39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 3 | 20241104 | 204800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20241104 | 204700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20241104 | 204600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20241104 | 204500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20241104 | 204400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20241104 | 204300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20241104 | 204200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20241104 | 204100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20241104 | 204000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20241104 | 203900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20241104 | 203800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20241104 | 203700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20241104 | 203600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20241104 | 203500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20241104 | 203400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20241104 | 203300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20241104 | 203200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20241104 | 203100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20241104 | 203000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20241104 | 202900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20241104 | 202800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20241104 | 202700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20241104 | 202600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20241104 | 202500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20241104 | 202400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20241104 | 202300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20241104 | 202200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20241104 | 202100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20241104 | 202000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20241104 | 201900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 33 | 20241104 | 201800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20241104 | 201700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20241104 | 201600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20241104 | 201500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20241104 | 201400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20241104 | 201300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20241104 | 201200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20241104 | 201100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20241104 | 201000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20241104 | 200900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20241104 | 200800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20241104 | 200700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20241104 | 200600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20241104 | 200500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20241104 | 200400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20241104 | 200300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20241104 | 200200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20241104 | 200100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20241104 | 200000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20241104 | 195900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20241104 | 195800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20241104 | 195700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20241104 | 195600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20241104 | 195500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20241104 | 195400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20241104 | 195300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20241104 | 195200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20241104 | 195100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20241104 | 195000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20241104 | 194900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 63 | 20241104 | 194800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20241104 | 194700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20241104 | 194600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20241104 | 194500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20241104 | 194400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20241104 | 194300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20241104 | 194200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20241104 | 194100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20241104 | 194000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20241104 | 193900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20241104 | 193800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20241104 | 193700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20241104 | 193600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20241104 | 193500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20241104 | 193400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20241104 | 193300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20241104 | 193200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20241104 | 193100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20241104 | 193000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20241104 | 192900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20241104 | 192800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20241104 | 192700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20241104 | 192600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20241104 | 192500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20241104 | 192400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20241104 | 192300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20241104 | 192200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20241104 | 192100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20241104 | 192000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20241104 | 191900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 93 | 20241104 | 191800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20241104 | 191700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20241104 | 191600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20241104 | 191500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20241104 | 191400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20241104 | 