KissMeData/258540/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	205800	877	877	877	877	877	1
3	20250114	205700	877	877	877	877	877	0
4	20250114	205600	877	877	877	877	877	0
5	20250114	205500	877	877	877	877	877	0
6	20250114	205400	877	877	877	877	877	0
7	20250114	205300	877	877	877	877	877	0
8	20250114	205200	877	877	877	877	877	0
9	20250114	205100	877	877	877	877	877	0
10	20250114	205000	877	877	877	877	877	0
11	20250114	204900	877	877	877	877	877	0
12	20250114	204800	877	877	877	877	877	0
13	20250114	204700	877	877	877	877	877	0
14	20250114	204600	877	877	877	877	877	0
15	20250114	204500	877	877	877	877	877	0
16	20250114	204400	877	877	877	877	877	0
17	20250114	204300	877	877	877	877	877	0
18	20250114	204200	877	877	877	877	877	0
19	20250114	204100	877	877	877	877	877	0
20	20250114	204000	877	877	877	877	877	0
21	20250114	203900	877	877	877	877	877	0
22	20250114	203800	877	877	877	877	877	0
23	20250114	203700	877	877	877	877	877	0
24	20250114	203600	877	877	877	877	877	0
25	20250114	203500	877	877	877	877	877	0
26	20250114	203400	877	877	877	877	877	0
27	20250114	203300	877	877	877	877	877	0
28	20250114	203200	877	877	877	877	877	0
29	20250114	203100	877	877	877	877	877	0
30	20250114	203000	877	877	877	877	877	0
31	20250114	202900	877	877	877	877	877	0
32	20250114	202800	877	877	877	877	877	1
33	20250114	202700	877	877	877	877	877	0
34	20250114	202600	877	877	877	877	877	0
35	20250114	202500	877	877	877	877	877	0
36	20250114	202400	877	877	877	877	877	0
37	20250114	202300	877	877	877	877	877	0
38	20250114	202200	877	877	877	877	877	0
39	20250114	202100	877	877	877	877	877	0
40	20250114	202000	877	877	877	877	877	0
41	20250114	201900	877	877	877	877	877	0
42	20250114	201800	877	877	877	877	877	0
43	20250114	201700	877	877	877	877	877	0
44	20250114	201600	877	877	877	877	877	0
45	20250114	201500	877	877	877	877	877	0
46	20250114	201400	877	877	877	877	877	0
47	20250114	201300	877	877	877	877	877	0
48	20250114	201200	877	877	877	877	877	0
49	20250114	201100	877	877	877	877	877	0
50	20250114	201000	877	877	877	877	877	0
51	20250114	200900	877	877	877	877	877	0
52	20250114	200800	877	877	877	877	877	0
53	20250114	200700	877	877	877	877	877	0
54	20250114	200600	877	877	877	877	877	0
55	20250114	200500	877	877	877	877	877	0
56	20250114	200400	877	877	877	877	877	0
57	20250114	200300	877	877	877	877	877	0
58	20250114	200200	877	877	877	877	877	0
59	20250114	200100	877	877	877	877	877	0
60	20250114	200000	877	877	877	877	877	0
61	20250114	195900	877	877	877	877	877	0
62	20250114	195800	877	877	877	877	877	1
63	20250114	195700	877	877	877	877	877	0
64	20250114	195600	877	877	877	877	877	0
65	20250114	195500	877	877	877	877	877	0
66	20250114	195400	877	877	877	877	877	0
67	20250114	195300	877	877	877	877	877	0
68	20250114	195200	877	877	877	877	877	0
69	20250114	195100	877	877	877	877	877	0
70	20250114	195000	877	877	877	877	877	0
71	20250114	194900	877	877	877	877	877	0
72	20250114	194800	877	877	877	877	877	0
73	20250114	194700	877	877	877	877	877	0
74	20250114	194600	877	877	877	877	877	0
75	20250114	194500	877	877	877	877	877	0
76	20250114	194400	877	877	877	877	877	0
77	20250114	194300	877	877	877	877	877	0
78	20250114	194200	877	877	877	877	877	0
79	20250114	194100	877	877	877	877	877	0
80	20250114	194000	877	877	877	877	877	0
81	20250114	193900	877	877	877	877	877	0
82	20250114	193800	877	877	877	877	877	0
83	20250114	193700	877	877	877	877	877	0
84	20250114	193600	877	877	877	877	877	0
85	20250114	193500	877	877	877	877	877	0
86	20250114	193400	877	877	877	877	877	0
87	20250114	193300	877	877	877	877	877	0
88	20250114	193200	877	877	877	877	877	0
89	20250114	193100	877	877	877	877	877	0
90	20250114	193000	877	877	877	877	877	0
91	20250114	192900	877	877	877	877	877	0
92	20250114	192800	877	877	877	877	877	1
