Files
KissMeData/258610/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412262056007215136113791379137913791104
3202412262055007215136113791379137913790
4202412262054007215136113791379137913790
5202412262053007215136113791379137913790
6202412262052007215136113791379137913790
7202412262051007215136113791379137913790
8202412262050007215136113791379137913790
9202412262049007215136113791379137913790
10202412262048007215136113791379137913790
11202412262047007215136113791379137913790
12202412262046007215136113791379137913790
13202412262045007215136113791379137913790
14202412262044007215136113791379137913790
15202412262043007215136113791379137913790
16202412262042007215136113791379137913790
17202412262041007215136113791379137913790
18202412262040007215136113791379137913790
19202412262039007215136113791379137913790
20202412262038007215136113791379137913790
21202412262037007215136113791379137913790
22202412262036007215136113791379137913790
23202412262035007215136113791379137913790
24202412262034007215136113791379137913790
25202412262033007215136113791379137913790
26202412262032007215136113791379137913790
27202412262031007215136113791379137913790
28202412262030007215136113791379137913790
29202412262029007215136113791379137913790
30202412262028007215136113791379137913790
31202412262027007215136113791379137913790
32202412262026007215136113791379137913791104
33202412262025007215136113791379137913790
34202412262024007215136113791379137913790
35202412262023007215136113791379137913790
36202412262022007215136113791379137913790
37202412262021007215136113791379137913790
38202412262020007215136113791379137913790
39202412262019007215136113791379137913790
40202412262018007215136113791379137913790
41202412262017007215136113791379137913790
42202412262016007215136113791379137913790
43202412262015007215136113791379137913790
44202412262014007215136113791379137913790
45202412262013007215136113791379137913790
46202412262012007215136113791379137913790
47202412262011007215136113791379137913790
48202412262010007215136113791379137913790
49202412262009007215136113791379137913790
50202412262008007215136113791379137913790
51202412262007007215136113791379137913790
52202412262006007215136113791379137913790
53202412262005007215136113791379137913790
54202412262004007215136113791379137913790
55202412262003007215136113791379137913790
56202412262002007215136113791379137913790
57202412262001007215136113791379137913790
58202412262000007215136113791379137913790
59202412261959007215136113791379137913790
60202412261958007215136113791379137913790
61202412261957007215136113791379137913790
62202412261956007215136113791379137913791104
63202412261955007215136113791379137913790
64202412261954007215136113791379137913790
65202412261953007215136113791379137913790
66202412261952007215136113791379137913790
67202412261951007215136113791379137913790
68202412261950007215136113791379137913790
69202412261949007215136113791379137913790
70202412261948007215136113791379137913790
71202412261947007215136113791379137913790
72202412261946007215136113791379137913790
73202412261945007215136113791379137913790
74202412261944007215136113791379137913790
75202412261943007215136113791379137913790
76202412261942007215136113791379137913790
77202412261941007215136113791379137913790
78202412261940007215136113791379137913790
79202412261939007215136113791379137913790
80202412261938007215136113791379137913790
81202412261937007215136113791379137913790
82202412261936007215136113791379137913790
83202412261935007215136113791379137913790
84202412261934007215136113791379137913790
85202412261933007215136113791379137913790
86202412261932007215136113791379137913790
87202412261931007215136113791379137913790
88202412261930007215136113791379137913790
89202412261929007215136113791379137913790
90202412261928007215136113791379137913790
91202412261927007215136113791379137913790
92202412261926007215136113791379137913791104
93202412261925007215136113791379137913790
94202412261924007215136113791379137913790
95202412261923007215136113791379137913790
96202412261922007215136113791379137913790
97202412261921007215136113791379137913790
98202412261920007215136113791379137913790
99202412261919007215136113791379137913790
100202412261918007215136113791379137913790
101202412261917007215136113791379137913790
102202412261916007215136113791379137913790
103202412261915007215136113791379137913790
104202412261914007215136113791379137913790