191300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20241104 | 191200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20241104 | 191100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20241104 | 191000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20241104 | 190900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20241104 | 190800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20241104 | 190700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20241104 | 190600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20241104 | 190500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20241104 | 190400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20241104 | 190300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20241104 | 190200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20241104 | 190100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20241104 | 190000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20241104 | 185900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20241104 | 185800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20241104 | 185700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20241104 | 185600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20241104 | 185500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20241104 | 185400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20241104 | 185300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20241104 | 185200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20241104 | 185100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20241104 | 185000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20241104 | 184900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 123 | 20241104 | 184800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20241104 | 184700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20241104 | 184600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20241104 | 184500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20241104 | 184400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20241104 | 184300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20241104 | 184200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20241104 | 184100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20241104 | 184000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20241104 | 183900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20241104 | 183800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20241104 | 183700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20241104 | 183600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20241104 | 183500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20241104 | 183400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20241104 | 183300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20241104 | 183200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20241104 | 183100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20241104 | 183000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20241104 | 182900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20241104 | 182800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20241104 | 182700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20241104 | 182600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20241104 | 182500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20241104 | 182400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20241104 | 182300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20241104 | 182200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20241104 | 182100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20241104 | 182000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20241104 | 181900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 153 | 20241104 | 181800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20241104 | 181700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20241104 | 181600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20241104 | 181500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20241104 | 181400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20241104 | 181300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20241104 | 181200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20241104 | 181100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20241104 | 181000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20241104 | 180900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20241104 | 180800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20241104 | 180700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20241104 | 180600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20241104 | 180500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20241104 | 180400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20241104 | 180300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20241104 | 180200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20241104 | 180100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20241104 | 180000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20241104 | 175900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20241104 | 175800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20241104 | 175700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20241104 | 175600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20241104 | 175500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20241104 | 175400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20241104 | 175300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20241104 | 175200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20241104 | 175100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20241104 | 175000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20241104 | 174900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 183 | 20241104 | 174800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20241104 | 174700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20241104 | 174600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20241104 | 174500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20241104 | 174400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20241104 | 174300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20241104 | 174200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20241104 | 174100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20241104 | 174000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20241104 | 173900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20241104 | 173800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20241104 | 