93	20250114	192700	877	877	877	877	877	0
94	20250114	192600	877	877	877	877	877	0
95	20250114	192500	877	877	877	877	877	0
96	20250114	192400	877	877	877	877	877	0
97	20250114	192300	877	877	877	877	877	0
98	20250114	192200	877	877	877	877	877	0
99	20250114	192100	877	877	877	877	877	0
100	20250114	192000	877	877	877	877	877	0
101	20250114	191900	877	877	877	877	877	0
102	20250114	191800	877	877	877	877	877	0
103	20250114	191700	877	877	877	877	877	0
104	20250114	191600	877	877	877	877	877	0
105	20250114	191500	877	877	877	877	877	0
106	20250114	191400	877	877	877	877	877	0
107	20250114	191300	877	877	877	877	877	0
108	20250114	191200	877	877	877	877	877	0
109	20250114	191100	877	877	877	877	877	0
110	20250114	191000	877	877	877	877	877	0
111	20250114	190900	877	877	877	877	877	0
112	20250114	190800	877	877	877	877	877	0
113	20250114	190700	877	877	877	877	877	0
114	20250114	190600	877	877	877	877	877	0
115	20250114	190500	877	877	877	877	877	0
116	20250114	190400	877	877	877	877	877	0
117	20250114	190300	877	877	877	877	877	0
118	20250114	190200	877	877	877	877	877	0
119	20250114	190100	877	877	877	877	877	0
120	20250114	190000	877	877	877	877	877	0
121	20250114	185900	877	877	877	877	877	0
122	20250114	185800	877	877	877	877	877	1
123	20250114	185700	877	877	877	877	877	0
124	20250114	185600	877	877	877	877	877	0
125	20250114	185500	877	877	877	877	877	0
126	20250114	185400	877	877	877	877	877	0
127	20250114	185300	877	877	877	877	877	0
128	20250114	185200	877	877	877	877	877	0
129	20250114	185100	877	877	877	877	877	0
130	20250114	185000	877	877	877	877	877	0
131	20250114	184900	877	877	877	877	877	0
132	20250114	184800	877	877	877	877	877	0
133	20250114	184700	877	877	877	877	877	0
134	20250114	184600	877	877	877	877	877	0
135	20250114	184500	877	877	877	877	877	0
136	20250114	184400	877	877	877	877	877	0
137	20250114	184300	877	877	877	877	877	0
138	20250114	184200	877	877	877	877	877	0
139	20250114	184100	877	877	877	877	877	0
140	20250114	184000	877	877	877	877	877	0
141	20250114	183900	877	877	877	877	877	0
142	20250114	183800	877	877	877	877	877	0
143	20250114	183700	877	877	877	877	877	0
144	20250114	183600	877	877	877	877	877	0
145	20250114	183500	877	877	877	877	877	0
146	20250114	183400	877	877	877	877	877	0
147	20250114	183300	877	877	877	877	877	0
148	20250114	183200	877	877	877	877	877	0
149	20250114	183100	877	877	877	877	877	0
150	20250114	183000	877	877	877	877	877	0
151	20250114	182900	877	877	877	877	877	0
152	20250114	182800	877	877	877	877	877	1
153	20250114	182700	877	877	877	877	877	0
154	20250114	182600	877	877	877	877	877	0
155	20250114	182500	877	877	877	877	877	0
156	20250114	182400	877	877	877	877	877	0
157	20250114	182300	877	877	877	877	877	0
158	20250114	182200	877	877	877	877	877	0
159	20250114	182100	877	877	877	877	877	0
160	20250114	182000	877	877	877	877	877	0
161	20250114	181900	877	877	877	877	877	0
162	20250114	181800	877	877	877	877	877	0
163	20250114	181700	877	877	877	877	877	0
164	20250114	181600	877	877	877	877	877	0
165	20250114	181500	877	877	877	877	877	0
166	20250114	181400	877	877	877	877	877	0
167	20250114	181300	877	877	877	877	877	0
168	20250114	181200	877	877	877	877	877	0
169	20250114	181100	877	877	877	877	877	0
170	20250114	181000	877	877	877	877	877	0
171	20250114	180900	877	877	877	877	877	0
172	20250114	180800	877	877	877	877	877	0
173	20250114	180700	877	877	877	877	877	0
174	20250114	180600	877	877	877	877	877	0
175	20250114	180500	877	877	877	877	877	0
176	20250114	180400	877	877	877	877	877	0
177	20250114	180300	877	877	877	877	877	0
178	20250114	180200	877	877	877	877	877	0
179	20250114	180100	877	877	877	877	877	0
180	20250114	180000	877	877	877	877	877	0
181	20250114	175900	877	877	877	877	877	0
