39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 3 | 20250321 | 210100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250321 | 210000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250321 | 205900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250321 | 205800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250321 | 205700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250321 | 205600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250321 | 205500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250321 | 205400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250321 | 205300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250321 | 205200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250321 | 205100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250321 | 205000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250321 | 204900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250321 | 204800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250321 | 204700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250321 | 204600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250321 | 204500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250321 | 204400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250321 | 204300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250321 | 204200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250321 | 204100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250321 | 204000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250321 | 203900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250321 | 203800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250321 | 203700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250321 | 203600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250321 | 203500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250321 | 203400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250321 | 203300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250321 | 203200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 33 | 20250321 | 203100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250321 | 203000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250321 | 202900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250321 | 202800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250321 | 202700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250321 | 202600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250321 | 202500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250321 | 202400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250321 | 202300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250321 | 202200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250321 | 202100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250321 | 202000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250321 | 201900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250321 | 201800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250321 | 201700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250321 | 201600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250321 | 201500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250321 | 201400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250321 | 201300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250321 | 201200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250321 | 201100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250321 | 201000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250321 | 200900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250321 | 200800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250321 | 200700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250321 | 200600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250321 | 200500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250321 | 200400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250321 | 200300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250321 | 200200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 63 | 20250321 | 200100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250321 | 200000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250321 | 195900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250321 | 195800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250321 | 195700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250321 | 195600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250321 | 195500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250321 | 195400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250321 | 195300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250321 | 195200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250321 | 195100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250321 | 195000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250321 | 194900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250321 | 194800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250321 | 194700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250321 | 194600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250321 | 194500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250321 | 194400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250321 | 194300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250321 | 194200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250321 | 194100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250321 | 194000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250321 | 193900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250321 | 193800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250321 | 193700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250321 | 193600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250321 | 193500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250321 | 193400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250321 | 193300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250321 | 193200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 93 | 20250321 | 193100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250321 | 193000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250321 | 192900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250321 | 192800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250321 | 192700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250321 | 192600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250321 | 192500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250321 | 192400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250321 | 