173700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20241104 | 173600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20241104 | 173500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20241104 | 173400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20241104 | 173300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20241104 | 173200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20241104 | 173100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20241104 | 173000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20241104 | 172900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20241104 | 172800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20241104 | 172700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20241104 | 172600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20241104 | 172500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20241104 | 172400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20241104 | 172300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20241104 | 172200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20241104 | 172100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20241104 | 172000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20241104 | 171900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 213 | 20241104 | 171800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20241104 | 171700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20241104 | 171600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20241104 | 171500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20241104 | 171400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20241104 | 171300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20241104 | 171200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20241104 | 171100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20241104 | 171000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20241104 | 170900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20241104 | 170800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20241104 | 170700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20241104 | 170600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20241104 | 170500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20241104 | 170400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20241104 | 170300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20241104 | 170200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20241104 | 170100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20241104 | 170000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20241104 | 165900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20241104 | 165800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20241104 | 165700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20241104 | 165600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20241104 | 165500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20241104 | 165400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20241104 | 165300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20241104 | 165200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20241104 | 165100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20241104 | 165000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20241104 | 164900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 243 | 20241104 | 164800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20241104 | 164700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20241104 | 164600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20241104 | 164500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20241104 | 164400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20241104 | 164300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20241104 | 164200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20241104 | 164100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20241104 | 164000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20241104 | 163900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20241104 | 163800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20241104 | 163700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20241104 | 163600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20241104 | 163500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20241104 | 163400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20241104 | 163300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20241104 | 163200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20241104 | 163100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20241104 | 163000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20241104 | 162900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20241104 | 162800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20241104 | 162700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20241104 | 162600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20241104 | 162500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20241104 | 162400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20241104 | 162300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20241104 | 162200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20241104 | 162100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20241104 | 162000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20241104 | 161900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 273 | 20241104 | 161800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20241104 | 161700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20241104 | 161600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20241104 | 161500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20241104 | 161400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20241104 | 161300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20241104 | 161200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20241104 | 161100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20241104 | 161000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20241104 | 160900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20241104 | 160800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20241104 | 160700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20241104 | 160600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20241104 | 160500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20241104 | 160400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20241104 | 160300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20241104 | 160200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20241104 | 