105202412261913007215136113791379137913790
106202412261912007215136113791379137913790
107202412261911007215136113791379137913790
108202412261910007215136113791379137913790
109202412261909007215136113791379137913790
110202412261908007215136113791379137913790
111202412261907007215136113791379137913790
112202412261906007215136113791379137913790
113202412261905007215136113791379137913790
114202412261904007215136113791379137913790
115202412261903007215136113791379137913790
116202412261902007215136113791379137913790
117202412261901007215136113791379137913790
118202412261900007215136113791379137913790
119202412261859007215136113791379137913790
120202412261858007215136113791379137913790
121202412261857007215136113791379137913790
122202412261856007215136113791379137913791104
123202412261855007215136113791379137913790
124202412261854007215136113791379137913790
125202412261853007215136113791379137913790
126202412261852007215136113791379137913790
127202412261851007215136113791379137913790
128202412261850007215136113791379137913790
129202412261849007215136113791379137913790
130202412261848007215136113791379137913790
131202412261847007215136113791379137913790
132202412261846007215136113791379137913790
133202412261845007215136113791379137913790
134202412261844007215136113791379137913790
135202412261843007215136113791379137913790
136202412261842007215136113791379137913790
137202412261841007215136113791379137913790
138202412261840007215136113791379137913790
139202412261839007215136113791379137913790
140202412261838007215136113791379137913790
141202412261837007215136113791379137913790
142202412261836007215136113791379137913790
143202412261835007215136113791379137913790
144202412261834007215136113791379137913790
145202412261833007215136113791379137913790
146202412261832007215136113791379137913790
147202412261831007215136113791379137913790
148202412261830007215136113791379137913790
149202412261829007215136113791379137913790
150202412261828007215136113791379137913790
151202412261827007215136113791379137913790
152202412261826007215136113791379137913791104
153202412261825007215136113791379137913790
154202412261824007215136113791379137913790
155202412261823007215136113791379137913790
156202412261822007215136113791379137913790
157202412261821007215136113791379137913790
158202412261820007215136113791379137913790
159202412261819007215136113791379137913790
160202412261818007215136113791379137913790
161202412261817007215136113791379137913790
162202412261816007215136113791379137913790
163202412261815007215136113791379137913790
164202412261814007215136113791379137913790
165202412261813007215136113791379137913790
166202412261812007215136113791379137913790
167202412261811007215136113791379137913790
168202412261810007215136113791379137913790
169202412261809007215136113791379137913790
170202412261808007215136113791379137913790
171202412261807007215136113791379137913790
172202412261806007215136113791379137913790
173202412261805007215136113791379137913790
174202412261804007215136113791379137913790
175202412261803007215136113791379137913790
176202412261802007215136113791379137913790
177202412261801007215136113791379137913790
178202412261800007215136113791379137913790
179202412261759007215136113791379137913790
180202412261758007215136113791379137913790
181202412261757007215136113791379137913790
182202412261756007215136113791379137913791104
183202412261755007215136113791379137913790
184202412261754007215136113791379137913790
185202412261753007215136113791379137913790
186202412261752007215136113791379137913790
187202412261751007215136113791379137913790
188202412261750007215136113791379137913790
189202412261749007215136113791379137913790
190202412261748007215136113791379137913790
191202412261747007215136113791379137913790
192202412261746007215136113791379137913790
193202412261745007215136113791379137913790
194202412261744007215136113791379137913790
195202412261743007215136113791379137913790
196202412261742007215136113791379137913790
197202412261741007215136113791379137913790
198202412261740007215136113791379137913790
199202412261739007215136113791379137913790
200202412261738007215136113791379137913790
201202412261737007215136113791379137913790
202202412261736007215136113791379137913790
203202412261735007215136113791379137913790
204202412261734007215136113791379137913790
205202412261733007215136113791379137913790
206202412261732007215136113791379137913790
207202412261731007215136113791379137913790