192300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250321 | 192200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250321 | 192100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250321 | 192000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250321 | 191900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250321 | 191800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250321 | 191700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250321 | 191600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250321 | 191500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250321 | 191400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250321 | 191300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250321 | 191200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250321 | 191100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250321 | 191000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250321 | 190900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250321 | 190800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250321 | 190700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250321 | 190600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250321 | 190500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250321 | 190400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250321 | 190300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250321 | 190200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 123 | 20250321 | 190100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250321 | 190000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250321 | 185900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250321 | 185800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250321 | 185700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250321 | 185600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250321 | 185500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250321 | 185400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250321 | 185300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250321 | 185200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250321 | 185100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250321 | 185000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250321 | 184900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250321 | 184800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250321 | 184700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250321 | 184600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250321 | 184500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250321 | 184400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250321 | 184300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250321 | 184200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250321 | 184100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250321 | 184000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250321 | 183900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250321 | 183800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250321 | 183700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250321 | 183600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250321 | 183500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250321 | 183400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250321 | 183300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250321 | 183200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 153 | 20250321 | 183100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250321 | 183000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250321 | 182900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250321 | 182800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250321 | 182700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250321 | 182600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250321 | 182500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250321 | 182400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250321 | 182300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250321 | 182200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250321 | 182100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250321 | 182000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250321 | 181900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250321 | 181800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250321 | 181700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250321 | 181600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250321 | 181500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250321 | 181400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250321 | 181300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250321 | 181200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250321 | 181100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250321 | 181000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250321 | 180900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250321 | 180800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250321 | 180700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250321 | 180600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250321 | 180500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250321 | 180400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250321 | 180300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250321 | 180200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 183 | 20250321 | 180100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250321 | 180000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250321 | 175900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250321 | 175800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250321 | 175700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250321 | 175600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250321 | 175500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250321 | 175400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250321 | 175300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250321 | 175200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250321 | 175100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250321 | 175000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250321 | 174900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250321 | 174800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250321 | 174700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250321 | 174600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250321 | 174500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250321 | 174400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250321 | 174300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250321 | 174200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250321 | 174100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250321 | 174000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250321 | 173900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250321 | 173800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250321 | 173700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250321 | 173600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250321 | 173500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250321 | 173400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250321 | 173300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250321 | 173200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 213 | 20250321 | 173100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250321 | 173000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250321 | 172900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250321 | 172800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250321 | 172700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250321 | 172600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250321 | 172500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250321 | 172400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250321 | 172300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250321 | 172200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250321 | 172100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250321 | 172000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250321 | 171900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250321 | 171800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250321 | 171700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250321 | 171600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250321 | 171500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250321 | 171400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250321 | 171300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250321 | 171200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250321 | 171100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250321 | 171000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250321 | 170900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250321 | 170800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250321 | 170700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250321 | 170600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250321 | 170500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250321 | 170400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250321 | 170300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250321 | 170200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 243 | 20250321 | 170100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250321 | 170000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250321 | 165900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250321 | 165800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250321 | 165700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250321 | 165600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250321 | 165500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250321 | 165400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250321 | 165300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250321 | 165200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250321 | 165100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250321 | 165000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250321 | 164900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250321 | 164800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250321 | 164700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250321 | 164600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250321 | 164500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250321 | 164400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250321 | 164300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250321 | 164200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250321 | 164100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250321 | 164000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250321 | 163900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250321 | 163800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250321 | 163700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250321 | 163600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250321 | 163500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250321 | 163400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250321 | 163300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250321 | 163200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 273 | 20250321 | 163100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250321 | 163000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20250321 | 162900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20250321 | 162800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20250321 | 162700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20250321 | 162600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20250321 | 162500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20250321 | 162400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20250321 | 162300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20250321 | 162200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20250321 | 162100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20250321 | 162000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20250321 | 161900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20250321 | 161800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20250321 | 161700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20250321 | 161600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20250321 | 161500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20250321 | 161400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20250321 | 161300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20250321 | 161200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20250321 | 161100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20250321 | 161000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20250321 | 160900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20250321 | 160800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20250321 | 160700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20250321 | 160600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20250321 | 