160100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20241104 | 160000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20241104 | 155900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20241104 | 155800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20241104 | 155700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20241104 | 155600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20241104 | 155500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20241104 | 155400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20241104 | 155300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20241104 | 155200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20241104 | 155100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20241104 | 155000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20241104 | 154900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 303 | 20241104 | 154800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20241104 | 154700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20241104 | 154600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20241104 | 154500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20241104 | 154400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 308 | 20241104 | 154300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20241104 | 154200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20241104 | 154100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20241104 | 154000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20241104 | 153900 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 313 | 20241104 | 153800 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20241104 | 153700 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 315 | 20241104 | 153600 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 316 | 20241104 | 153500 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 317 | 20241104 | 153400 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20241104 | 153300 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20241104 | 153200 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 320 | 20241104 | 153100 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 321 | 20241104 | 153000 | 67658485700 | 40650 | 40650 | 40650 | 40650 | 33661 |
| 322 | 20241104 | 152900 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20241104 | 152800 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20241104 | 152700 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20241104 | 152600 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20241104 | 152500 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20241104 | 152400 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20241104 | 152300 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20241104 | 152200 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20241104 | 152100 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20241104 | 152000 | 66290166050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20241104 | 151900 | 66290166050 | 40700 | 40600 | 40700 | 40500 | 26003 |
| 333 | 20241104 | 151800 | 65233974050 | 40550 | 40600 | 40600 | 40500 | 11536 |
| 334 | 20241104 | 151700 | 64766026050 | 40600 | 40650 | 40650 | 40550 | 4955 |
| 335 | 20241104 | 151600 | 64564968800 | 40650 | 40500 | 40650 | 40450 | 31164 |
| 336 | 20241104 | 151500 | 63300512950 | 40500 | 40450 | 40500 | 40450 | 5669 |
| 337 | 20241104 | 151400 | 63070988800 | 40450 | 40450 | 40500 | 40400 | 6673 |
| 338 | 20241104 | 151300 | 62801019000 | 40450 | 40400 | 40500 | 40400 | 5122 |
| 339 | 20241104 | 151200 | 62593800950 | 40450 | 40400 | 40450 | 40350 | 5153 |
| 340 | 20241104 | 151100 | 62385486500 | 40400 | 40350 | 40400 | 40300 | 3400 |
| 341 | 20241104 | 151000 | 62248237000 | 40300 | 40350 | 40350 | 40300 | 3995 |
| 342 | 20241104 | 150900 | 62087117250 | 40300 | 40350 | 40350 | 40250 | 2527 |
| 343 | 20241104 | 150800 | 61985254950 | 40350 | 40200 | 40350 | 40200 | 7213 |
| 344 | 20241104 | 150700 | 61694575200 | 40250 | 40350 | 40350 | 40200 | 5043 |
| 345 | 20241104 | 150600 | 61491475100 | 40300 | 40400 | 40450 | 40250 | 8240 |
| 346 | 20241104 | 150500 | 61159212500 | 40450 | 40400 | 40500 | 40400 | 8408 |
| 347 | 20241104 | 150400 | 60819018650 | 40450 | 40450 | 40500 | 40450 | 5939 |
| 348 | 20241104 | 150300 | 60578778350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 349 | 20241104 | 150200 | 60578778350 | 40500 | 40400 | 40500 | 40300 | 35432 |
| 350 | 20241104 | 150100 | 59144353950 | 40400 | 40250 | 40400 | 40200 | 17767 |
| 351 | 20241104 | 150000 | 58427459750 | 40200 | 40250 | 40300 | 40200 | 3673 |
| 352 | 20241104 | 145900 | 58279595300 | 40300 | 40300 | 40350 | 40250 | 3892 |
| 353 | 20241104 | 145800 | 58122734050 | 40300 | 40350 | 40350 | 40250 | 2761 |
| 354 | 20241104 | 145700 | 58011463650 | 40350 | 40300 | 40350 | 40300 | 5038 |
| 355 | 20241104 | 145600 | 57808302100 | 40300 | 40300 | 40350 | 40300 | 6559 |
| 356 | 20241104 | 145500 | 57543799650 | 40300 | 40350 | 40350 | 40250 | 6480 |
| 357 | 20241104 | 145400 | 57282620500 | 40350 | 40200 | 40350 | 40150 | 23322 |
| 358 | 20241104 | 145300 | 56343684800 | 40150 | 40150 | 40200 | 40100 | 5494 |
| 359 | 20241104 | 145200 | 56122986900 | 40150 | 40150 | 40150 | 40050 | 1901 |
| 360 | 20241104 | 145100 | 56046708750 | 40150 | 40250 | 40250 | 40050 | 3457 |
| 361 | 20241104 | 145000 | 55907904500 | 40250 | 40200 | 40250 | 40150 | 6226 |
| 362 | 20241104 | 144900 | 55657579150 | 40200 | 40200 | 40200 | 40100 | 3885 |
| 363 | 20241104 | 144800 | 55501637850 | 40200 | 40100 | 40200 | 40050 | 3060 |
| 364 | 20241104 | 144700 | 55378830300 | 40150 | 40100 | 40150 | 40050 | 5238 |
| 365 | 20241104 | 144600 | 55168810050 | 40100 | 40100 | 40100 | 40050 | 2256 |
| 366 | 20241104 | 144500 | 55078391750 | 40100 | 40100 | 40100 | 40050 | 2150 |
| 367 | 20241104 | 144400 | 54992191500 | 40100 | 40000 | 40150 | 39950 | 6438 |
| 368 | 20241104 | 144300 | 54734333000 | 39950 | 40000 | 40050 | 39950 | 5004 |
| 369 | 20241104 | 144200 | 54534203100 | 40050 | 40000 | 40050 | 40000 | 3318 |
| 370 | 20241104 | 144100 | 54401386750 | 40050 | 40050 | 40100 | 40000 | 6794 |
| 371 | 20241104 | 144000 | 54129302450 | 40050 | 40100 | 40100 | 40000 | 3750 |
| 372 | 20241104 | 143900 | 53979074150 | 40100 | 40200 | 40200 | 40100 | 4069 |
| 373 | 20241104 | 143800 | 53815637150 | 40150 | 40250 | 40250 | 40150 | 4935 |
| 374 | 20241104 | 143700 | 53617131200 | 40250 | 40200 | 40250 | 40200 | 3052 |
| 375 | 20241104 | 143600 | 53494336200 | 40250 | 40200 | 40250 | 40150 | 6913 |
| 376 | 20241104 | 143500 | 53216226900 | 40250 | 40150 | 40300 | 40150 | 7568 |
| 377 | 20241104 | 143400 | 52911608300 | 40150 | 40250 | 40250 | 40150 | 4720 |