208202412261730007215136113791379137913790
209202412261729007215136113791379137913790
210202412261728007215136113791379137913790
211202412261727007215136113791379137913790
212202412261726007215136113791379137913791104
213202412261725007215136113791379137913790
214202412261724007215136113791379137913790
215202412261723007215136113791379137913790
216202412261722007215136113791379137913790
217202412261721007215136113791379137913790
218202412261720007215136113791379137913790
219202412261719007215136113791379137913790
220202412261718007215136113791379137913790
221202412261717007215136113791379137913790
222202412261716007215136113791379137913790
223202412261715007215136113791379137913790
224202412261714007215136113791379137913790
225202412261713007215136113791379137913790
226202412261712007215136113791379137913790
227202412261711007215136113791379137913790
228202412261710007215136113791379137913790
229202412261709007215136113791379137913790
230202412261708007215136113791379137913790
231202412261707007215136113791379137913790
232202412261706007215136113791379137913790
233202412261705007215136113791379137913790
234202412261704007215136113791379137913790
235202412261703007215136113791379137913790
236202412261702007215136113791379137913790
237202412261701007215136113791379137913790
238202412261700007215136113791379137913790
239202412261659007215136113791379137913790
240202412261658007215136113791379137913790
241202412261657007215136113791379137913790
242202412261656007215136113791379137913791104
243202412261655007215136113791379137913790
244202412261654007215136113791379137913790
245202412261653007215136113791379137913790
246202412261652007215136113791379137913790
247202412261651007215136113791379137913790
248202412261650007215136113791379137913790
249202412261649007215136113791379137913790
250202412261648007215136113791379137913790
251202412261647007215136113791379137913790
252202412261646007215136113791379137913790
253202412261645007215136113791379137913790
254202412261644007215136113791379137913790
255202412261643007215136113791379137913790
256202412261642007215136113791379137913790
257202412261641007215136113791379137913790
258202412261640007215136113791379137913790
259202412261639007215136113791379137913790
260202412261638007215136113791379137913790
261202412261637007215136113791379137913790
262202412261636007215136113791379137913790
263202412261635007215136113791379137913790
264202412261634007215136113791379137913790
265202412261633007215136113791379137913790
266202412261632007215136113791379137913790
267202412261631007215136113791379137913790
268202412261630007215136113791379137913790
269202412261629007215136113791379137913790
270202412261628007215136113791379137913790
271202412261627007215136113791379137913790
272202412261626007215136113791379137913791104
273202412261625007215136113791379137913790
274202412261624007215136113791379137913790
275202412261623007215136113791379137913790
276202412261622007215136113791379137913790
277202412261621007215136113791379137913790
278202412261620007215136113791379137913790
279202412261619007215136113791379137913790
280202412261618007215136113791379137913790
281202412261617007215136113791379137913790
282202412261616007215136113791379137913790
283202412261615007215136113791379137913790
284202412261614007215136113791379137913790
285202412261613007215136113791379137913790
286202412261612007215136113791379137913790
287202412261611007215136113791379137913790
288202412261610007215136113791379137913790
289202412261609007215136113791379137913790
290202412261608007215136113791379137913790
291202412261607007215136113791379137913790
292202412261606007215136113791379137913790
293202412261605007215136113791379137913790
294202412261604007215136113791379137913790
295202412261603007215136113791379137913790
296202412261602007215136113791379137913790
297202412261601007215136113791379137913790
298202412261600007215136113791379137913790
299202412261559007215136113791379137913790
300202412261558007215136113791379137913790
301202412261557007215136113791379137913790
302202412261556007215136113791379137913791104
303202412261555007215136113791379137913790
304202412261554007215136113791379137913790
305202412261553007215136113791379137913790
306202412261552007215136113791379137913790
307202412261551007215136113791379137913790
308202412261550007215136113791379137913790
309202412261549007215136113791379137913790