160500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20250321 | 160400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20250321 | 160300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20250321 | 160200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 303 | 20250321 | 160100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20250321 | 160000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20250321 | 155900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20250321 | 155800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20250321 | 155700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20250321 | 155600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20250321 | 155500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20250321 | 155400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20250321 | 155300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20250321 | 155200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20250321 | 155100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20250321 | 155000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20250321 | 154900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20250321 | 154800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20250321 | 154700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20250321 | 154600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20250321 | 154500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20250321 | 154400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20250321 | 154300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20250321 | 154200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20250321 | 154100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20250321 | 154000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20250321 | 153900 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20250321 | 153800 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20250321 | 153700 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20250321 | 153600 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20250321 | 153500 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20250321 | 153400 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20250321 | 153300 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20250321 | 153200 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 333 | 20250321 | 153100 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20250321 | 153000 | 52783711750 | 28400 | 28400 | 28400 | 28400 | 18457 |
| 335 | 20250321 | 152900 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20250321 | 152800 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20250321 | 152700 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20250321 | 152600 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20250321 | 152500 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20250321 | 152400 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20250321 | 152300 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20250321 | 152200 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20250321 | 152100 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20250321 | 152000 | 52259532950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20250321 | 151900 | 52259532950 | 28200 | 28250 | 28250 | 28150 | 6602 |
| 346 | 20250321 | 151800 | 52073333100 | 28250 | 28300 | 28300 | 28250 | 7190 |
| 347 | 20250321 | 151700 | 51870176100 | 28300 | 28250 | 28300 | 28250 | 5351 |
| 348 | 20250321 | 151600 | 51718983025 | 28250 | 28250 | 28300 | 28250 | 1179 |
| 349 | 20250321 | 151500 | 51685646550 | 28300 | 28250 | 28300 | 28250 | 1717 |
| 350 | 20250321 | 151400 | 51637097350 | 28250 | 28300 | 28350 | 28250 | 2187 |
| 351 | 20250321 | 151300 | 51575296550 | 28325 | 28350 | 28350 | 28300 | 874 |
| 352 | 20250321 | 151200 | 51550558225 | 28350 | 28350 | 28400 | 28300 | 4220 |
| 353 | 20250321 | 151100 | 51431057125 | 28400 | 28350 | 28400 | 28300 | 5489 |
| 354 | 20250321 | 151000 | 51275426925 | 28350 | 28450 | 28450 | 28350 | 921 |
| 355 | 20250321 | 150900 | 51249298975 | 28450 | 28450 | 28450 | 28400 | 267 |
| 356 | 20250321 | 150800 | 51241711875 | 28450 | 28400 | 28450 | 28350 | 1455 |
| 357 | 20250321 | 150700 | 51200387375 | 28400 | 28450 | 28500 | 28400 | 1010 |
| 358 | 20250321 | 150600 | 51171671500 | 28450 | 28400 | 28500 | 28400 | 1217 |
| 359 | 20250321 | 150500 | 51137048950 | 28450 | 28400 | 28450 | 28350 | 3530 |
| 360 | 20250321 | 150400 | 51036866000 | 28400 | 28450 | 28500 | 28400 | 1052 |
| 361 | 20250321 | 150300 | 51006947675 | 28450 | 28450 | 28450 | 28400 | 536 |
| 362 | 20250321 | 150200 | 50991709525 | 28450 | 28400 | 28500 | 28400 | 969 |
| 363 | 20250321 | 150100 | 50964142025 | 28400 | 28350 | 28500 | 28350 | 5051 |
| 364 | 20250321 | 150000 | 50820524950 | 28350 | 28450 | 28450 | 28350 | 1183 |
| 365 | 20250321 | 145900 | 50786910750 | 28450 | 28400 | 28450 | 28350 | 1256 |
| 366 | 20250321 | 145800 | 50751228175 | 28350 | 28400 | 28450 | 28350 | 1490 |
| 367 | 20250321 | 145700 | 50708920950 | 28450 | 28450 | 28450 | 28350 | 200 |
| 368 | 20250321 | 145600 | 50703238850 | 28450 | 28450 | 28450 | 28350 | 1705 |
| 369 | 20250321 | 145500 | 50654776550 | 28450 | 28350 | 28450 | 28350 | 1289 |
| 370 | 20250321 | 145400 | 50618167800 | 28350 | 28300 | 28400 | 28300 | 6331 |
| 371 | 20250321 | 145300 | 50438851050 | 28300 | 28200 | 28300 | 28200 | 3625 |
| 372 | 20250321 | 145200 | 50336455050 | 28250 | 28250 | 28275 | 28150 | 16880 |
| 373 | 20250321 | 145100 | 49860526625 | 28250 | 28300 | 28300 | 28250 | 2783 |
| 374 | 20250321 | 145000 | 49781884975 | 28250 | 28300 | 28300 | 28250 | 702 |
| 375 | 20250321 | 144900 | 49762026975 | 28300 | 28300 | 28350 | 28300 | 2446 |
| 376 | 20250321 | 144800 | 49692768425 | 28300 | 28350 | 28350 | 28300 | 1886 |
| 377 | 20250321 | 144700 | 49639373000 | 28350 | 28300 | 28350 | 28300 | 1132 |
| 378 | 20250321 | 144600 | 49607313550 | 28300 | 28300 | 28350 | 28300 | 1059 |
| 379 | 20250321 | 144500 | 49577335800 | 28350 | 28350 | 28350 | 28300 | 1152 |
| 380 | 20250321 | 144400 | 49544718125 | 28350 | 28300 | 28350 | 28300 | 2431 |
| 381 | 20250321 | 144300 | 49475897725 | 28300 | 28300 | 28350 | 28300 | 5322 |
| 382 | 20250321 | 144200 | 49325282575 | 28350 | 28350 | 28350 | 28300 | 1382 |
| 383 | 20250321 | 144100 | 49286114575 | 28350 | 28325 | 28350 | 28300 | 642 |
| 384 | 20250321 | 144000 | 49267916875 | 28350 | 28300 | 28350 | 28300 | 688 |
| 385 | 20250321 | 143900 | 49248423475 | 28300 | 28350 | 28350 | 28300 | 289 |
| 386 | 20250321 | 143800 | 49240241025 | 28350 | 28350 | 28350 | 28300 | 893 |
| 387 | 20250321 | 143700 | 49214925025 | 28300 | 28300 | 28350 | 28300 | 885 |
| 388 | 20250321 | 143600 | 49189870825 | 28350 | 28325 | 28350 | 28300 | 1227 |