182	20250114	175800	877	877	877	877	877	1
183	20250114	175700	877	877	877	877	877	0
184	20250114	175600	877	877	877	877	877	0
185	20250114	175500	877	877	877	877	877	0
186	20250114	175400	877	877	877	877	877	0
187	20250114	175300	877	877	877	877	877	0
188	20250114	175200	877	877	877	877	877	0
189	20250114	175100	877	877	877	877	877	0
190	20250114	175000	877	877	877	877	877	0
191	20250114	174900	877	877	877	877	877	0
192	20250114	174800	877	877	877	877	877	0
193	20250114	174700	877	877	877	877	877	0
194	20250114	174600	877	877	877	877	877	0
195	20250114	174500	877	877	877	877	877	0
196	20250114	174400	877	877	877	877	877	0
197	20250114	174300	877	877	877	877	877	0
198	20250114	174200	877	877	877	877	877	0
199	20250114	174100	877	877	877	877	877	0
200	20250114	174000	877	877	877	877	877	0
201	20250114	173900	877	877	877	877	877	0
202	20250114	173800	877	877	877	877	877	0
203	20250114	173700	877	877	877	877	877	0
204	20250114	173600	877	877	877	877	877	0
205	20250114	173500	877	877	877	877	877	0
206	20250114	173400	877	877	877	877	877	0
207	20250114	173300	877	877	877	877	877	0
208	20250114	173200	877	877	877	877	877	0
209	20250114	173100	877	877	877	877	877	0
210	20250114	173000	877	877	877	877	877	0
211	20250114	172900	877	877	877	877	877	0
212	20250114	172800	877	877	877	877	877	1
213	20250114	172700	877	877	877	877	877	0
214	20250114	172600	877	877	877	877	877	0
215	20250114	172500	877	877	877	877	877	0
216	20250114	172400	877	877	877	877	877	0
217	20250114	172300	877	877	877	877	877	0
218	20250114	172200	877	877	877	877	877	0
219	20250114	172100	877	877	877	877	877	0
220	20250114	172000	877	877	877	877	877	0
221	20250114	171900	877	877	877	877	877	0
222	20250114	171800	877	877	877	877	877	0
223	20250114	171700	877	877	877	877	877	0
224	20250114	171600	877	877	877	877	877	0
225	20250114	171500	877	877	877	877	877	0
226	20250114	171400	877	877	877	877	877	0
227	20250114	171300	877	877	877	877	877	0
228	20250114	171200	877	877	877	877	877	0
229	20250114	171100	877	877	877	877	877	0
230	20250114	171000	877	877	877	877	877	0
231	20250114	170900	877	877	877	877	877	0
232	20250114	170800	877	877	877	877	877	0
233	20250114	170700	877	877	877	877	877	0
234	20250114	170600	877	877	877	877	877	0
235	20250114	170500	877	877	877	877	877	0
236	20250114	170400	877	877	877	877	877	0
237	20250114	170300	877	877	877	877	877	0
238	20250114	170200	877	877	877	877	877	0
239	20250114	170100	877	877	877	877	877	0
240	20250114	170000	877	877	877	877	877	0
241	20250114	165900	877	877	877	877	877	0
242	20250114	165800	877	877	877	877	877	1
243	20250114	165700	877	877	877	877	877	0
244	20250114	165600	877	877	877	877	877	0
245	20250114	165500	877	877	877	877	877	0
246	20250114	165400	877	877	877	877	877	0
247	20250114	165300	877	877	877	877	877	0
248	20250114	165200	877	877	877	877	877	0
249	20250114	165100	877	877	877	877	877	0
250	20250114	165000	877	877	877	877	877	0
251	20250114	164900	877	877	877	877	877	0
252	20250114	164800	877	877	877	877	877	0
253	20250114	164700	877	877	877	877	877	0
254	20250114	164600	877	877	877	877	877	0
255	20250114	164500	877	877	877	877	877	0
256	20250114	164400	877	877	877	877	877	0
257	20250114	164300	877	877	877	877	877	0
258	20250114	164200	877	877	877	877	877	0
259	20250114	164100	877	877	877	877	877	0
260	20250114	164000	877	877	877	877	877	0
261	20250114	163900	877	877	877	877	877	0
262	20250114	163800	877	877	877	877	877	0
263	20250114	163700	877	877	877	877	877	0
264	20250114	163600	877	877	877	877	877	0
265	20250114	163500	877	877	877	877	877	0
266	20250114	163400	877	877	877	877	877	0
267	20250114	163300	877	877	877	877	877	0
268	20250114	163200	877	877	877	877	877	0
269	20250114	163100	877	877	877	877	877	0
270	20250114	163000	877	877	877	877	877	0
271	20250114	162900	877	877	877	877	877	0
