 | 20240923 | 091400 | 16073280750 | 46350 | 46250 | 46350 | 46250 | 3192 |
| 706 | 20240923 | 091300 | 15925485850 | 46250 | 46150 | 46300 | 46150 | 3721 |
| 707 | 20240923 | 091200 | 15753420500 | 46250 | 46400 | 46450 | 46000 | 31472 |
| 708 | 20240923 | 091100 | 14300024150 | 46400 | 46300 | 46450 | 46250 | 7266 |
| 709 | 20240923 | 091000 | 13963412550 | 46300 | 46250 | 46350 | 46200 | 6948 |
| 710 | 20240923 | 090900 | 13642014400 | 46250 | 46250 | 46250 | 46150 | 17241 |
| 711 | 20240923 | 090800 | 12845611000 | 46250 | 46550 | 46550 | 46150 | 25310 |
| 712 | 20240923 | 090700 | 11673689650 | 46500 | 46800 | 46900 | 46500 | 25356 |
| 713 | 20240923 | 090600 | 10488574400 | 46800 | 46800 | 46850 | 46750 | 8615 |
| 714 | 20240923 | 090500 | 10085489400 | 46850 | 47050 | 47200 | 46800 | 25721 |
| 715 | 20240923 | 090400 | 8877038700 | 47050 | 47400 | 47450 | 47000 | 18668 |
| 716 | 20240923 | 090300 | 7996909500 | 47400 | 47300 | 47550 | 47250 | 36906 |
| 717 | 20240923 | 090200 | 6245711050 | 47350 | 46850 | 47400 | 46850 | 54089 |
| 718 | 20240923 | 090100 | 3689796650 | 47000 | 46800 | 47000 | 46650 | 24362 |
| 719 | 20240923 | 090000 | 2549063900 | 46750 | 46350 | 46850 | 46300 | 48666 |