| 389 | 20250321 | 143500 | 49155134275 | 28350 | 28400 | 28400 | 28300 | 929 |
| 390 | 20250321 | 143400 | 49128805450 | 28350 | 28350 | 28400 | 28300 | 1653 |
| 391 | 20250321 | 143300 | 49081941825 | 28350 | 28350 | 28400 | 28350 | 1606 |
| 392 | 20250321 | 143200 | 49036399925 | 28400 | 28400 | 28450 | 28350 | 1646 |
| 393 | 20250321 | 143100 | 48989685725 | 28450 | 28450 | 28500 | 28400 | 1093 |
| 394 | 20250321 | 143000 | 48958595850 | 28450 | 28500 | 28500 | 28400 | 485 |
| 395 | 20250321 | 142900 | 48944801050 | 28500 | 28450 | 28500 | 28450 | 578 |
| 396 | 20250321 | 142800 | 48928340500 | 28450 | 28400 | 28500 | 28400 | 447 |
| 397 | 20250321 | 142700 | 48915622600 | 28400 | 28450 | 28500 | 28400 | 518 |
| 398 | 20250321 | 142600 | 48900884975 | 28400 | 28400 | 28400 | 28350 | 910 |
| 399 | 20250321 | 142500 | 48875043075 | 28350 | 28400 | 28450 | 28350 | 1463 |
| 400 | 20250321 | 142400 | 48833518225 | 28400 | 28400 | 28450 | 28350 | 4285 |
| 401 | 20250321 | 142300 | 48711952925 | 28400 | 28475 | 28500 | 28400 | 10833 |
| 402 | 20250321 | 142200 | 48403984400 | 28450 | 28550 | 28550 | 28450 | 6582 |
| 403 | 20250321 | 142100 | 48216408750 | 28500 | 28550 | 28550 | 28500 | 313 |
| 404 | 20250321 | 142000 | 48207476450 | 28500 | 28500 | 28600 | 28500 | 1175 |
| 405 | 20250321 | 141900 | 48173935525 | 28550 | 28550 | 28600 | 28500 | 1546 |
| 406 | 20250321 | 141800 | 48129834375 | 28600 | 28575 | 28600 | 28550 | 675 |
| 407 | 20250321 | 141700 | 48110546425 | 28550 | 28600 | 28600 | 28550 | 898 |
| 408 | 20250321 | 141600 | 48084877225 | 28600 | 28550 | 28600 | 28500 | 1502 |
| 409 | 20250321 | 141500 | 48041994525 | 28500 | 28550 | 28600 | 28500 | 1161 |
| 410 | 20250321 | 141400 | 48008854825 | 28550 | 28550 | 28550 | 28500 | 415 |
| 411 | 20250321 | 141300 | 47997008100 | 28550 | 28550 | 28550 | 28500 | 2317 |
| 412 | 20250321 | 141200 | 47930941550 | 28500 | 28550 | 28600 | 28500 | 675 |
| 413 | 20250321 | 141100 | 47911676750 | 28550 | 28550 | 28600 | 28500 | 1154 |
| 414 | 20250321 | 141000 | 47878755025 | 28550 | 28550 | 28600 | 28500 | 1474 |
| 415 | 20250321 | 140900 | 47836667075 | 28500 | 28550 | 28600 | 28500 | 1203 |
| 416 | 20250321 | 140800 | 47802353825 | 28550 | 28500 | 28550 | 28500 | 759 |
| 417 | 20250321 | 140700 | 47780691875 | 28500 | 28500 | 28550 | 28500 | 479 |
| 418 | 20250321 | 140600 | 47767026225 | 28550 | 28600 | 28600 | 28500 | 5807 |
| 419 | 20250321 | 140500 | 47601244825 | 28600 | 28550 | 28600 | 28550 | 596 |
| 420 | 20250321 | 140400 | 47584216350 | 28600 | 28625 | 28625 | 28600 | 2730 |
| 421 | 20250321 | 140300 | 47506137850 | 28650 | 28600 | 28650 | 28600 | 516 |
| 422 | 20250321 | 140200 | 47491370250 | 28650 | 28600 | 28650 | 28600 | 882 |
| 423 | 20250321 | 140100 | 47466112875 | 28650 | 28650 | 28650 | 28600 | 869 |
| 424 | 20250321 | 140000 | 47441231775 | 28650 | 28650 | 28650 | 28600 | 718 |
| 425 | 20250321 | 135900 | 47420677500 | 28600 | 28650 | 28650 | 28600 | 525 |
| 426 | 20250321 | 135800 | 47405645600 | 28650 | 28700 | 28700 | 28600 | 353 |
| 427 | 20250321 | 135700 | 47395525650 | 28700 | 28600 | 28700 | 28600 | 464 |
| 428 | 20250321 | 135600 | 47382238200 | 28650 | 28700 | 28700 | 28600 | 2100 |
| 429 | 20250321 | 135500 | 47322062050 | 28700 | 28700 | 28700 | 28650 | 542 |
| 430 | 20250321 | 135400 | 47306507775 | 28700 | 28700 | 28700 | 28650 | 1200 |
| 431 | 20250321 | 135300 | 47272087250 | 28700 | 28700 | 28700 | 28650 | 1089 |
| 432 | 20250321 | 135200 | 47240846200 | 28700 | 28600 | 28700 | 28600 | 730 |
| 433 | 20250321 | 135100 | 47219931350 | 28650 | 28700 | 28700 | 28600 | 876 |
| 434 | 20250321 | 135000 | 47194822200 | 28700 | 28650 | 28700 | 28600 | 3020 |
| 435 | 20250321 | 134900 | 47108302250 | 28650 | 28650 | 28650 | 28600 | 518 |
| 436 | 20250321 | 134800 | 47093464850 | 28650 | 28600 | 28650 | 28600 | 763 |
| 437 | 20250321 | 134700 | 47071614375 | 28650 | 28600 | 28650 | 28600 | 603 |
| 438 | 20250321 | 134600 | 47054350900 | 28650 | 28550 | 28650 | 28550 | 524 |
| 439 | 20250321 | 134500 | 47039347550 | 28550 | 28550 | 28650 | 28550 | 2605 |
| 440 | 20250321 | 134400 | 46964849100 | 28550 | 28550 | 28600 | 28550 | 417 |
| 441 | 20250321 | 134300 | 46952927375 | 28550 | 28600 | 28600 | 28550 | 394 |
| 442 | 20250321 | 134200 | 46941665725 | 28550 | 28575 | 28600 | 28500 | 680 |
| 443 | 20250321 | 134100 | 46922255600 | 28600 | 28500 | 28600 | 28500 | 1295 |
| 444 | 20250321 | 134000 | 46885297800 | 28550 | 28525 | 28550 | 28500 | 1632 |
| 445 | 20250321 | 133900 | 46838761725 | 28550 | 28525 | 28550 | 28500 | 838 |
| 446 | 20250321 | 133800 | 46814857900 | 28525 | 28550 | 28550 | 28500 | 970 |
| 447 | 20250321 | 133700 | 46787192525 | 28550 | 28550 | 28550 | 28500 | 886 |
| 448 | 20250321 | 133600 | 46761908825 | 28500 | 28550 | 28550 | 28500 | 404 |
| 449 | 20250321 | 133500 | 46750378775 | 28600 | 28550 | 28600 | 28500 | 671 |
| 450 | 20250321 | 133400 | 46731214825 | 28550 | 28600 | 28600 | 28500 | 351 |
| 451 | 20250321 | 133300 | 46721183225 | 28600 | 28550 | 28600 | 28500 | 1508 |
| 452 | 20250321 | 133200 | 46678193275 | 28550 | 28550 | 28600 | 28500 | 563 |
| 453 | 20250321 | 133100 | 46662112450 | 28550 | 28550 | 28550 | 28500 | 1461 |
| 454 | 20250321 | 133000 | 46620411075 | 28600 | 28550 | 28600 | 28550 | 306 |
| 455 | 20250321 | 132900 | 46611663950 | 28600 | 28600 | 28600 | 28550 | 785 |
| 456 | 20250321 | 132800 | 46589237200 | 28600 | 28575 | 28600 | 28550 | 1116 |
| 457 | 20250321 | 132700 | 46557333675 | 28600 | 28600 | 28600 | 28550 | 268 |
| 458 | 20250321 | 132600 | 46549671600 | 28550 | 28550 | 28600 | 28550 | 1186 |
| 459 | 20250321 | 132500 | 46515796100 | 28600 | 28600 | 28600 | 28550 | 1201 |
| 460 | 20250321 | 132400 | 46481487900 | 28600 | 28600 | 28600 | 28550 | 232 |
| 461 | 20250321 | 132300 | 46474853050 | 28650 | 28600 | 28650 | 28550 | 5032 |
| 462 | 20250321 | 132200 | 46330949400 | 28600 | 28600 | 28600 | 28550 | 235 |
| 463 | 20250321 | 132100 | 46324228575 | 28600 | 28600 | 28600 | 28550 | 669 |
| 464 | 20250321 | 132000 | 46305109350 | 28550 | 28550 | 28600 | 28550 | 562 |
| 465 | 20250321 | 131900 | 46289043225 | 28600 | 28550 | 28600 | 28550 | 452 |
| 466 | 20250321 | 131800 | 46276126875 | 28575 | 28600 | 28600 | 28550 | 654 |
| 467 | 20250321 | 131700 | 46257437375 | 28600 | 28600 | 28600 | 28550 | 952 |
| 468 | 20250321 | 131600 | 46230232625 | 28600 | 28550 | 28600 | 28550 | 346 |
| 469 | 20250321 | 131500 | 46220337275 | 28600 | 28550 | 28600 | 28550 | 362 |
| 470 | 20250321 | 131400 | 46209991125 | 28600 | 28550 | 28600 | 28550 | 436 |
| 471 | 20250321 | 131300 | 46197521775 | 28600 | 28575 | 28600 | 28550 | 703 |
| 472 | 20250321 | 131200 | 46177443800 | 28575 | 28600 | 28600 | 28550 | 738 |