| 378 | 20241104 | 143300 | 52721852900 | 40300 | 40300 | 40350 | 40200 | 6045 |
| 379 | 20241104 | 143200 | 52478292250 | 40350 | 40200 | 40350 | 40200 | 10004 |
| 380 | 20241104 | 143100 | 52075335600 | 40200 | 40250 | 40300 | 40200 | 9669 |
| 381 | 20241104 | 143000 | 51685980250 | 40250 | 40150 | 40250 | 40100 | 14304 |
| 382 | 20241104 | 142900 | 51110982700 | 40150 | 40100 | 40150 | 40050 | 6310 |
| 383 | 20241104 | 142800 | 50857949850 | 40050 | 39950 | 40150 | 39950 | 40319 |
| 384 | 20241104 | 142700 | 49243850550 | 39950 | 39900 | 40000 | 39900 | 24792 |
| 385 | 20241104 | 142600 | 48253863000 | 39900 | 39900 | 39900 | 39850 | 2620 |
| 386 | 20241104 | 142500 | 48149348600 | 39900 | 39900 | 39900 | 39850 | 7035 |
| 387 | 20241104 | 142400 | 47868692600 | 39850 | 39800 | 39900 | 39800 | 1740 |
| 388 | 20241104 | 142300 | 47799347650 | 39850 | 39850 | 39900 | 39800 | 4671 |
| 389 | 20241104 | 142200 | 47613209600 | 39850 | 39800 | 39850 | 39750 | 2563 |
| 390 | 20241104 | 142100 | 47511166650 | 39800 | 39750 | 39850 | 39700 | 19299 |
| 391 | 20241104 | 142000 | 46743031350 | 39750 | 39750 | 39800 | 39700 | 7619 |
| 392 | 20241104 | 141900 | 46440163650 | 39750 | 39700 | 39750 | 39650 | 6073 |
| 393 | 20241104 | 141800 | 46198992700 | 39650 | 39700 | 39700 | 39650 | 1200 |
| 394 | 20241104 | 141700 | 46151373950 | 39700 | 39650 | 39700 | 39650 | 5980 |
| 395 | 20241104 | 141600 | 45914013200 | 39700 | 39650 | 39700 | 39600 | 1543 |
| 396 | 20241104 | 141500 | 45852806850 | 39600 | 39650 | 39700 | 39600 | 3130 |
| 397 | 20241104 | 141400 | 45728664300 | 39700 | 39700 | 39700 | 39650 | 2212 |
| 398 | 20241104 | 141300 | 45640915700 | 39700 | 39600 | 39700 | 39600 | 4501 |
| 399 | 20241104 | 141200 | 45462415850 | 39600 | 39650 | 39650 | 39600 | 1607 |
| 400 | 20241104 | 141100 | 45398706300 | 39600 | 39600 | 39650 | 39600 | 2315 |
| 401 | 20241104 | 141000 | 45306947800 | 39600 | 39600 | 39650 | 39600 | 1391 |
| 402 | 20241104 | 140900 | 45251832350 | 39600 | 39600 | 39650 | 39550 | 3184 |
| 403 | 20241104 | 140800 | 45125754500 | 39600 | 39650 | 39650 | 39550 | 1281 |
| 404 | 20241104 | 140700 | 45075039850 | 39650 | 39600 | 39650 | 39550 | 2226 |
| 405 | 20241104 | 140600 | 44986875500 | 39600 | 39600 | 39650 | 39550 | 1539 |
| 406 | 20241104 | 140500 | 44925900250 | 39650 | 39650 | 39650 | 39600 | 2924 |
| 407 | 20241104 | 140400 | 44810070800 | 39600 | 39650 | 39700 | 39600 | 5217 |
| 408 | 20241104 | 140300 | 44603141550 | 39700 | 39700 | 39700 | 39650 | 3682 |
| 409 | 20241104 | 140200 | 44456975100 | 39650 | 39600 | 39700 | 39600 | 5940 |
| 410 | 20241104 | 140100 | 44221412750 | 39650 | 39650 | 39650 | 39600 | 1979 |
| 411 | 20241104 | 140000 | 44142968750 | 39650 | 39650 | 39650 | 39600 | 1433 |
| 412 | 20241104 | 135900 | 44086157450 | 39650 | 39600 | 39650 | 39550 | 9387 |
| 413 | 20241104 | 135800 | 43714221300 | 39550 | 39500 | 39650 | 39500 | 28559 |
| 414 | 20241104 | 135700 | 42584449350 | 39500 | 39500 | 39500 | 39450 | 2791 |
| 415 | 20241104 | 135600 | 42474266400 | 39450 | 39450 | 39500 | 39400 | 3924 |
| 416 | 20241104 | 135500 | 42319395200 | 39400 | 39450 | 39450 | 39400 | 1735 |
| 417 | 20241104 | 135400 | 42250955150 | 39400 | 39450 | 39450 | 39400 | 1213 |
| 418 | 20241104 | 135300 | 42203117900 | 39450 | 39400 | 39450 | 39350 | 4472 |
| 419 | 20241104 | 135200 | 42026756150 | 39400 | 39400 | 39450 | 39350 | 1543 |
| 420 | 20241104 | 135100 | 41965962600 | 39400 | 39450 | 39450 | 39350 | 1949 |
| 421 | 20241104 | 135000 | 41889149500 | 39450 | 39450 | 39450 | 39400 | 348 |
| 422 | 20241104 | 134900 | 41875428700 | 39450 | 39400 | 39450 | 39400 | 486 |
| 423 | 20241104 | 134800 | 41856266100 | 39450 | 39450 | 39450 | 39400 | 499 |
| 424 | 20241104 | 134700 | 41836595950 | 39450 | 39450 | 39450 | 39400 | 1360 |
| 425 | 20241104 | 134600 | 41782959000 | 39400 | 39450 | 39450 | 39400 | 874 |
| 426 | 20241104 | 134500 | 41748499300 | 39450 | 39450 | 39450 | 39400 | 2402 |
| 427 | 20241104 | 134400 | 41653745050 | 39400 | 39350 | 39450 | 39300 | 1564 |
| 428 | 20241104 | 134300 | 41592173900 | 39350 | 39350 | 39350 | 39300 | 1222 |
| 429 | 20241104 | 134200 | 41544098100 | 39350 | 39400 | 39400 | 39300 | 797 |
| 430 | 20241104 | 134100 | 41512744750 | 39400 | 39400 | 39450 | 39350 | 1005 |
| 431 | 20241104 | 134000 | 41473141600 | 39400 | 39450 | 39450 | 39400 | 736 |
| 432 | 20241104 | 133900 | 41444130150 | 39450 | 39400 | 39450 | 39350 | 1416 |
| 433 | 20241104 | 133800 | 41388338450 | 39400 | 39350 | 39400 | 39250 | 3384 |
| 434 | 20241104 | 133700 | 41255254000 | 39300 | 39350 | 39400 | 39300 | 1137 |
| 435 | 20241104 | 133600 | 41210525800 | 39350 | 39450 | 39500 | 39350 | 2034 |
| 436 | 20241104 | 133500 | 41130325400 | 39500 | 39500 | 39500 | 39400 | 3420 |
| 437 | 20241104 | 133400 | 40995286400 | 39450 | 39500 | 39500 | 39450 | 2584 |
| 438 | 20241104 | 133300 | 40893276750 | 39500 | 39550 | 39550 | 39450 | 1764 |
| 439 | 20241104 | 133200 | 40823621250 | 39550 | 39550 | 39550 | 39500 | 1133 |
| 440 | 20241104 | 133100 | 40778850200 | 39550 | 39500 | 39550 | 39400 | 4542 |
| 441 | 20241104 | 133000 | 40599478500 | 39500 | 39550 | 39550 | 39450 | 8759 |
| 442 | 20241104 | 132900 | 40253234300 | 39500 | 39400 | 39550 | 39400 | 31017 |
| 443 | 20241104 | 132800 | 39028578600 | 39400 | 39400 | 39450 | 39350 | 3115 |
| 444 | 20241104 | 132700 | 38905749250 | 39400 | 39350 | 39450 | 39300 | 12503 |
| 445 | 20241104 | 132600 | 38413258900 | 39350 | 39350 | 39350 | 39300 | 1815 |
| 446 | 20241104 | 132500 | 38341914600 | 39350 | 39350 | 39400 | 39300 | 1117 |
| 447 | 20241104 | 132400 | 38297941800 | 39300 | 39300 | 39400 | 39250 | 8079 |
| 448 | 20241104 | 132300 | 37980194350 | 39300 | 39300 | 39300 | 39250 | 1336 |
| 449 | 20241104 | 132200 | 37927715350 | 39250 | 39300 | 39350 | 39250 | 2685 |
| 450 | 20241104 | 132100 | 37822218100 | 39300 | 39350 | 39350 | 39300 | 3667 |
| 451 | 20241104 | 132000 | 37677973650 | 39350 | 39300 | 39350 | 39300 | 904 |
| 452 | 20241104 | 131900 | 37642410150 | 39300 | 39300 | 39350 | 39250 | 1440 |
| 453 | 20241104 | 131800 | 37585792300 | 39300 | 39350 | 39350 | 39300 | 1345 |
| 454 | 20241104 | 131700 | 37532919000 | 39350 | 39300 | 39350 | 39300 | 7658 |
| 455 | 20241104 | 131600 | 37231845050 | 39300 | 39250 | 39300 | 39200 | 6811 |
| 456 | 20241104 | 131500 | 36964410000 | 39200 | 39150 | 39250 | 39150 | 2216 |
| 457 | 20241104 | 131400 | 36877486550 | 39200 | 39250 | 39250 | 39150 | 3367 |
| 458 | 20241104 | 131300 | 36745491300 | 39200 | 39250 | 39250 | 39200 | 1036 |
| 459 | 20241104 | 131200 | 36704864700 | 39200 | 39200 | 39250 | 39200 | 4970 |
| 460 | 20241104 | 131100 | 36509902800 | 39200 | 39150 | 39250 | 39150 | 1846 |