310202412261548007215136113791379137913790
311202412261547007215136113791379137913790
312202412261546007215136113791379137913790
313202412261545007215136113791379137913790
314202412261544007215136113791379137913790
315202412261543007215136113791379137913790
316202412261542007215136113791379137913790
317202412261541007215136113791379137913790
318202412261540007215136113791379137913790
319202412261539007215136113791379137913790
320202412261538007215136113791379137913790
321202412261537007215136113791379137913790
322202412261536007215136113791379137913790
323202412261535007215136113791379137913790
324202412261534007215136113791379137913790
325202412261533007215136113791379137913790
326202412261532007215136113791379137913790
327202412261531007215136113791379137913790
328202412261530007215136113791379137913791104
329202412261529007062894513701370137013700
330202412261528007062894513701370137013700
331202412261527007062894513701370137013700
332202412261526007062894513701370137013700
333202412261525007062894513701370137013700
334202412261524007062894513701370137013700
335202412261523007062894513701370137013700
336202412261522007062894513701370137013700
337202412261521007062894513701370137013700
338202412261520007062894513701370137013700
33920241226151900706289451370137013701370599
340202412261518006980831513701370137013701000
341202412261517006843831513741374137413740
342202412261516006843831513741374137413740
3432024122615150068438315137413701374137011
344202412261514006842324113741374137413740
34520241226151300684232411374137013741369334
346202412261512006796598313741374137413740
347202412261511006796598313741374137413740
348202412261510006796598313741374137413741
349202412261509006796460913741374137413740
350202412261508006796460913741374137413740
351202412261507006796460913741374137413740
352202412261506006796460913741374137413740
353202412261505006796460913741374137413740
354202412261504006796460913741374137413740
355202412261503006796460913741374137413740
356202412261502006796460913741374137413740
357202412261501006796460913741374137413741
358202412261500006796323513701370137013703
359202412261459006795912513741374137413741
360202412261458006795775113721372137213720
361202412261457006795775113721372137213720
36220241226145600679577511372137213721372100
363202412261455006782055113721372137213720
364202412261454006782055113721372137213720
365202412261453006782055113721372137213720
366202412261452006782055113721372137213720
367202412261451006782055113721372137213720
368202412261450006782055113721372137213720
369202412261449006782055113721372137213720
370202412261448006782055113721372137213720
371202412261447006782055113721372137213721
372202412261446006781917913691369136913690
373202412261445006781917913691369136913690
374202412261444006781917913691370137013691554
375202412261443006569138813701370137013700
376202412261442006569138813701370137013700
377202412261441006569138813701370137013700
37820241226144000656913881370137113711370413
379202412261439006512547813751375137513750
380202412261438006512547813751375137513750
381202412261437006512547813751375137513750
382202412261436006512547813751375137513750
383202412261435006512547813751375137513750
384202412261434006512547813751375137513750
385202412261433006512547813751375137513750
386202412261432006512547813751375137513750
387202412261431006512547813751375137513750
388202412261430006512547813751375137513750
389202412261429006512547813751375137513750
390202412261428006512547813751375137513750
391202412261427006512547813751375137513750
392202412261426006512547813751375137513750
393202412261425006512547813751375137513750
394202412261424006512547813751375137513750
395202412261423006512547813751375137513750
396202412261422006512547813751375137513752
397202412261421006512272813751375137513750
398202412261420006512272813751375137513750
399202412261419006512272813751375137513750
400202412261418006512272813751375137513750
401202412261417006512272813751375137513750
402202412261416006512272813751375137513751
403202412261415006512135313751375137513750
404202412261414006512135313751375137513750
405202412261413006512135313751375137513750
406202412261412006512135313751375137513750
407202412261411006512135313751375137513750
408202412261410006512135313751375137513750
4092024122614090065121353137513751375137510
4102024122614080065107603137513751375137540
4112024122614070065052603137513751375137545