| 473 | 20250321 | 131100 | 46156351775 | 28550 | 28600 | 28600 | 28550 | 623 |
| 474 | 20250321 | 131000 | 46138551475 | 28500 | 28600 | 28600 | 28500 | 3007 |
| 475 | 20250321 | 130900 | 46052705400 | 28600 | 28600 | 28600 | 28550 | 731 |
| 476 | 20250321 | 130800 | 46031823100 | 28600 | 28650 | 28650 | 28550 | 1154 |
| 477 | 20250321 | 130700 | 45998859850 | 28600 | 28600 | 28650 | 28550 | 898 |
| 478 | 20250321 | 130600 | 45973186800 | 28600 | 28625 | 28650 | 28550 | 443 |
| 479 | 20250321 | 130500 | 45960520625 | 28650 | 28650 | 28650 | 28600 | 409 |
| 480 | 20250321 | 130400 | 45948806025 | 28650 | 28550 | 28650 | 28550 | 1735 |
| 481 | 20250321 | 130300 | 45899195750 | 28550 | 28600 | 28650 | 28550 | 1072 |
| 482 | 20250321 | 130200 | 45868550425 | 28625 | 28650 | 28650 | 28600 | 190 |
| 483 | 20250321 | 130100 | 45863110700 | 28650 | 28650 | 28700 | 28550 | 1448 |
| 484 | 20250321 | 130000 | 45821681450 | 28650 | 28650 | 28700 | 28600 | 547 |
| 485 | 20250321 | 125900 | 45806014850 | 28700 | 28700 | 28700 | 28600 | 1217 |
| 486 | 20250321 | 125800 | 45771143400 | 28650 | 28700 | 28700 | 28650 | 1055 |
| 487 | 20250321 | 125700 | 45740902450 | 28700 | 28700 | 28700 | 28650 | 294 |
| 488 | 20250321 | 125600 | 45732469800 | 28700 | 28700 | 28700 | 28650 | 491 |
| 489 | 20250321 | 125500 | 45718379075 | 28700 | 28700 | 28700 | 28650 | 596 |
| 490 | 20250321 | 125400 | 45701274325 | 28650 | 28675 | 28700 | 28650 | 580 |
| 491 | 20250321 | 125300 | 45684646100 | 28650 | 28650 | 28650 | 28650 | 887 |
| 492 | 20250321 | 125200 | 45659233550 | 28650 | 28600 | 28650 | 28600 | 437 |
| 493 | 20250321 | 125100 | 45646725000 | 28600 | 28600 | 28650 | 28600 | 207 |
| 494 | 20250321 | 125000 | 45640796250 | 28600 | 28650 | 28650 | 28600 | 1906 |
| 495 | 20250321 | 124900 | 45586273450 | 28650 | 28600 | 28650 | 28600 | 557 |
| 496 | 20250321 | 124800 | 45570321200 | 28650 | 28650 | 28650 | 28600 | 215 |
| 497 | 20250321 | 124700 | 45564169800 | 28650 | 28600 | 28650 | 28600 | 641 |
| 498 | 20250321 | 124600 | 45545822225 | 28650 | 28550 | 28650 | 28550 | 5448 |
| 499 | 20250321 | 124500 | 45390000175 | 28550 | 28600 | 28600 | 28550 | 597 |
| 500 | 20250321 | 124400 | 45372940175 | 28600 | 28650 | 28650 | 28550 | 888 |
| 501 | 20250321 | 124300 | 45347534400 | 28650 | 28600 | 28650 | 28600 | 941 |
| 502 | 20250321 | 124200 | 45320595700 | 28550 | 28650 | 28650 | 28550 | 501 |
| 503 | 20250321 | 124100 | 45306258450 | 28600 | 28600 | 28650 | 28600 | 480 |
| 504 | 20250321 | 124000 | 45292519100 | 28650 | 28650 | 28650 | 28600 | 820 |
| 505 | 20250321 | 123900 | 45269050450 | 28650 | 28650 | 28650 | 28600 | 297 |
| 506 | 20250321 | 123800 | 45260546225 | 28650 | 28600 | 28650 | 28600 | 893 |
| 507 | 20250321 | 123700 | 45234973000 | 28600 | 28600 | 28600 | 28600 | 347 |
| 508 | 20250321 | 123600 | 45225048800 | 28600 | 28600 | 28600 | 28550 | 843 |
| 509 | 20250321 | 123500 | 45200965050 | 28600 | 28650 | 28700 | 28600 | 8526 |
| 510 | 20250321 | 123400 | 44956862675 | 28700 | 28700 | 28700 | 28650 | 335 |
| 511 | 20250321 | 123300 | 44947249025 | 28700 | 28700 | 28700 | 28650 | 519 |
| 512 | 20250321 | 123200 | 44932364825 | 28700 | 28700 | 28700 | 28650 | 285 |
| 513 | 20250321 | 123100 | 44924186525 | 28700 | 28700 | 28700 | 28650 | 748 |
| 514 | 20250321 | 123000 | 44902720275 | 28650 | 28675 | 28700 | 28650 | 599 |
| 515 | 20250321 | 122900 | 44885542300 | 28700 | 28700 | 28700 | 28650 | 911 |
| 516 | 20250321 | 122800 | 44859423000 | 28700 | 28700 | 28700 | 28650 | 783 |
| 517 | 20250321 | 122700 | 44836951250 | 28700 | 28700 | 28700 | 28650 | 212 |
| 518 | 20250321 | 122600 | 44830869925 | 28700 | 28700 | 28700 | 28650 | 709 |
| 519 | 20250321 | 122500 | 44810534275 | 28700 | 28700 | 28700 | 28650 | 844 |
| 520 | 20250321 | 122400 | 44786338175 | 28650 | 28700 | 28700 | 28650 | 1021 |
| 521 | 20250321 | 122300 | 44757077225 | 28700 | 28750 | 28750 | 28650 | 770 |
| 522 | 20250321 | 122200 | 44734981275 | 28750 | 28700 | 28750 | 28700 | 641 |
| 523 | 20250321 | 122100 | 44716558425 | 28700 | 28750 | 28750 | 28700 | 984 |
| 524 | 20250321 | 122000 | 44688306250 | 28700 | 28700 | 28750 | 28700 | 902 |
| 525 | 20250321 | 121900 | 44662394150 | 28750 | 28650 | 28750 | 28650 | 956 |
| 526 | 20250321 | 121800 | 44634941650 | 28700 | 28700 | 28750 | 28650 | 859 |
| 527 | 20250321 | 121700 | 44610286725 | 28650 | 28700 | 28700 | 28650 | 631 |
| 528 | 20250321 | 121600 | 44592180675 | 28700 | 28700 | 28750 | 28650 | 1087 |
| 529 | 20250321 | 121500 | 44561002050 | 28750 | 28750 | 28750 | 28700 | 454 |
| 530 | 20250321 | 121400 | 44547969375 | 28700 | 28700 | 28750 | 28650 | 874 |
| 531 | 20250321 | 121300 | 44522855925 | 28700 | 28700 | 28750 | 28700 | 538 |
| 532 | 20250321 | 121200 | 44507402175 | 28700 | 28700 | 28700 | 28650 | 1862 |
| 533 | 20250321 | 121100 | 44453987875 | 28700 | 28650 | 28700 | 28650 | 632 |
| 534 | 20250321 | 121000 | 44435859125 | 28650 | 28700 | 28700 | 28650 | 1922 |
| 535 | 20250321 | 120900 | 44380749925 | 28700 | 28700 | 28700 | 28650 | 248 |
| 536 | 20250321 | 120800 | 44373638900 | 28700 | 28650 | 28700 | 28650 | 622 |
| 537 | 20250321 | 120700 | 44355799200 | 28700 | 28700 | 28700 | 28600 | 534 |
| 538 | 20250321 | 120600 | 44340488725 | 28700 | 28650 | 28700 | 28650 | 467 |
| 539 | 20250321 | 120500 | 44327095600 | 28700 | 28650 | 28700 | 28600 | 656 |
| 540 | 20250321 | 120400 | 44308287650 | 28650 | 28650 | 28650 | 28600 | 600 |
| 541 | 20250321 | 120300 | 44291101650 | 28650 | 28650 | 28650 | 28600 | 350 |
| 542 | 20250321 | 120200 | 44281079725 | 28650 | 28650 | 28650 | 28600 | 811 |
| 543 | 20250321 | 120100 | 44257857325 | 28650 | 28650 | 28650 | 28600 | 716 |
| 544 | 20250321 | 120000 | 44237344150 | 28650 | 28600 | 28650 | 28600 | 523 |
| 545 | 20250321 | 115900 | 44222372650 | 28600 | 28600 | 28650 | 28550 | 579 |
| 546 | 20250321 | 115800 | 44205805600 | 28600 | 28600 | 28600 | 28550 | 361 |
| 547 | 20250321 | 115700 | 44195483875 | 28600 | 28600 | 28650 | 28550 | 1295 |
| 548 | 20250321 | 115600 | 44158455050 | 28600 | 28575 | 28600 | 28575 | 463 |
| 549 | 20250321 | 115500 | 44145215775 | 28575 | 28625 | 28650 | 28550 | 998 |
| 550 | 20250321 | 115400 | 44116673800 | 28625 | 28600 | 28650 | 28600 | 388 |
| 551 | 20250321 | 115300 | 44105568850 | 28600 | 28550 | 28600 | 28550 | 1918 |
| 552 | 20250321 | 115200 | 44050767000 | 28550 | 28600 | 28650 | 28550 | 2700 |
| 553 | 20250321 | 115100 | 43973619650 | 28600 | 28650 | 28650 | 28550 | 664 |
| 554 | 20250321 | 115000 | 43954633575 | 28600 | 28650 | 28650 | 28600 | 6689 |
| 555 | 20250321 | 114900 | 43763300375 | 28650 | 28600 | 28650 | 28600 | 1492 |
| 556 | 20250321 | 114800 | 43720606125 | 28650 | 28650 | 28700 | 28600 | 887 |
| 557 | 20250321 | 114700 | 43695193725 | 28700 | 28650 | 28750 | 28650 | 332 |