272	20250114	162800	877	877	877	877	877	1
273	20250114	162700	877	877	877	877	877	0
274	20250114	162600	877	877	877	877	877	0
275	20250114	162500	877	877	877	877	877	0
276	20250114	162400	877	877	877	877	877	0
277	20250114	162300	877	877	877	877	877	0
278	20250114	162200	877	877	877	877	877	0
279	20250114	162100	877	877	877	877	877	0
280	20250114	162000	877	877	877	877	877	0
281	20250114	161900	877	877	877	877	877	0
282	20250114	161800	877	877	877	877	877	0
283	20250114	161700	877	877	877	877	877	0
284	20250114	161600	877	877	877	877	877	0
285	20250114	161500	877	877	877	877	877	0
286	20250114	161400	877	877	877	877	877	0
287	20250114	161300	877	877	877	877	877	0
288	20250114	161200	877	877	877	877	877	0
289	20250114	161100	877	877	877	877	877	0
290	20250114	161000	877	877	877	877	877	0
291	20250114	160900	877	877	877	877	877	0
292	20250114	160800	877	877	877	877	877	0
293	20250114	160700	877	877	877	877	877	0
294	20250114	160600	877	877	877	877	877	0
295	20250114	160500	877	877	877	877	877	0
296	20250114	160400	877	877	877	877	877	0
297	20250114	160300	877	877	877	877	877	0
298	20250114	160200	877	877	877	877	877	0
299	20250114	160100	877	877	877	877	877	0
300	20250114	160000	877	877	877	877	877	0
301	20250114	155900	877	877	877	877	877	0
302	20250114	155800	877	877	877	877	877	1
303	20250114	155700	877	877	877	877	877	0
304	20250114	155600	877	877	877	877	877	0
305	20250114	155500	877	877	877	877	877	0
306	20250114	155400	877	877	877	877	877	0
307	20250114	155300	877	877	877	877	877	0
308	20250114	155200	877	877	877	877	877	0
309	20250114	155100	877	877	877	877	877	0
310	20250114	155000	877	877	877	877	877	0
311	20250114	154900	877	877	877	877	877	0
312	20250114	154800	877	877	877	877	877	0
313	20250114	154700	877	877	877	877	877	0
314	20250114	154600	877	877	877	877	877	0
315	20250114	154500	877	877	877	877	877	0
316	20250114	154400	877	877	877	877	877	0
317	20250114	154300	877	877	877	877	877	0
318	20250114	154200	877	877	877	877	877	0
319	20250114	154100	877	877	877	877	877	0
320	20250114	154000	877	877	877	877	877	0
321	20250114	153900	877	877	877	877	877	0
322	20250114	153800	877	877	877	877	877	0
323	20250114	153700	877	877	877	877	877	0
324	20250114	153600	877	877	877	877	877	0
325	20250114	153500	877	877	877	877	877	0
326	20250114	153400	877	877	877	877	877	0
327	20250114	153300	877	877	877	877	877	0
328	20250114	153200	877	877	877	877	877	0
329	20250114	153100	877	877	877	877	877	0
330	20250114	153000	877	877	877	877	877	0
331	20250114	152900	877	877	877	877	877	0
332	20250114	152800	877	877	877	877	877	0
333	20250114	152700	877	877	877	877	877	0
334	20250114	152600	877	877	877	877	877	0
335	20250114	152500	877	877	877	877	877	0
336	20250114	152400	877	877	877	877	877	0
337	20250114	152300	877	877	877	877	877	0
338	20250114	152200	877	877	877	877	877	0
339	20250114	152100	877	877	877	877	877	0
340	20250114	152000	877	877	877	877	877	0
341	20250114	151900	877	877	877	877	877	0
342	20250114	151800	877	877	877	877	877	0
343	20250114	151700	877	877	877	877	877	0
344	20250114	151600	877	877	877	877	877	0
345	20250114	151500	877	877	877	877	877	0
346	20250114	151400	877	877	877	877	877	0
347	20250114	151300	877	877	877	877	877	0
348	20250114	151200	877	877	877	877	877	0
349	20250114	151100	877	877	877	877	877	0
350	20250114	151000	877	877	877	877	877	0
351	20250114	150900	877	877	877	877	877	0
352	20250114	150800	877	877	877	877	877	0
353	20250114	150700	877	877	877	877	877	0
354	20250114	150600	877	877	877	877	877	0
355	20250114	150500	877	877	877	877	877	0
356	20250114	150400	877	877	877	877	877	0
357	20250114	150300	877	877	877	877	877	0
358	20250114	150200	877	877	877	877	877	0
359	20250114	150100	877	877	877	877	877	0
360	20250114	150000	877	877	877	877	877	0
361	20250114	145900	877	877	877	877	877	0