| 461 | 20241104 | 131000 | 36437530300 | 39200 | 39200 | 39200 | 39150 | 1614 |
| 462 | 20241104 | 130900 | 36374274300 | 39200 | 39150 | 39200 | 39100 | 10141 |
| 463 | 20241104 | 130800 | 35976850150 | 39100 | 39150 | 39150 | 39100 | 691 |
| 464 | 20241104 | 130700 | 35949804700 | 39100 | 39150 | 39150 | 39100 | 2607 |
| 465 | 20241104 | 130600 | 35847757550 | 39150 | 39100 | 39150 | 39100 | 209 |
| 466 | 20241104 | 130500 | 35839578050 | 39100 | 39150 | 39150 | 39100 | 1263 |
| 467 | 20241104 | 130400 | 35790134450 | 39100 | 39100 | 39150 | 39050 | 3809 |
| 468 | 20241104 | 130300 | 35641170350 | 39100 | 39100 | 39100 | 39050 | 1515 |
| 469 | 20241104 | 130200 | 35581965850 | 39100 | 39100 | 39100 | 39050 | 1301 |
| 470 | 20241104 | 130100 | 35531109550 | 39050 | 39100 | 39100 | 39050 | 118 |
| 471 | 20241104 | 130000 | 35526496500 | 39100 | 39000 | 39100 | 39000 | 131 |
| 472 | 20241104 | 125900 | 35521378800 | 39000 | 38850 | 39100 | 38850 | 9030 |
| 473 | 20241104 | 125800 | 35169086300 | 38850 | 38900 | 38900 | 38850 | 165 |
| 474 | 20241104 | 125700 | 35162669700 | 38900 | 38900 | 38900 | 38850 | 510 |
| 475 | 20241104 | 125600 | 35142851550 | 38900 | 38900 | 38950 | 38850 | 1208 |
| 476 | 20241104 | 125500 | 35095905100 | 38900 | 39000 | 39000 | 38900 | 2364 |
| 477 | 20241104 | 125400 | 35003842200 | 39000 | 39050 | 39050 | 38950 | 465 |
| 478 | 20241104 | 125300 | 34985722000 | 39050 | 39000 | 39050 | 38950 | 2076 |
| 479 | 20241104 | 125200 | 34904761300 | 39050 | 39050 | 39050 | 39000 | 1282 |
| 480 | 20241104 | 125100 | 34854725550 | 39050 | 39000 | 39100 | 39000 | 1010 |
| 481 | 20241104 | 125000 | 34815279800 | 39000 | 39100 | 39100 | 39000 | 1841 |
| 482 | 20241104 | 124900 | 34743360350 | 39100 | 39150 | 39150 | 39100 | 631 |
| 483 | 20241104 | 124800 | 34718666350 | 39100 | 39100 | 39150 | 39100 | 181 |
| 484 | 20241104 | 124700 | 34711586700 | 39150 | 39050 | 39150 | 39050 | 949 |
| 485 | 20241104 | 124600 | 34674465450 | 39100 | 39050 | 39100 | 39000 | 4666 |
| 486 | 20241104 | 124500 | 34492116700 | 39050 | 39000 | 39050 | 39000 | 481 |
| 487 | 20241104 | 124400 | 34473351850 | 39000 | 38950 | 39050 | 38950 | 154 |
| 488 | 20241104 | 124300 | 34467343700 | 38950 | 39000 | 39100 | 38950 | 1728 |
| 489 | 20241104 | 124200 | 34399909750 | 39000 | 39050 | 39050 | 39000 | 1249 |
| 490 | 20241104 | 124100 | 34351196200 | 39050 | 39000 | 39050 | 39000 | 174 |
| 491 | 20241104 | 124000 | 34344405550 | 39050 | 39050 | 39050 | 39000 | 492 |
| 492 | 20241104 | 123900 | 34325198200 | 39100 | 39050 | 39100 | 39050 | 183 |
| 493 | 20241104 | 123800 | 34318049400 | 39050 | 39100 | 39100 | 39050 | 499 |
| 494 | 20241104 | 123700 | 34298549250 | 39100 | 39100 | 39100 | 39050 | 281 |
| 495 | 20241104 | 123600 | 34287565100 | 39100 | 39050 | 39200 | 39000 | 14040 |
| 496 | 20241104 | 123500 | 33737674750 | 39050 | 39050 | 39050 | 39000 | 636 |
| 497 | 20241104 | 123400 | 33712847900 | 39000 | 39000 | 39050 | 39000 | 358 |
| 498 | 20241104 | 123300 | 33698874550 | 39000 | 39150 | 39150 | 39000 | 1202 |
| 499 | 20241104 | 123200 | 33651903850 | 39150 | 39100 | 39150 | 39100 | 1093 |
| 500 | 20241104 | 123100 | 33609133600 | 39100 | 39050 | 39150 | 39050 | 1758 |
| 501 | 20241104 | 123000 | 33540352350 | 39000 | 39050 | 39100 | 39000 | 2062 |
| 502 | 20241104 | 122900 | 33459825500 | 39050 | 39050 | 39050 | 39000 | 547 |
| 503 | 20241104 | 122800 | 33438471100 | 39050 | 39050 | 39050 | 39000 | 1113 |
| 504 | 20241104 | 122700 | 33395020700 | 39050 | 39000 | 39050 | 39000 | 532 |
| 505 | 20241104 | 122600 | 33374255200 | 39000 | 39050 | 39050 | 39000 | 1135 |
| 506 | 20241104 | 122500 | 33329978950 | 39000 | 39000 | 39050 | 39000 | 773 |
| 507 | 20241104 | 122400 | 33299829900 | 39000 | 39000 | 39050 | 39000 | 549 |
| 508 | 20241104 | 122300 | 33278403500 | 39050 | 39050 | 39100 | 39000 | 765 |
| 509 | 20241104 | 122200 | 33248529800 | 39100 | 39150 | 39150 | 39050 | 653 |
| 510 | 20241104 | 122100 | 33222994250 | 39150 | 39100 | 39150 | 39050 | 1107 |
| 511 | 20241104 | 122000 | 33179708400 | 39100 | 39150 | 39200 | 39100 | 742 |
| 512 | 20241104 | 121900 | 33150651600 | 39150 | 39050 | 39200 | 39050 | 11073 |
| 513 | 20241104 | 121800 | 32717324800 | 39050 | 39050 | 39100 | 39050 | 483 |
| 514 | 20241104 | 121700 | 32698458650 | 39050 | 39000 | 39100 | 39000 | 2507 |
| 515 | 20241104 | 121600 | 32600562750 | 39000 | 38850 | 39050 | 38800 | 5885 |
| 516 | 20241104 | 121500 | 32371346950 | 38850 | 38850 | 38850 | 38750 | 271 |
| 517 | 20241104 | 121400 | 32360832650 | 38800 | 38700 | 38900 | 38700 | 4251 |
| 518 | 20241104 | 121300 | 32195799050 | 38700 | 38750 | 38750 | 38700 | 295 |
| 519 | 20241104 | 121200 | 32184378850 | 38700 | 38750 | 38750 | 38700 | 697 |
| 520 | 20241104 | 121100 | 32157391300 | 38700 | 38800 | 38800 | 38700 | 519 |
| 521 | 20241104 | 121000 | 32137277850 | 38800 | 38700 | 38800 | 38700 | 1851 |
| 522 | 20241104 | 120900 | 32065527100 | 38700 | 38700 | 38750 | 38700 | 2431 |
| 523 | 20241104 | 120800 | 31971443250 | 38700 | 38750 | 38800 | 38700 | 1643 |
| 524 | 20241104 | 120700 | 31907813250 | 38750 | 38800 | 38850 | 38750 | 4179 |
| 525 | 20241104 | 120600 | 31745803350 | 38850 | 38900 | 38900 | 38800 | 1957 |
| 526 | 20241104 | 120500 | 31669788150 | 38850 | 38900 | 38900 | 38850 | 697 |
| 527 | 20241104 | 120400 | 31642707600 | 38900 | 38900 | 38950 | 38850 | 620 |
| 528 | 20241104 | 120300 | 31618587200 | 38900 | 38900 | 38950 | 38900 | 569 |
| 529 | 20241104 | 120200 | 31596451150 | 38900 | 38950 | 38950 | 38900 | 1517 |
| 530 | 20241104 | 120100 | 31537388900 | 39000 | 38950 | 39000 | 38950 | 207 |
| 531 | 20241104 | 120000 | 31529323900 | 38950 | 39000 | 39000 | 38950 | 151 |
| 532 | 20241104 | 115900 | 31523438300 | 39000 | 38950 | 39000 | 38900 | 453 |
| 533 | 20241104 | 115800 | 31505793900 | 38900 | 38950 | 38950 | 38900 | 428 |
| 534 | 20241104 | 115700 | 31489136150 | 38900 | 38900 | 38950 | 38900 | 709 |
| 535 | 20241104 | 115600 | 31461544000 | 38900 | 38900 | 38950 | 38900 | 525 |
| 536 | 20241104 | 115500 | 31441102850 | 38900 | 38900 | 38950 | 38900 | 184 |
| 537 | 20241104 | 115400 | 31433940550 | 38950 | 38900 | 38950 | 38900 | 265 |
| 538 | 20241104 | 115300 | 31423624250 | 38950 | 38950 | 39000 | 38900 | 470 |
| 539 | 20241104 | 115200 | 31405322600 | 39000 | 38950 | 39000 | 38900 | 1385 |
| 540 | 20241104 | 115100 | 31351382200 | 39000 | 39000 | 39050 | 38950 | 551 |
| 541 | 20241104 | 115000 | 31329893900 | 39000 | 39050 | 39050 | 39000 | 399 |
| 542 | 20241104 | 114900 | 31314324500 | 39050 | 39000 | 39050 | 39000 | 1778 |
| 543 | 20241104 | 114800 | 31244976200 | 38950 | 39000 | 39000 | 38950 | 355 |
| 544 | 20241104 | 114700 | 31231146850 | 38950 | 39000 | 39000 | 38950 | 267 |