| 558 | 20250321 | 114600 | 43685660775 | 28700 | 28700 | 28750 | 28650 | 2570 |
| 559 | 20250321 | 114500 | 43612005750 | 28700 | 28750 | 28750 | 28650 | 1364 |
| 560 | 20250321 | 114400 | 43572888650 | 28750 | 28650 | 28750 | 28650 | 309 |
| 561 | 20250321 | 114300 | 43564019900 | 28700 | 28700 | 28750 | 28650 | 2468 |
| 562 | 20250321 | 114200 | 43493196900 | 28700 | 28650 | 28700 | 28650 | 621 |
| 563 | 20250321 | 114100 | 43475375600 | 28700 | 28625 | 28700 | 28600 | 903 |
| 564 | 20250321 | 114000 | 43449504425 | 28625 | 28700 | 28700 | 28600 | 759 |
| 565 | 20250321 | 113900 | 43427770025 | 28600 | 28700 | 28700 | 28600 | 1500 |
| 566 | 20250321 | 113800 | 43384786275 | 28700 | 28650 | 28700 | 28650 | 557 |
| 567 | 20250321 | 113700 | 43368814675 | 28700 | 28700 | 28700 | 28650 | 751 |
| 568 | 20250321 | 113600 | 43347267875 | 28700 | 28650 | 28700 | 28650 | 450 |
| 569 | 20250321 | 113500 | 43334358675 | 28700 | 28650 | 28700 | 28650 | 406 |
| 570 | 20250321 | 113400 | 43322720275 | 28700 | 28700 | 28700 | 28650 | 1595 |
| 571 | 20250321 | 113300 | 43277008150 | 28650 | 28700 | 28750 | 28650 | 629 |
| 572 | 20250321 | 113200 | 43258960800 | 28700 | 28700 | 28750 | 28700 | 1158 |
| 573 | 20250321 | 113100 | 43225721200 | 28700 | 28700 | 28750 | 28650 | 649 |
| 574 | 20250321 | 113000 | 43207084050 | 28650 | 28750 | 28750 | 28650 | 2136 |
| 575 | 20250321 | 112900 | 43145821050 | 28750 | 28650 | 28750 | 28650 | 700 |
| 576 | 20250321 | 112800 | 43125711925 | 28650 | 28700 | 28700 | 28650 | 483 |
| 577 | 20250321 | 112700 | 43111866425 | 28700 | 28650 | 28750 | 28650 | 570 |
| 578 | 20250321 | 112600 | 43095499475 | 28700 | 28700 | 28750 | 28650 | 1308 |
| 579 | 20250321 | 112500 | 43057955400 | 28700 | 28750 | 28750 | 28700 | 789 |
| 580 | 20250321 | 112400 | 43035301000 | 28700 | 28675 | 28750 | 28650 | 791 |
| 581 | 20250321 | 112300 | 43012604000 | 28700 | 28650 | 28700 | 28650 | 868 |
| 582 | 20250321 | 112200 | 42987699150 | 28650 | 28700 | 28700 | 28650 | 2661 |
| 583 | 20250321 | 112100 | 42911434950 | 28700 | 28650 | 28700 | 28650 | 918 |
| 584 | 20250321 | 112000 | 42885112650 | 28700 | 28700 | 28700 | 28650 | 713 |
| 585 | 20250321 | 111900 | 42864652325 | 28700 | 28600 | 28700 | 28600 | 2028 |
| 586 | 20250321 | 111800 | 42806564275 | 28600 | 28600 | 28650 | 28600 | 875 |
| 587 | 20250321 | 111700 | 42781517325 | 28650 | 28650 | 28650 | 28600 | 633 |
| 588 | 20250321 | 111600 | 42763403350 | 28650 | 28600 | 28650 | 28600 | 610 |
| 589 | 20250321 | 111500 | 42745945750 | 28650 | 28600 | 28650 | 28550 | 4377 |
| 590 | 20250321 | 111400 | 42620906150 | 28600 | 28600 | 28650 | 28550 | 2275 |
| 591 | 20250321 | 111300 | 42555851250 | 28600 | 28650 | 28650 | 28550 | 4967 |
| 592 | 20250321 | 111200 | 42413780950 | 28600 | 28600 | 28650 | 28600 | 1646 |
| 593 | 20250321 | 111100 | 42366675275 | 28600 | 28650 | 28700 | 28600 | 5957 |
| 594 | 20250321 | 111000 | 42196007075 | 28650 | 28750 | 28750 | 28650 | 3186 |
| 595 | 20250321 | 110900 | 42104586575 | 28700 | 28700 | 28750 | 28700 | 1895 |
| 596 | 20250321 | 110800 | 42050185725 | 28700 | 28750 | 28750 | 28700 | 1196 |
| 597 | 20250321 | 110700 | 42015818975 | 28750 | 28750 | 28750 | 28700 | 824 |
| 598 | 20250321 | 110600 | 41992142425 | 28700 | 28750 | 28750 | 28700 | 579 |
| 599 | 20250321 | 110500 | 41975505325 | 28700 | 28700 | 28750 | 28700 | 914 |
| 600 | 20250321 | 110400 | 41949252850 | 28700 | 28750 | 28750 | 28700 | 1932 |
| 601 | 20250321 | 110300 | 41893761850 | 28750 | 28725 | 28750 | 28700 | 1425 |
| 602 | 20250321 | 110200 | 41852817100 | 28750 | 28750 | 28800 | 28700 | 773 |
| 603 | 20250321 | 110100 | 41830610700 | 28800 | 28800 | 28800 | 28700 | 1950 |
| 604 | 20250321 | 110000 | 41774576150 | 28800 | 28750 | 28800 | 28700 | 1198 |
| 605 | 20250321 | 105900 | 41740116025 | 28700 | 28750 | 28800 | 28700 | 2170 |
| 606 | 20250321 | 105800 | 41677724025 | 28750 | 28750 | 28800 | 28750 | 1521 |
| 607 | 20250321 | 105700 | 41633949775 | 28750 | 28750 | 28850 | 28700 | 8335 |
| 608 | 20250321 | 105600 | 41394402750 | 28750 | 28850 | 28850 | 28750 | 1664 |
| 609 | 20250321 | 105500 | 41346479750 | 28850 | 28850 | 28850 | 28750 | 1915 |
| 610 | 20250321 | 105400 | 41291296875 | 28850 | 28750 | 28850 | 28750 | 1258 |
| 611 | 20250321 | 105300 | 41255068450 | 28800 | 28850 | 28850 | 28750 | 1103 |
| 612 | 20250321 | 105200 | 41223301400 | 28800 | 28800 | 28850 | 28750 | 5055 |
| 613 | 20250321 | 105100 | 41077719400 | 28800 | 28800 | 28800 | 28750 | 1158 |
| 614 | 20250321 | 105000 | 41044391925 | 28800 | 28800 | 28850 | 28800 | 7154 |
| 615 | 20250321 | 104900 | 40838337125 | 28800 | 28800 | 28850 | 28800 | 1711 |
| 616 | 20250321 | 104800 | 40788990425 | 28850 | 28900 | 28900 | 28800 | 2073 |
| 617 | 20250321 | 104700 | 40729181125 | 28850 | 28900 | 28950 | 28850 | 3143 |
| 618 | 20250321 | 104600 | 40638373525 | 28950 | 28900 | 28950 | 28900 | 1504 |
| 619 | 20250321 | 104500 | 40594866525 | 28900 | 28900 | 28950 | 28850 | 2322 |
| 620 | 20250321 | 104400 | 40527747100 | 28850 | 28900 | 28900 | 28850 | 2135 |
| 621 | 20250321 | 104300 | 40466086500 | 28850 | 28850 | 28900 | 28850 | 1670 |
| 622 | 20250321 | 104200 | 40417854600 | 28850 | 28900 | 28900 | 28850 | 1150 |
| 623 | 20250321 | 104100 | 40384647675 | 28900 | 28850 | 28900 | 28850 | 2204 |
| 624 | 20250321 | 104000 | 40320972825 | 28900 | 28900 | 28900 | 28850 | 4162 |
| 625 | 20250321 | 103900 | 40200708000 | 28900 | 28850 | 28900 | 28825 | 1820 |
| 626 | 20250321 | 103800 | 40148187150 | 28850 | 28825 | 28850 | 28800 | 954 |
| 627 | 20250321 | 103700 | 40120675075 | 28850 | 28800 | 28900 | 28800 | 976 |
| 628 | 20250321 | 103600 | 40092520875 | 28800 | 28850 | 28850 | 28800 | 3036 |
| 629 | 20250321 | 103500 | 40005021325 | 28850 | 28900 | 28900 | 28800 | 4760 |
| 630 | 20250321 | 103400 | 39867698725 | 28850 | 28950 | 28950 | 28850 | 5849 |
| 631 | 20250321 | 103300 | 39698624750 | 28950 | 28900 | 28950 | 28850 | 6956 |
| 632 | 20250321 | 103200 | 39497446775 | 28875 | 28800 | 28900 | 28800 | 5085 |
| 633 | 20250321 | 103100 | 39350604175 | 28800 | 28800 | 28850 | 28750 | 1594 |
| 634 | 20250321 | 103000 | 39304704025 | 28750 | 28750 | 28800 | 28750 | 2175 |
| 635 | 20250321 | 102900 | 39242159225 | 28700 | 28750 | 28800 | 28700 | 2880 |
| 636 | 20250321 | 102800 | 39159342425 | 28750 | 28700 | 28800 | 28650 | 6133 |
| 637 | 20250321 | 102700 | 38983203025 | 28700 | 28850 | 28850 | 28700 | 10584 |
| 638 | 20250321 | 102600 | 38678863650 | 28850 | 28850 | 28900 | 28850 | 7224 |
| 639 | 20250321 | 102500 | 38470415375 | 28850 | 28900 | 28900 | 28850 | 3600 |
| 640 | 20250321 | 102400 | 38366514250 | 28900 | 28850 | 28900 | 28850 | 2190 |
| 641 | 20250321 | 102300 | 38303280250 | 28850 | 28900 | 28900 | 28850 | 5271 |