4122024122614060064990728137513751375137545
4132024122614050064928853137713771377137745
414202412261404006486688813701370137013700
415202412261403006486688813701370137013701
416202412261402006486551813831383138313830
417202412261401006486551813831383138313830
418202412261400006486551813831383138313830
419202412261359006486551813831383138313830
420202412261358006486551813831383138313830
421202412261357006486551813831383138313830
422202412261356006486551813831383138313830
423202412261355006486551813831383138313830
4242024122613540064865518138313831383138312
425202412261353006484892213831383138313830
426202412261352006484892213831383138313831
427202412261351006484753913701370137013700
42820241226135000648475391370137313731370939
42920241226134900635593591373137313731373559
430202412261348006279185213731373137313730
43120241226134700627918521373137413741373823
432202412261346006166114113871387138713870
433202412261345006166114113871387138713870
434202412261344006166114113871387138713870
435202412261343006166114113871387138713870
436202412261342006166114113871387138713870
437202412261341006166114113871387138713870
438202412261340006166114113871387138713871
439202412261339006165975413741374137413740
440202412261338006165975413741374137413740
441202412261337006165975413741374137413740
442202412261336006165975413741374137413740
443202412261335006165975413741374137413740
444202412261334006165975413741374137413740
445202412261333006165975413741374137413740
446202412261332006165975413741374137413740
447202412261331006165975413741374137413740
448202412261330006165975413741374137413740
449202412261329006165975413741374137413740
450202412261328006165975413741374137413740
451202412261327006165975413741374137413740
452202412261326006165975413741374137413742
453202412261325006165700613871387138713870
454202412261324006165700613871387138713870
455202412261323006165700613871387138713870
456202412261322006165700613871387138713870
457202412261321006165700613871387138713870
458202412261320006165700613871387138713870
459202412261319006165700613871387138713870
460202412261318006165700613871387138713870
461202412261317006165700613871387138713870
462202412261316006165700613871387138713870
463202412261315006165700613871387138713870
464202412261314006165700613871387138713870
465202412261313006165700613871387138713870
466202412261312006165700613871387138713870
467202412261311006165700613871387138713871
468202412261310006165561913731373137313730
469202412261309006165561913731373137313730
470202412261308006165561913731373137313730
47120241226130700616556191373137313731373584
472202412261306006085378713731373137313730
473202412261305006085378713731373137313730
474202412261304006085378713731373137313730
475202412261303006085378713731373137313731
476202412261302006085241413881388138813880
477202412261301006085241413881388138813880
478202412261300006085241413881388138813880
479202412261259006085241413881388138813880
480202412261258006085241413881388138813880
481202412261257006085241413881388138813880
482202412261256006085241413881388138813880
483202412261255006085241413881388138813880
484202412261254006085241413881388138813880
485202412261253006085241413881388138813880
48620241226125200608524141388138613881373565
487202412261251006007004313861386138613860
488202412261250006007004313861386138613860
4892024122612490060070043138613881388138617
490202412261248006004647113881388138813883
4912024122612470060042307138813881388138856
492202412261246005996457913911391139113910
493202412261245005996457913911391139113910
494202412261244005996457913911391139113910
495202412261243005996457913911391139113910
496202412261242005996457913911391139113910
497202412261241005996457913911391139113910
498202412261240005996457913911391139113910
499202412261239005996457913911391139113910
500202412261238005996457913911391139113910
501202412261237005996457913911391139113910
502202412261236005996457913911391139113910
503202412261235005996457913911391139113910
504202412261234005996457913911391139113910
505202412261233005996457913911391139113910
506202412261232005996457913911391139113910
507202412261231005996457913911391139113910
508202412261230005996457913911391139113910
509202412261229005996457913911391139113910
510202412261228005996457913911391139113910
51120241226122700599645791391139113911391128
512202412261226005978653113951395139513950
513202412261225005978653113951395139513950
514202412261224005978653113951395139513950