| 545 | 20241104 | 114600 | 31220739350 | 39000 | 39000 | 39000 | 38950 | 1206 |
| 546 | 20241104 | 114500 | 31173705750 | 39000 | 38950 | 39000 | 38900 | 185 |
| 547 | 20241104 | 114400 | 31166499850 | 38950 | 39000 | 39000 | 38900 | 1390 |
| 548 | 20241104 | 114300 | 31112360800 | 38950 | 38950 | 39000 | 38950 | 451 |
| 549 | 20241104 | 114200 | 31094784950 | 38950 | 38950 | 39000 | 38950 | 1422 |
| 550 | 20241104 | 114100 | 31039335350 | 38950 | 38950 | 39000 | 38950 | 894 |
| 551 | 20241104 | 114000 | 31004512750 | 38950 | 38900 | 38950 | 38900 | 651 |
| 552 | 20241104 | 113900 | 30979161450 | 38900 | 38900 | 38950 | 38900 | 1113 |
| 553 | 20241104 | 113800 | 30935856600 | 38950 | 38950 | 38950 | 38900 | 308 |
| 554 | 20241104 | 113700 | 30923869350 | 38950 | 38950 | 38950 | 38900 | 688 |
| 555 | 20241104 | 113600 | 30897090050 | 38950 | 38850 | 38950 | 38800 | 2683 |
| 556 | 20241104 | 113500 | 30792723550 | 38850 | 38850 | 38850 | 38800 | 1554 |
| 557 | 20241104 | 113400 | 30732406350 | 38800 | 38800 | 38850 | 38750 | 669 |
| 558 | 20241104 | 113300 | 30706447150 | 38800 | 38850 | 38850 | 38800 | 509 |
| 559 | 20241104 | 113200 | 30686685250 | 38900 | 38800 | 38900 | 38800 | 165 |
| 560 | 20241104 | 113100 | 30680270150 | 38800 | 38900 | 38900 | 38800 | 304 |
| 561 | 20241104 | 113000 | 30668461500 | 38900 | 38800 | 38950 | 38800 | 1103 |
| 562 | 20241104 | 112900 | 30625610750 | 38800 | 38900 | 38900 | 38750 | 2862 |
| 563 | 20241104 | 112800 | 30514522650 | 38950 | 38950 | 38950 | 38900 | 210 |
| 564 | 20241104 | 112700 | 30506353450 | 38900 | 38900 | 38950 | 38900 | 411 |
| 565 | 20241104 | 112600 | 30490356950 | 38900 | 38900 | 38950 | 38900 | 188 |
| 566 | 20241104 | 112500 | 30483038100 | 38900 | 38900 | 38950 | 38850 | 227 |
| 567 | 20241104 | 112400 | 30474205600 | 38900 | 38850 | 38900 | 38850 | 529 |
| 568 | 20241104 | 112300 | 30453635800 | 38900 | 38950 | 38950 | 38850 | 817 |
| 569 | 20241104 | 112200 | 30421837650 | 38950 | 38950 | 39000 | 38950 | 500 |
| 570 | 20241104 | 112100 | 30402357650 | 39000 | 38950 | 39000 | 38900 | 600 |
| 571 | 20241104 | 112000 | 30378984900 | 39000 | 38950 | 39000 | 38900 | 260 |
| 572 | 20241104 | 111900 | 30368859700 | 39000 | 39000 | 39000 | 38900 | 360 |
| 573 | 20241104 | 111800 | 30354837650 | 39000 | 38800 | 39000 | 38800 | 2429 |
| 574 | 20241104 | 111700 | 30260194300 | 38800 | 38900 | 38900 | 38800 | 2911 |
| 575 | 20241104 | 111600 | 30147179000 | 38900 | 38850 | 38950 | 38800 | 3779 |
| 576 | 20241104 | 111500 | 30000386000 | 38850 | 38900 | 38950 | 38850 | 1192 |
| 577 | 20241104 | 111400 | 29954028400 | 38900 | 38950 | 38950 | 38900 | 887 |
| 578 | 20241104 | 111300 | 29919507550 | 39000 | 38950 | 39000 | 38950 | 941 |
| 579 | 20241104 | 111200 | 29882842150 | 38950 | 39000 | 39000 | 38950 | 378 |
| 580 | 20241104 | 111100 | 29868107200 | 39000 | 39150 | 39150 | 39000 | 311 |
| 581 | 20241104 | 111000 | 29855957800 | 39050 | 39000 | 39150 | 39000 | 1001 |
| 582 | 20241104 | 110900 | 29816830850 | 39150 | 38900 | 39150 | 38850 | 10510 |
| 583 | 20241104 | 110800 | 29406080050 | 38950 | 38850 | 39000 | 38850 | 1793 |
| 584 | 20241104 | 110700 | 29336328350 | 38900 | 38950 | 39000 | 38850 | 3365 |
| 585 | 20241104 | 110600 | 29205271250 | 39000 | 39050 | 39050 | 38900 | 623 |
| 586 | 20241104 | 110500 | 29180993100 | 39050 | 38950 | 39100 | 38950 | 2273 |
| 587 | 20241104 | 110400 | 29092277400 | 38950 | 38900 | 39000 | 38850 | 3439 |
| 588 | 20241104 | 110300 | 28958354900 | 38900 | 38900 | 38950 | 38850 | 2149 |
| 589 | 20241104 | 110200 | 28874779850 | 39000 | 39000 | 39000 | 38900 | 1680 |
| 590 | 20241104 | 110100 | 28809334850 | 39000 | 38900 | 39000 | 38900 | 1362 |
| 591 | 20241104 | 110000 | 28756321450 | 38950 | 39050 | 39050 | 38900 | 1472 |
| 592 | 20241104 | 105900 | 28698933150 | 39050 | 38900 | 39050 | 38900 | 4133 |
| 593 | 20241104 | 105800 | 28537917350 | 38900 | 39150 | 39200 | 38900 | 11075 |
| 594 | 20241104 | 105700 | 28105028700 | 39150 | 39100 | 39150 | 39050 | 4495 |
| 595 | 20241104 | 105600 | 27929204050 | 39100 | 39050 | 39100 | 39000 | 2749 |
| 596 | 20241104 | 105500 | 27821839000 | 39100 | 39050 | 39100 | 39050 | 1199 |
| 597 | 20241104 | 105400 | 27774980550 | 39050 | 39100 | 39150 | 39000 | 2762 |
| 598 | 20241104 | 105300 | 27667072200 | 39100 | 39150 | 39150 | 39050 | 2733 |
| 599 | 20241104 | 105200 | 27560186800 | 39100 | 39150 | 39200 | 39100 | 1505 |
| 600 | 20241104 | 105100 | 27501292400 | 39150 | 39200 | 39200 | 39100 | 1532 |
| 601 | 20241104 | 105000 | 27441339800 | 39150 | 39150 | 39200 | 39150 | 1681 |
| 602 | 20241104 | 104900 | 27375494700 | 39200 | 39200 | 39200 | 39100 | 3852 |
| 603 | 20241104 | 104800 | 27224655850 | 39150 | 39150 | 39200 | 39100 | 2494 |
| 604 | 20241104 | 104700 | 27127007350 | 39100 | 39050 | 39200 | 39000 | 23168 |
| 605 | 20241104 | 104600 | 26220384800 | 39000 | 39050 | 39100 | 39000 | 1205 |
| 606 | 20241104 | 104500 | 26173357050 | 39100 | 38900 | 39100 | 38900 | 2491 |
| 607 | 20241104 | 104400 | 26076178450 | 38950 | 38950 | 39000 | 38850 | 4555 |
| 608 | 20241104 | 104300 | 25898999650 | 38950 | 39050 | 39050 | 38950 | 3123 |
| 609 | 20241104 | 104200 | 25777239750 | 39050 | 39050 | 39100 | 39000 | 1114 |
| 610 | 20241104 | 104100 | 25733733750 | 39050 | 39050 | 39100 | 39000 | 4695 |
| 611 | 20241104 | 104000 | 25550285050 | 39000 | 39050 | 39050 | 39000 | 1424 |
| 612 | 20241104 | 103900 | 25494696000 | 39050 | 39100 | 39100 | 39000 | 1809 |
| 613 | 20241104 | 103800 | 25424042100 | 39100 | 38950 | 39100 | 38950 | 7390 |
| 614 | 20241104 | 103700 | 25135735600 | 39000 | 38950 | 39000 | 38900 | 5516 |
| 615 | 20241104 | 103600 | 24920890800 | 38950 | 39000 | 39050 | 38950 | 3754 |
| 616 | 20241104 | 103500 | 24774626600 | 39000 | 39200 | 39200 | 39000 | 12430 |
| 617 | 20241104 | 103400 | 24288912850 | 39200 | 39150 | 39200 | 39150 | 9573 |
| 618 | 20241104 | 103300 | 23913822650 | 39150 | 39150 | 39150 | 39100 | 5870 |
| 619 | 20241104 | 103200 | 23684070200 | 39150 | 39050 | 39150 | 39050 | 5031 |
| 620 | 20241104 | 103100 | 23487290000 | 39100 | 39000 | 39100 | 38950 | 17525 |
| 621 | 20241104 | 103000 | 22803621450 | 39000 | 38950 | 39000 | 38950 | 5471 |
| 622 | 20241104 | 102900 | 22590295100 | 38950 | 38950 | 39000 | 38850 | 5044 |
| 623 | 20241104 | 102800 | 22393874400 | 38900 | 38900 | 38950 | 38900 | 1885 |
| 624 | 20241104 | 102700 | 22320507950 | 38950 | 38950 | 39000 | 38900 | 3388 |
| 625 | 20241104 | 102600 | 22188572500 | 38950 | 38850 | 39000 | 38850 | 11409 |
| 626 | 20241104 | 102500 | 21744377650 | 38900 | 38850 | 38900 | 38850 | 2925 |
| 627 | 20241104 | 102400 | 21630684400 | 38850 | 38900 | 38950 | 38850 | 1318 |