362	20250114	145800	877	877	877	877	877	0
363	20250114	145700	877	877	877	877	877	0
364	20250114	145600	877	877	877	877	877	0
365	20250114	145500	877	877	877	877	877	0
366	20250114	145400	877	877	877	877	877	0
367	20250114	145300	877	877	877	877	877	0
368	20250114	145200	877	877	877	877	877	0
369	20250114	145100	877	877	877	877	877	0
370	20250114	145000	877	877	877	877	877	0
371	20250114	144900	877	877	877	877	877	0
372	20250114	144800	877	877	877	877	877	0
373	20250114	144700	877	877	877	877	877	0
374	20250114	144600	877	877	877	877	877	0
375	20250114	144500	877	877	877	877	877	0
376	20250114	144400	877	877	877	877	877	0
377	20250114	144300	877	877	877	877	877	0
378	20250114	144200	877	877	877	877	877	0
379	20250114	144100	877	877	877	877	877	0
380	20250114	144000	877	877	877	877	877	0
381	20250114	143900	877	877	877	877	877	0
382	20250114	143800	877	877	877	877	877	0
383	20250114	143700	877	877	877	877	877	0
384	20250114	143600	877	877	877	877	877	0
385	20250114	143500	877	877	877	877	877	0
386	20250114	143400	877	877	877	877	877	0
387	20250114	143300	877	877	877	877	877	0
388	20250114	143200	877	877	877	877	877	0
389	20250114	143100	877	877	877	877	877	0
390	20250114	143000	877	877	877	877	877	0
391	20250114	142900	877	877	877	877	877	0
392	20250114	142800	877	877	877	877	877	0
393	20250114	142700	877	877	877	877	877	0
394	20250114	142600	877	877	877	877	877	0
395	20250114	142500	877	877	877	877	877	0
396	20250114	142400	877	877	877	877	877	0
397	20250114	142300	877	877	877	877	877	0
398	20250114	142200	877	877	877	877	877	0
399	20250114	142100	877	877	877	877	877	0
400	20250114	142000	877	877	877	877	877	0
401	20250114	141900	877	877	877	877	877	0
402	20250114	141800	877	877	877	877	877	0
403	20250114	141700	877	877	877	877	877	0
404	20250114	141600	877	877	877	877	877	0
405	20250114	141500	877	877	877	877	877	0
406	20250114	141400	877	877	877	877	877	0
407	20250114	141300	877	877	877	877	877	0
408	20250114	141200	877	877	877	877	877	0
409	20250114	141100	877	877	877	877	877	0
410	20250114	141000	877	877	877	877	877	0
411	20250114	140900	877	877	877	877	877	0
412	20250114	140800	877	877	877	877	877	0
413	20250114	140700	877	877	877	877	877	0
414	20250114	140600	877	877	877	877	877	0
415	20250114	140500	877	877	877	877	877	0
416	20250114	140400	877	877	877	877	877	0
417	20250114	140300	877	877	877	877	877	0
418	20250114	140200	877	877	877	877	877	0
419	20250114	140100	877	877	877	877	877	0
420	20250114	140000	877	877	877	877	877	0
421	20250114	135900	877	877	877	877	877	0
422	20250114	135800	877	877	877	877	877	0
423	20250114	135700	877	877	877	877	877	0
424	20250114	135600	877	877	877	877	877	0
425	20250114	135500	877	877	877	877	877	0
426	20250114	135400	877	877	877	877	877	0
427	20250114	135300	877	877	877	877	877	0
428	20250114	135200	877	877	877	877	877	0
429	20250114	135100	877	877	877	877	877	0
430	20250114	135000	877	877	877	877	877	0
431	20250114	134900	877	877	877	877	877	0
432	20250114	134800	877	877	877	877	877	0
433	20250114	134700	877	877	877	877	877	0
434	20250114	134600	877	877	877	877	877	0
435	20250114	134500	877	877	877	877	877	0
436	20250114	134400	877	877	877	877	877	0
437	20250114	134300	877	877	877	877	877	0
438	20250114	134200	877	877	877	877	877	0
439	20250114	134100	877	877	877	877	877	0
440	20250114	134000	877	877	877	877	877	0
441	20250114	133900	877	877	877	877	877	0
442	20250114	133800	877	877	877	877	877	0
443	20250114	133700	877	877	877	877	877	0
444	20250114	133600	877	877	877	877	877	0
445	20250114	133500	877	877	877	877	877	0
446	20250114	133400	877	877	877	877	877	0
447	20250114	133300	877	877	877	877	877	0
448	20250114	133200	877	877	877	877	877	0
449	20250114	133100	877	877	877	877	877	0
450	20250114	133000	877	877	877	877	877	0
451	20250114	132900	877	877	877	877	877	0