| 642 | 20250321 | 102200 | 38151043750 | 28900 | 28950 | 29000 | 28900 | 8881 |
| 643 | 20250321 | 102100 | 37893944800 | 28950 | 29000 | 29050 | 28950 | 21485 |
| 644 | 20250321 | 102000 | 37271046300 | 29000 | 28950 | 29000 | 28900 | 14704 |
| 645 | 20250321 | 101900 | 36845101225 | 28900 | 28800 | 28950 | 28800 | 20524 |
| 646 | 20250321 | 101800 | 36252078725 | 28800 | 28750 | 28850 | 28700 | 6024 |
| 647 | 20250321 | 101700 | 36078675575 | 28700 | 28800 | 28800 | 28700 | 4627 |
| 648 | 20250321 | 101600 | 35945617925 | 28750 | 28750 | 28800 | 28700 | 3050 |
| 649 | 20250321 | 101500 | 35857914200 | 28750 | 28750 | 28800 | 28700 | 7522 |
| 650 | 20250321 | 101400 | 35641665225 | 28750 | 28700 | 28750 | 28650 | 4999 |
| 651 | 20250321 | 101300 | 35498188025 | 28700 | 28600 | 28700 | 28550 | 8369 |
| 652 | 20250321 | 101200 | 35258616900 | 28600 | 28600 | 28650 | 28550 | 4497 |
| 653 | 20250321 | 101100 | 35130105500 | 28600 | 28700 | 28700 | 28550 | 12269 |
| 654 | 20250321 | 101000 | 34778991400 | 28700 | 28750 | 28750 | 28650 | 9645 |
| 655 | 20250321 | 100900 | 34502243850 | 28750 | 28775 | 28850 | 28700 | 11509 |
| 656 | 20250321 | 100800 | 34170938675 | 28750 | 28700 | 28800 | 28700 | 6598 |
| 657 | 20250321 | 100700 | 33981233800 | 28700 | 28850 | 28950 | 28650 | 23665 |
| 658 | 20250321 | 100600 | 33299483450 | 28850 | 28750 | 28850 | 28550 | 30255 |
| 659 | 20250321 | 100500 | 32431480575 | 28750 | 28675 | 28850 | 28675 | 22312 |
| 660 | 20250321 | 100400 | 31789904000 | 28600 | 28550 | 28900 | 28550 | 58568 |
| 661 | 20250321 | 100300 | 30106412325 | 28600 | 28350 | 28600 | 28350 | 21534 |
| 662 | 20250321 | 100200 | 29492888275 | 28400 | 28100 | 28500 | 28050 | 22371 |
| 663 | 20250321 | 100100 | 28859817025 | 28050 | 27850 | 28100 | 27850 | 9659 |
| 664 | 20250321 | 100000 | 28589158425 | 27850 | 27800 | 27850 | 27800 | 1521 |
| 665 | 20250321 | 095900 | 28546804725 | 27800 | 27800 | 27850 | 27750 | 2331 |
| 666 | 20250321 | 095800 | 28482007675 | 27700 | 27750 | 27800 | 27700 | 5383 |
| 667 | 20250321 | 095700 | 28332693325 | 27750 | 27700 | 27800 | 27650 | 13185 |
| 668 | 20250321 | 095600 | 27967174725 | 27750 | 27800 | 27800 | 27700 | 10321 |
| 669 | 20250321 | 095500 | 27680960325 | 27800 | 27900 | 27900 | 27800 | 6923 |
| 670 | 20250321 | 095400 | 27488365750 | 27850 | 27850 | 27900 | 27800 | 5971 |
| 671 | 20250321 | 095300 | 27322203350 | 27850 | 27850 | 27900 | 27800 | 2865 |
| 672 | 20250321 | 095200 | 27242416950 | 27900 | 27900 | 27900 | 27850 | 6204 |
| 673 | 20250321 | 095100 | 27069582700 | 27900 | 27950 | 28000 | 27900 | 4081 |
| 674 | 20250321 | 095000 | 26955609950 | 27950 | 28000 | 28000 | 27900 | 6477 |
| 675 | 20250321 | 094900 | 26774667975 | 27950 | 27950 | 28000 | 27850 | 3794 |
| 676 | 20250321 | 094800 | 26668595875 | 27900 | 27900 | 28000 | 27800 | 13773 |
| 677 | 20250321 | 094700 | 26284748675 | 27850 | 27900 | 27950 | 27850 | 4368 |
| 678 | 20250321 | 094600 | 26163043325 | 27900 | 27950 | 27950 | 27850 | 6097 |
| 679 | 20250321 | 094500 | 25992941725 | 27900 | 28050 | 28050 | 27850 | 36710 |
| 680 | 20250321 | 094400 | 24966751725 | 28050 | 28050 | 28050 | 28000 | 19556 |
| 681 | 20250321 | 094300 | 24418855375 | 28050 | 28100 | 28150 | 28050 | 11756 |
| 682 | 20250321 | 094200 | 24088982075 | 28100 | 28125 | 28150 | 28100 | 9709 |
| 683 | 20250321 | 094100 | 23815974150 | 28100 | 28175 | 28200 | 28100 | 8830 |
| 684 | 20250321 | 094000 | 23567644800 | 28200 | 28150 | 28200 | 28100 | 2256 |
| 685 | 20250321 | 093900 | 23504147950 | 28150 | 28250 | 28250 | 28100 | 11944 |
| 686 | 20250321 | 093800 | 23167856600 | 28200 | 28250 | 28300 | 28200 | 2975 |
| 687 | 20250321 | 093700 | 23083790900 | 28200 | 28250 | 28300 | 28200 | 1756 |
| 688 | 20250321 | 093600 | 23034206600 | 28250 | 28200 | 28300 | 28200 | 2406 |
| 689 | 20250321 | 093500 | 22966271750 | 28200 | 28250 | 28300 | 28200 | 6758 |
| 690 | 20250321 | 093400 | 22775460250 | 28300 | 28350 | 28400 | 28250 | 4965 |
| 691 | 20250321 | 093300 | 22634889425 | 28300 | 28150 | 28300 | 28100 | 12181 |
| 692 | 20250321 | 093200 | 22291470200 | 28150 | 28200 | 28200 | 28150 | 4720 |
| 693 | 20250321 | 093100 | 22158575625 | 28200 | 28350 | 28350 | 28100 | 19435 |
| 694 | 20250321 | 093000 | 21610328825 | 28350 | 28350 | 28450 | 28300 | 9308 |
| 695 | 20250321 | 092900 | 21346291125 | 28400 | 28500 | 28500 | 28350 | 10899 |
| 696 | 20250321 | 092800 | 21036586375 | 28500 | 28600 | 28650 | 28450 | 8863 |
| 697 | 20250321 | 092700 | 20783644425 | 28600 | 28600 | 28650 | 28550 | 4060 |
| 698 | 20250321 | 092600 | 20667548375 | 28650 | 28650 | 28700 | 28550 | 11528 |
| 699 | 20250321 | 092500 | 20337507475 | 28600 | 28700 | 28750 | 28600 | 9264 |
| 700 | 20250321 | 092400 | 20071774950 | 28700 | 28600 | 28700 | 28550 | 7627 |
| 701 | 20250321 | 092300 | 19853360900 | 28650 | 28600 | 28650 | 28550 | 7119 |
| 702 | 20250321 | 092200 | 19649696850 | 28600 | 28650 | 28700 | 28450 | 24353 |
| 703 | 20250321 | 092100 | 18953536125 | 28700 | 28700 | 28800 | 28650 | 21093 |
| 704 | 20250321 | 092000 | 18347452725 | 28750 | 28800 | 28800 | 28650 | 17091 |
| 705 | 20250321 | 091900 | 17855986975 | 28850 | 28700 | 28850 | 28650 | 16299 |
| 706 | 20250321 | 091800 | 17386774600 | 28700 | 28600 | 28750 | 28550 | 17812 |
| 707 | 20250321 | 091700 | 16876240275 | 28600 | 28650 | 28650 | 28450 | 15569 |
| 708 | 20250321 | 091600 | 16431591925 | 28650 | 28450 | 28650 | 28400 | 12043 |
| 709 | 20250321 | 091500 | 16088078225 | 28450 | 28300 | 28450 | 28250 | 10386 |
| 710 | 20250321 | 091400 | 15793752450 | 28300 | 28350 | 28400 | 28250 | 10742 |
| 711 | 20250321 | 091300 | 15489456650 | 28350 | 28450 | 28450 | 28300 | 3583 |
| 712 | 20250321 | 091200 | 15387828975 | 28450 | 28450 | 28500 | 28350 | 9076 |
| 713 | 20250321 | 091100 | 15130130950 | 28400 | 28450 | 28500 | 28350 | 13524 |
| 714 | 20250321 | 091000 | 14745599675 | 28450 | 28200 | 28500 | 28200 | 16962 |
| 715 | 20250321 | 090900 | 14264572125 | 28200 | 28175 | 28250 | 28050 | 21947 |
| 716 | 20250321 | 090800 | 13646869725 | 28150 | 28250 | 28400 | 28150 | 19911 |
| 717 | 20250321 | 090700 | 13084130250 | 28250 | 28450 | 28475 | 28250 | 20571 |
| 718 | 20250321 | 090600 | 12501427250 | 28450 | 28450 | 28450 | 28300 | 15448 |
| 719 | 20250321 | 090500 | 12063018200 | 28500 | 28300 | 28500 | 28250 | 18308 |
| 720 | 20250321 | 090400 | 11543721325 | 28200 | 28300 | 28400 | 28150 | 27817 |
| 721 | 20250321 | 090300 | 10758238250 | 28350 | 28550 | 28650 | 28250 | 41583 |
| 722 | 20250321 | 090200 | 9574972550 | 28500 | 28750 | 28800 | 28400 | 76552 |
| 723 | 20250321 | 090100 | 7388462975 | 28700 | 29350 | 29350 | 28650 | 105917 |
| 724 | 20250321 | 090000 | 4315226875 | 29350 | 29050 | 29450 | 28900 | 148191 |