| 628 | 20241104 | 102300 | 21579455100 | 38900 | 38950 | 38950 | 38850 | 2660 |
| 629 | 20241104 | 102200 | 21475977550 | 38900 | 38900 | 38950 | 38900 | 3427 |
| 630 | 20241104 | 102100 | 21342596700 | 38950 | 38950 | 39000 | 38950 | 12742 |
| 631 | 20241104 | 102000 | 20845815800 | 39000 | 38850 | 39000 | 38800 | 19652 |
| 632 | 20241104 | 101900 | 20080905550 | 38800 | 38800 | 38850 | 38800 | 1123 |
| 633 | 20241104 | 101800 | 20037312900 | 38800 | 38800 | 38850 | 38750 | 2380 |
| 634 | 20241104 | 101700 | 19945009150 | 38750 | 38800 | 38850 | 38750 | 2009 |
| 635 | 20241104 | 101600 | 19867035000 | 38850 | 38850 | 38900 | 38800 | 1995 |
| 636 | 20241104 | 101500 | 19789601500 | 38900 | 38900 | 38900 | 38800 | 4097 |
| 637 | 20241104 | 101400 | 19630428800 | 38850 | 38900 | 38950 | 38850 | 14503 |
| 638 | 20241104 | 101300 | 19066301650 | 38850 | 38700 | 38900 | 38700 | 14696 |
| 639 | 20241104 | 101200 | 18496048000 | 38700 | 38750 | 38750 | 38700 | 2434 |
| 640 | 20241104 | 101100 | 18401823250 | 38750 | 38750 | 38800 | 38700 | 2870 |
| 641 | 20241104 | 101000 | 18290665750 | 38750 | 38850 | 38850 | 38750 | 5286 |
| 642 | 20241104 | 100900 | 18085588750 | 38850 | 38800 | 38850 | 38800 | 6558 |
| 643 | 20241104 | 100800 | 17830943150 | 38850 | 38750 | 38850 | 38700 | 15017 |
| 644 | 20241104 | 100700 | 17248545550 | 38750 | 38600 | 38800 | 38550 | 13291 |
| 645 | 20241104 | 100600 | 16734269900 | 38600 | 38450 | 38600 | 38450 | 20826 |
| 646 | 20241104 | 100500 | 15931567800 | 38450 | 38400 | 38500 | 38400 | 9187 |
| 647 | 20241104 | 100400 | 15578645100 | 38400 | 38400 | 38400 | 38300 | 1073 |
| 648 | 20241104 | 100300 | 15537467650 | 38350 | 38300 | 38350 | 38250 | 2628 |
| 649 | 20241104 | 100200 | 15436740650 | 38250 | 38300 | 38400 | 38250 | 3272 |
| 650 | 20241104 | 100100 | 15311348650 | 38300 | 38350 | 38400 | 38250 | 2081 |
| 651 | 20241104 | 100000 | 15231591650 | 38350 | 38450 | 38450 | 38350 | 6112 |
| 652 | 20241104 | 095900 | 14996943050 | 38450 | 38450 | 38500 | 38400 | 3276 |
| 653 | 20241104 | 095800 | 14870956950 | 38450 | 38500 | 38550 | 38450 | 3052 |
| 654 | 20241104 | 095700 | 14753443950 | 38500 | 38500 | 38550 | 38500 | 1935 |
| 655 | 20241104 | 095600 | 14678912700 | 38500 | 38500 | 38550 | 38500 | 2598 |
| 656 | 20241104 | 095500 | 14578817350 | 38550 | 38550 | 38600 | 38500 | 8649 |
| 657 | 20241104 | 095400 | 14245067250 | 38550 | 38400 | 38600 | 38400 | 28075 |
| 658 | 20241104 | 095300 | 13163960850 | 38450 | 38250 | 38450 | 38250 | 18934 |
| 659 | 20241104 | 095200 | 12437550650 | 38250 | 38200 | 38350 | 38200 | 9307 |
| 660 | 20241104 | 095100 | 12081036700 | 38250 | 38100 | 38250 | 38100 | 5267 |
| 661 | 20241104 | 095000 | 11879877050 | 38150 | 38250 | 38250 | 38100 | 3984 |
| 662 | 20241104 | 094900 | 11727885200 | 38200 | 38250 | 38250 | 38150 | 1302 |
| 663 | 20241104 | 094800 | 11678146350 | 38250 | 38300 | 38300 | 38200 | 1848 |
| 664 | 20241104 | 094700 | 11607453650 | 38250 | 38300 | 38350 | 38250 | 4517 |
| 665 | 20241104 | 094600 | 11434448800 | 38350 | 38300 | 38350 | 38250 | 4053 |
| 666 | 20241104 | 094500 | 11279280000 | 38300 | 38200 | 38300 | 38150 | 28320 |
| 667 | 20241104 | 094400 | 10196228750 | 38150 | 38050 | 38200 | 38000 | 4829 |
| 668 | 20241104 | 094300 | 10012220650 | 38050 | 37750 | 38050 | 37750 | 6553 |
| 669 | 20241104 | 094200 | 9763505000 | 37800 | 37550 | 37800 | 37550 | 5686 |
| 670 | 20241104 | 094100 | 9549101250 | 37550 | 37750 | 37750 | 37550 | 6695 |
| 671 | 20241104 | 094000 | 9297369650 | 37700 | 37750 | 37850 | 37700 | 4879 |
| 672 | 20241104 | 093900 | 9113317250 | 37800 | 37850 | 38000 | 37750 | 5198 |
| 673 | 20241104 | 093800 | 8916817450 | 37800 | 38050 | 38100 | 37800 | 7072 |
| 674 | 20241104 | 093700 | 8648638250 | 38050 | 38100 | 38150 | 38050 | 1862 |
| 675 | 20241104 | 093600 | 8577692000 | 38150 | 38150 | 38200 | 38100 | 4840 |
| 676 | 20241104 | 093500 | 8393201900 | 38150 | 38250 | 38250 | 38100 | 4827 |
| 677 | 20241104 | 093400 | 8208869200 | 38250 | 38250 | 38300 | 38200 | 3778 |
| 678 | 20241104 | 093300 | 8064320650 | 38250 | 38300 | 38300 | 38250 | 2966 |
| 679 | 20241104 | 093200 | 7950837850 | 38300 | 38300 | 38350 | 38200 | 6103 |
| 680 | 20241104 | 093100 | 7717283150 | 38300 | 38300 | 38350 | 38150 | 8006 |
| 681 | 20241104 | 093000 | 7410628750 | 38250 | 38100 | 38300 | 38050 | 13692 |
| 682 | 20241104 | 092900 | 6887647500 | 38100 | 38100 | 38150 | 38050 | 6464 |
| 683 | 20241104 | 092800 | 6641489950 | 38100 | 38050 | 38100 | 38000 | 3572 |
| 684 | 20241104 | 092700 | 6505424650 | 38100 | 38050 | 38100 | 37950 | 3666 |
| 685 | 20241104 | 092600 | 6366008700 | 38050 | 38050 | 38050 | 37950 | 1713 |
| 686 | 20241104 | 092500 | 6300881550 | 38050 | 37900 | 38100 | 37900 | 6576 |
| 687 | 20241104 | 092400 | 6051036800 | 37950 | 37800 | 37950 | 37750 | 2420 |
| 688 | 20241104 | 092300 | 5959410750 | 37750 | 37850 | 37900 | 37600 | 6817 |
| 689 | 20241104 | 092200 | 5702096200 | 37900 | 37950 | 38000 | 37850 | 6268 |
| 690 | 20241104 | 092100 | 5464339400 | 37950 | 38050 | 38100 | 37950 | 9333 |
| 691 | 20241104 | 092000 | 5109587500 | 38050 | 38200 | 38200 | 38050 | 4644 |
| 692 | 20241104 | 091900 | 4932479350 | 38200 | 38050 | 38200 | 38050 | 11572 |
| 693 | 20241104 | 091800 | 4491118100 | 38050 | 37900 | 38100 | 37850 | 22621 |
| 694 | 20241104 | 091700 | 3631341750 | 37900 | 37800 | 37950 | 37800 | 6860 |
| 695 | 20241104 | 091600 | 3371366400 | 37850 | 37700 | 37900 | 37600 | 17409 |
| 696 | 20241104 | 091500 | 2712809300 | 37750 | 37450 | 37750 | 37450 | 4832 |
| 697 | 20241104 | 091400 | 2531031300 | 37500 | 37500 | 37550 | 37400 | 3792 |
| 698 | 20241104 | 091300 | 2388955100 | 37500 | 37600 | 37650 | 37500 | 1842 |
| 699 | 20241104 | 091200 | 2319729050 | 37600 | 37500 | 37600 | 37500 | 1937 |
| 700 | 20241104 | 091100 | 2247018600 | 37450 | 37650 | 37800 | 37450 | 8308 |
| 701 | 20241104 | 091000 | 1934329100 | 37700 | 37600 | 37700 | 37550 | 9872 |
| 702 | 20241104 | 090900 | 1562609850 | 37550 | 37400 | 37600 | 37350 | 5445 |
| 703 | 20241104 | 090800 | 1358480200 | 37400 | 37400 | 37400 | 37300 | 3050 |
| 704 | 20241104 | 090700 | 1244486000 | 37400 | 37400 | 37450 | 37300 | 4565 |
| 705 | 20241104 | 090600 | 1073844450 | 37400 | 37250 | 37450 | 37200 | 6109 |
| 706 | 20241104 | 090500 | 845660450 | 37250 | 37000 | 37250 | 37000 | 4960 |
| 707 | 20241104 | 090400 | 661533050 | 37050 | 37050 | 37100 | 37000 | 2456 |
| 708 | 20241104 | 090300 | 570544100 | 37100 | 37050 | 37150 | 37000 | 1495 |
| 709 | 20241104 | 090200 | 515122200 | 37000 | 37000 | 37100 | 37000 | 2031 |
| 710 | 20241104 | 090100 | 439862700 | 37050 | 37150 | 37200 | 37000 | 4454 |
| 711 | 20241104 | 090000 | 274502100 | 37100 | 36850 | 37200 | 36850 | 7190 |