515202412261223005978653113951395139513950
516202412261222005978653113951395139513950
517202412261221005978653113951395139513950
518202412261220005978653113951395139513950
519202412261219005978653113951395139513950
520202412261218005978653113951395139513950
521202412261217005978653113951395139513950
522202412261216005978653113951395139513950
523202412261215005978653113951395139513950
524202412261214005978653113951395139513950
525202412261213005978653113951395139513950
52620241226121200597865311395138013951380200
527202412261211005950960113801380138013800
528202412261210005950960113801380138013800
529202412261209005950960113801380138013800
530202412261208005950960113801380138013800
531202412261207005950960113801380138013805
532202412261206005950270113801380138013800
533202412261205005950270113801380138013800
534202412261204005950270113801380138013800
535202412261203005950270113801380138013800
536202412261202005950270113801380138013801
537202412261201005950132113731373137313733008
53820241226120000553713371373137313731373300
539202412261159005495943713731373137313730
540202412261158005495943713731373137313732
541202412261157005495669113731373137313730
542202412261156005495669113731373137313730
543202412261155005495669113731373137313730
544202412261154005495669113731373137313730
545202412261153005495669113731373137313730
546202412261152005495669113731373137313730
547202412261151005495669113731373137313730
548202412261150005495669113731373137313730
549202412261149005495669113731373137313730
550202412261148005495669113731373137313730
551202412261147005495669113731373137313730
55220241226114600549566911373137313731373100
553202412261145005481939113731373137313730
55420241226114400548193911373137313731372749
55520241226114300537910231373138113811373101
55620241226114200536521181381137413811374912
557202412261141005239872913741374137413740
558202412261140005239872913741374137413743
559202412261139005239460713981398139813980
560202412261138005239460713981398139813980
561202412261137005239460713981398139813980
56220241226113600523946071398138813981388192
563202412261135005212804513711371137113710
56420241226113400521280451371137213731371201
565202412261133005185213113781378137813780
566202412261132005185213113781378137813780
567202412261131005185213113781378137813780
568202412261130005185213113781378137813780
56920241226112900518521311378137813781378217
570202412261128005155310513891389138913890
571202412261127005155310513891389138913890
572202412261126005155310513891389138913890
573202412261125005155310513891389138913890
574202412261124005155310513891390139013898175
575202412261123004019188513901391139113901497
576202412261122003810962513911391139113910
5772024122611210038109625139113911391139140
578202412261120003805398513941394139413940
579202412261119003805398513941394139413940
580202412261118003805398513941394139413940
581202412261117003805398513941394139413940
582202412261116003805398513941394139413940
583202412261115003805398513941394139413940
584202412261114003805398513941394139413940
585202412261113003805398513941394139413940
586202412261112003805398513941394139413940
587202412261111003805398513941394139413940
588202412261110003805398513941394139413940
58920241226110900380539851394139413941394746
590202412261108003701406113941395139513941500
591202412261107003492159413951395139513950
592202412261106003492159413951395139513950
593202412261105003492159413951395139513950
594202412261104003492159413951395139513950
595202412261103003492159413951395139513950
596202412261102003492159413951395139513950
597202412261101003492159413951395139513950
598202412261100003492159413951395139513950
599202412261059003492159413951395139513950
6002024122610580034921594139513961396139525
601202412261057003488671713971397139713970
602202412261056003488671713971397139713970
603202412261055003488671713971397139713970
604202412261054003488671713971397139713970
605202412261053003488671713971397139713970
606202412261052003488671713971397139713970
607202412261051003488671713971397139713970
608202412261050003488671713971397139713970
609202412261049003488671713971397139713970
610202412261048003488671713971397139713970
611202412261047003488671713971397139713970
612202412261046003488671713971397139713971
613202412261045003488532013951395139513950
614202412261044003488532013951395139513950
615202412261043003488532013951395139513950