452	20250114	132800	877	877	877	877	877	0
453	20250114	132700	877	877	877	877	877	0
454	20250114	132600	877	877	877	877	877	0
455	20250114	132500	877	877	877	877	877	0
456	20250114	132400	877	877	877	877	877	0
457	20250114	132300	877	877	877	877	877	0
458	20250114	132200	877	877	877	877	877	0
459	20250114	132100	877	877	877	877	877	0
460	20250114	132000	877	877	877	877	877	0
461	20250114	131900	877	877	877	877	877	0
462	20250114	131800	877	877	877	877	877	0
463	20250114	131700	877	877	877	877	877	0
464	20250114	131600	877	877	877	877	877	0
465	20250114	131500	877	877	877	877	877	0
466	20250114	131400	877	877	877	877	877	0
467	20250114	131300	877	877	877	877	877	0
468	20250114	131200	877	877	877	877	877	0
469	20250114	131100	877	877	877	877	877	0
470	20250114	131000	877	877	877	877	877	0
471	20250114	130900	877	877	877	877	877	0
472	20250114	130800	877	877	877	877	877	0
473	20250114	130700	877	877	877	877	877	0
474	20250114	130600	877	877	877	877	877	0
475	20250114	130500	877	877	877	877	877	0
476	20250114	130400	877	877	877	877	877	0
477	20250114	130300	877	877	877	877	877	0
478	20250114	130200	877	877	877	877	877	0
479	20250114	130100	877	877	877	877	877	0
480	20250114	130000	877	877	877	877	877	0
481	20250114	125900	877	877	877	877	877	0
482	20250114	125800	877	877	877	877	877	0
483	20250114	125700	877	877	877	877	877	0
484	20250114	125600	877	877	877	877	877	0
485	20250114	125500	877	877	877	877	877	0
486	20250114	125400	877	877	877	877	877	0
487	20250114	125300	877	877	877	877	877	0
488	20250114	125200	877	877	877	877	877	0
489	20250114	125100	877	877	877	877	877	0
490	20250114	125000	877	877	877	877	877	0
491	20250114	124900	877	877	877	877	877	0
492	20250114	124800	877	877	877	877	877	0
493	20250114	124700	877	877	877	877	877	0
494	20250114	124600	877	877	877	877	877	0
495	20250114	124500	877	877	877	877	877	0
496	20250114	124400	877	877	877	877	877	0
497	20250114	124300	877	877	877	877	877	0
498	20250114	124200	877	877	877	877	877	0
499	20250114	124100	877	877	877	877	877	0
500	20250114	124000	877	877	877	877	877	0
501	20250114	123900	877	877	877	877	877	0
502	20250114	123800	877	877	877	877	877	0
503	20250114	123700	877	877	877	877	877	0
504	20250114	123600	877	877	877	877	877	0
505	20250114	123500	877	877	877	877	877	0
506	20250114	123400	877	877	877	877	877	0
507	20250114	123300	877	877	877	877	877	0
508	20250114	123200	877	877	877	877	877	0
509	20250114	123100	877	877	877	877	877	0
510	20250114	123000	877	877	877	877	877	0
511	20250114	122900	877	877	877	877	877	0
512	20250114	122800	877	877	877	877	877	0
513	20250114	122700	877	877	877	877	877	0
514	20250114	122600	877	877	877	877	877	0
515	20250114	122500	877	877	877	877	877	0
516	20250114	122400	877	877	877	877	877	0
517	20250114	122300	877	877	877	877	877	0
518	20250114	122200	877	877	877	877	877	0
519	20250114	122100	877	877	877	877	877	0
520	20250114	122000	877	877	877	877	877	0
521	20250114	121900	877	877	877	877	877	0
522	20250114	121800	877	877	877	877	877	0
523	20250114	121700	877	877	877	877	877	0
524	20250114	121600	877	877	877	877	877	0
525	20250114	121500	877	877	877	877	877	0
526	20250114	121400	877	877	877	877	877	0
527	20250114	121300	877	877	877	877	877	0
528	20250114	121200	877	877	877	877	877	0
529	20250114	121100	877	877	877	877	877	0
530	20250114	121000	877	877	877	877	877	0
531	20250114	120900	877	877	877	877	877	0
532	20250114	120800	877	877	877	877	877	0
533	20250114	120700	877	877	877	877	877	0
534	20250114	120600	877	877	877	877	877	0
535	20250114	120500	877	877	877	877	877	0
536	20250114	120400	877	877	877	877	877	0
537	20250114	120300	877	877	877	877	877	0
538	20250114	120200	877	877	877	877	877	0
539	20250114	120100	877	877	877	877	877	0
540	20250114	120000	877	877	877	877	877	0
541	20250114	115900	877	877	877	877	877	0
542	20250114	115800	877	877	877	877	877	0
543	20250114	115700	877	877	877	877	877	0
544	20250114	115600	877	877	877	877	877	0
545	20250114	115500	877	877	877	877	877	0
546	20250114	115400	877	877	877	877	877	0
547	20250114	115300	877	877	877	877	877	0
548	20250114	115200	877	877	877	877	877	0
549	20250114	115100	877	877	877	877	877	0
550	20250114	115000	877	877	877	877	877	0
551	20250114	114900	877	877	877	877	877	0
552	20250114	114800	877	877	877	877	877	0
553	20250114	114700	877	877	877	877	877	0
554	20250114	114600	877	877	877	877	877	0
555	20250114	114500	877	877	877	877	877	0
556	20250114	114400	877	877	877	877	877	0
557	20250114	114300	877	877	877	877	877	0
558	20250114	114200	877	877	877	877	877	0
559	20250114	114100	877	877	877	877	877	0
560	20250114	114000	877	877	877	877	877	0
561	20250114	113900	877	877	877	877	877	0
562	20250114	113800	877	877	877	877	877	0
563	20250114	113700	877	877	877	877	877	0
564	20250114	113600	877	877	877	877	877	0
565	20250114	113500	877	877	877	877	877	0
566	20250114	113400	877	877	877	877	877	0
567	20250114	113300	877	877	877	877	877	0
568	20250114	113200	877	877	877	877	877	0
569	20250114	113100	877	877	877	877	877	0
570	20250114	113000	877	877	877	877	877	0
571	20250114	112900	877	877	877	877	877	0
572	20250114	112800	877	877	877	877	877	0
573	20250114	112700	877	877	877	877	877	0
574	20250114	112600	877	877	877	877	877	0
575	20250114	112500	877	877	877	877	877	0
576	20250114	112400	877	877	877	877	877	0
577	20250114	112300	877	877	877	877	877	0
578	20250114	112200	877	877	877	877	877	0
579	20250114	112100	877	877	877	877	877	0
580	20250114	112000	877	877	877	877	877	0
581	20250114	111900	877	877	877	877	877	0
582	20250114	111800	877	877	877	877	877	0
583	20250114	111700	877	877	877	877	877	0
584	20250114	111600	877	877	877	877	877	0
585	20250114	111500	877	877	877	877	877	0
586	20250114	111400	877	877	877	877	877	0
587	20250114	111300	877	877	877	877	877	0
588	20250114	111200	877	877	877	877	877	0
589	20250114	111100	877	877	877	877	877	0
590	20250114	111000	877	877	877	877	877	0
591	20250114	110900	877	877	877	877	877	0
592	20250114	110800	877	877	877	877	877	0
593	20250114	110700	877	877	877	877	877	0
594	20250114	110600	877	877	877	877	877	0
595	20250114	110500	877	877	877	877	877	0
596	20250114	110400	877	877	877	877	877	0
597	20250114	110300	877	877	877	877	877	0
598	20250114	110200	877	877	877	877	877	0
599	20250114	110100	877	877	877	877	877	0
600	20250114	110000	877	877	877	877	877	0
601	20250114	105900	877	877	877	877	877	0
602	20250114	105800	877	877	877	877	877	0
603	20250114	105700	877	877	877	877	877	0
604	20250114	105600	877	877	877	877	877	0
605	20250114	105500	877	877	877	877	877	0
606	20250114	105400	877	877	877	877	877	0
607	20250114	105300	877	877	877	877	877	0
608	20250114	105200	877	877	877	877	877	0
609	20250114	105100	877	877	877	877	877	0
610	20250114	105000	877	877	877	877	877	0
611	20250114	104900	877	877	877	877	877	0
612	20250114	104800	877	877	877	877	877	0
613	20250114	104700	877	877	877	877	877	0
614	20250114	104600	877	877	877	877	877	0
615	20250114	104500	877	877	877	877	877	0
616	20250114	104400	877	877	877	877	877	0
617	20250114	104300	877	877	877	877	877	0
618	20250114	104200	877	877	877	877	877	0
619	20250114	104100	877	877	877	877	877	0
620	20250114	104000	877	877	877	877	877	0
621	20250114	103900	877	877	877	877	877	0
622	20250114	103800	877	877	877	877	877	0
623	20250114	103700	877	877	877	877	877	0
624	20250114	103600	877	877	877	877	877	0
625	20250114	103500	877	877	877	877	877	0
626	20250114	103400	877	877	877	877	877	0
627	20250114	103300	877	877	877	877	877	0
628	20250114	103200	877	877	877	877	877	0
629	20250114	103100	877	877	877	877	877	0
630	20250114	103000	877	877	877	877	877	0