616202412261042003488532013951395139513950
617202412261041003488532013951395139513950
618202412261040003488532013951395139513950
619202412261039003488532013951395139513950
6202024122610380034885320139513951395139512
621202412261037003486858013951395139513951
622202412261036003486718513981398139813980
623202412261035003486718513981398139813981020
6242024122610340033441225140014001400140012
625202412261033003342442514001400140014001770
6262024122610320030946425140014001401140094
627202412261031003081479714011401140114010
628202412261030003081479714011401140114010
629202412261029003081479714011400140114002454
630202412261028002737719714011401140114010
63120241226102700273771971401140114011401400
632202412261026002681679714011401140114010
63320241226102500268167971401140114011401405
634202412261024002624939214011401140114010
635202412261023002624939214011401140114010
63620241226102200262493921401140114011401500
637202412261021002554889214011401140114015015
638202412261020001852287714011400140114001510
63920241226101900164073771401140114011401529
640202412261018001566624814011401140114010
64120241226101700156662481401140114011401177
642202412261016001541827114011402140214013453
643202412261015001057811814121412141214120
6442024122610140010578118141214121412141220
645202412261013001054987814121412141214120
646202412261012001054987814121412141214120
647202412261011001054987814121412141214121
648202412261010001054846614031403140314030
649202412261009001054846614031403140314030
650202412261008001054846614031403140314030
651202412261007001054846614031403140314030
65220241226100600105484661403140314031403238
653202412261005001021455214031403140314030
654202412261004001021455214031403140314030
655202412261003001021455214031403140314030
65620241226100200102145521403140314031403998
6572024122610010088143581403140314031403188
6582024122610000085505941404140414041404656
65920241226095900762957014231423142314230
66020241226095800762957014231423142314230
66120241226095700762957014231423142314230
66220241226095600762957014231423142314230
66320241226095500762957014231423142314231
66420241226095400762814714051405140514050
66520241226095300762814714051405140514050
66620241226095200762814714051405140514050
66720241226095100762814714051405140514050
6682024122609500076281471405140514051405500
6692024122609490069256471406140614061406100
67020241226094800678504714241424142414240
67120241226094700678504714241424142414240
67220241226094600678504714241424142414240
67320241226094500678504714241424142414241
67420241226094400678362314251425142514253
6752024122609430067793481425142314251423602
67620241226094200592227314261426142614260
67720241226094100592227314261426142614260
67820241226094000592227314261426142614260
67920241226093900592227314261426142614260
68020241226093800592227314261426142614260
68120241226093700592227314261426142614260
68220241226093600592227314261426142614260
68320241226093500592227314261426142614260
68420241226093400592227314261426142614260
68520241226093300592227314261426142614260
68620241226093200592227314261426142614260
68720241226093100592227314261426142614260
68820241226093000592227314261426142614260
689202412260929005922273142614261426142640
6902024122609280058652331426140014261399201
691202412260927005583910139814041404139810
69220241226092600556989014291429142914290
69320241226092500556989014291429142914291
69420241226092400556846114061406140614060
6952024122609230055684611406140614061406103
69620241226092200542364314401440144014400
69720241226092100542364314401440144014400
69820241226092000542364314401440144014400
69920241226091900542364314401440144014400
70020241226091800542364314401440144014400
70120241226091700542364314401440144014400
70220241226091600542364314401440144014401
7032024122609150054222031408140814401404103
70420241226091400527715114061415144814031017
70520241226091300384288714541454145414540
70620241226091200384288714541454145414541
707202412260911003841433145414491454144913
7082024122609100038225911415141514581410566
709202412260909003017736146114611466146052
7102024122609080029417051461146614661409313
7112024122609070024835361473147114731464156
7122024122609060022538741479139014791390820
71320241226090500111201013911391139113910
7142024122609040011120101391139013911390111
7152024122609030095771213911391139113910
7162024122609020095771213911391139113911
71720241226090100956321139013911391139012
718202412260900009396401390139013901390676