631	20250114	102900	877	877	877	877	877	0
632	20250114	102800	877	877	877	877	877	0
633	20250114	102700	877	877	877	877	877	0
634	20250114	102600	877	877	877	877	877	0
635	20250114	102500	877	877	877	877	877	0
636	20250114	102400	877	877	877	877	877	0
637	20250114	102300	877	877	877	877	877	0
638	20250114	102200	877	877	877	877	877	0
639	20250114	102100	877	877	877	877	877	0
640	20250114	102000	877	877	877	877	877	0
641	20250114	101900	877	877	877	877	877	0
642	20250114	101800	877	877	877	877	877	0
643	20250114	101700	877	877	877	877	877	0
644	20250114	101600	877	877	877	877	877	0
645	20250114	101500	877	877	877	877	877	0
646	20250114	101400	877	877	877	877	877	0
647	20250114	101300	877	877	877	877	877	0
648	20250114	101200	877	877	877	877	877	0
649	20250114	101100	877	877	877	877	877	0
650	20250114	101000	877	877	877	877	877	0
651	20250114	100900	877	877	877	877	877	0
652	20250114	100800	877	877	877	877	877	0
653	20250114	100700	877	877	877	877	877	0
654	20250114	100600	877	877	877	877	877	0
655	20250114	100500	877	877	877	877	877	0
656	20250114	100400	877	877	877	877	877	0
657	20250114	100300	877	877	877	877	877	0
658	20250114	100200	877	877	877	877	877	0
659	20250114	100100	877	877	877	877	877	0
660	20250114	100000	877	877	877	877	877	0
661	20250114	095900	877	877	877	877	877	0
662	20250114	095800	877	877	877	877	877	0
663	20250114	095700	877	877	877	877	877	0
664	20250114	095600	877	877	877	877	877	0
665	20250114	095500	877	877	877	877	877	0
666	20250114	095400	877	877	877	877	877	0
667	20250114	095300	877	877	877	877	877	0
668	20250114	095200	877	877	877	877	877	0
669	20250114	095100	877	877	877	877	877	0
670	20250114	095000	877	877	877	877	877	0
671	20250114	094900	877	877	877	877	877	0
672	20250114	094800	877	877	877	877	877	0
673	20250114	094700	877	877	877	877	877	0
674	20250114	094600	877	877	877	877	877	0
675	20250114	094500	877	877	877	877	877	0
676	20250114	094400	877	877	877	877	877	0
677	20250114	094300	877	877	877	877	877	0
678	20250114	094200	877	877	877	877	877	0
679	20250114	094100	877	877	877	877	877	0
680	20250114	094000	877	877	877	877	877	0
681	20250114	093900	877	877	877	877	877	0
682	20250114	093800	877	877	877	877	877	0
683	20250114	093700	877	877	877	877	877	0
684	20250114	093600	877	877	877	877	877	0
685	20250114	093500	877	877	877	877	877	0
686	20250114	093400	877	877	877	877	877	0
687	20250114	093300	877	877	877	877	877	0
688	20250114	093200	877	877	877	877	877	0
689	20250114	093100	877	877	877	877	877	0
690	20250114	093000	877	877	877	877	877	0
691	20250114	092900	877	877	877	877	877	0
692	20250114	092800	877	877	877	877	877	0
693	20250114	092700	877	877	877	877	877	0
694	20250114	092600	877	877	877	877	877	0
695	20250114	092500	877	877	877	877	877	0
696	20250114	092400	877	877	877	877	877	0
697	20250114	092300	877	877	877	877	877	0
698	20250114	092200	877	877	877	877	877	0
699	20250114	092100	877	877	877	877	877	0
700	20250114	092000	877	877	877	877	877	0
701	20250114	091900	877	877	877	877	877	0
702	20250114	091800	877	877	877	877	877	0
703	20250114	091700	877	877	877	877	877	0
704	20250114	091600	877	877	877	877	877	0
705	20250114	091500	877	877	877	877	877	0
706	20250114	091400	877	877	877	877	877	0
707	20250114	091300	877	877	877	877	877	0
708	20250114	091200	877	877	877	877	877	0
709	20250114	091100	877	877	877	877	877	0
710	20250114	091000	877	877	877	877	877	0
711	20250114	090900	877	877	877	877	877	0
712	20250114	090800	877	877	877	877	877	0
713	20250114	090700	877	877	877	877	877	0
714	20250114	090600	877	877	877	877	877	0
715	20250114	090500	877	877	877	877	877	0
716	20250114	090400	877	877	877	877	877	1
717	20250114	090300	0	846	846	846	846	0
718	20250114	090200	0	846	846	846	846	0
719	20250114	090100	0	846	846	846	846	0
720	20250114	090000	0	846	846	846	846	0