37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 3 | 20240411 | 202900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240411 | 202800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240411 | 202700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240411 | 202600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240411 | 202500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240411 | 202400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240411 | 202300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240411 | 202200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240411 | 202100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240411 | 202000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240411 | 201900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240411 | 201800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240411 | 201700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240411 | 201600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240411 | 201500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240411 | 201400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240411 | 201300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240411 | 201200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240411 | 201100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240411 | 201000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240411 | 200900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240411 | 200800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240411 | 200700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240411 | 200600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240411 | 200500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240411 | 200400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240411 | 200300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240411 | 200200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240411 | 200100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240411 | 200000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 33 | 20240411 | 195900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240411 | 195800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240411 | 195700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240411 | 195600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240411 | 195500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240411 | 195400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240411 | 195300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240411 | 195200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240411 | 195100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240411 | 195000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240411 | 194900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240411 | 194800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240411 | 194700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240411 | 194600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240411 | 194500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240411 | 194400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240411 | 194300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240411 | 194200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240411 | 194100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240411 | 194000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240411 | 193900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240411 | 193800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240411 | 193700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240411 | 193600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240411 | 193500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240411 | 193400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240411 | 193300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240411 | 193200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240411 | 193100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240411 | 193000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 63 | 20240411 | 192900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240411 | 192800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240411 | 192700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240411 | 192600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240411 | 192500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240411 | 192400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240411 | 192300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240411 | 192200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240411 | 192100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240411 | 192000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240411 | 191900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240411 | 191800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240411 | 191700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240411 | 191600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240411 | 191500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240411 | 191400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240411 | 191300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240411 | 191200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240411 | 191100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240411 | 191000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240411 | 190900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240411 | 190800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240411 | 190700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240411 | 190600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240411 | 190500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240411 | 190400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240411 | 190300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240411 | 190200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240411 | 190100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240411 | 190000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 93 | 20240411 | 185900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240411 | 185800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240411 | 185700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240411 | 185600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240411 | 185500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240411 | 185400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240411 | 185300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240411 | 185200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240411 | 185100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240411 | 185000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240411 | 184900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240411 | 184800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240411 | 184700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240411 | 184600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240411 | 184500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240411 | 184400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240411 | 184300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240411 | 184200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240411 | 184100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240411 | 184000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240411 | 183900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240411 | 183800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240411 | 183700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240411 | 183600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240411 | 183500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240411 | 183400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240411 | 183300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240411 | 183200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240411 | 183100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240411 | 183000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 123 | 20240411 | 182900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240411 | 182800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240411 | 182700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240411 | 182600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240411 | 182500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240411 | 182400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240411 | 182300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240411 | 182200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240411 | 182100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240411 | 182000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240411 | 181900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240411 | 181800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240411 | 181700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240411 | 181600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240411 | 181500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240411 | 181400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240411 | 181300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240411 | 181200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240411 | 181100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240411 | 181000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240411 | 180900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240411 | 180800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240411 | 180700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240411 | 180600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240411 | 180500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240411 | 180400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240411 | 180300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240411 | 180200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240411 | 180100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240411 | 180000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 153 | 20240411 | 175900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240411 | 175800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240411 | 175700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240411 | 175600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240411 | 175500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240411 | 175400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240411 | 175300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240411 | 175200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240411 | 175100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240411 | 175000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240411 | 174900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240411 | 174800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240411 | 174700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240411 | 174600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240411 | 174500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240411 | 174400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240411 | 174300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240411 | 174200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240411 | 174100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240411 | 174000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240411 | 173900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240411 | 173800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240411 | 173700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240411 | 173600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240411 | 173500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240411 | 173400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240411 | 173300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240411 | 173200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240411 | 173100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240411 | 173000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 183 | 20240411 | 172900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240411 | 172800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240411 | 172700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240411 | 172600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240411 | 172500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240411 | 172400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240411 | 172300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240411 | 172200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240411 | 172100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240411 | 172000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240411 | 171900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240411 | 171800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240411 | 171700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240411 | 171600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240411 | 171500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240411 | 171400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240411 | 171300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240411 | 171200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240411 | 171100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240411 | 171000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240411 | 170900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240411 | 170800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240411 | 170700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240411 | 170600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240411 | 170500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240411 | 170400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240411 | 170300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240411 | 170200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240411 | 170100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240411 | 170000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 213 | 20240411 | 165900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240411 | 165800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240411 | 165700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240411 | 165600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240411 | 165500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240411 | 165400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240411 | 165300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240411 | 165200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240411 | 165100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240411 | 165000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240411 | 164900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240411 | 164800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240411 | 164700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240411 | 164600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240411 | 164500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240411 | 164400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240411 | 164300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240411 | 164200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240411 | 164100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240411 | 164000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240411 | 163900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240411 | 163800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240411 | 163700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240411 | 163600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240411 | 163500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240411 | 163400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240411 | 163300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240411 | 163200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240411 | 163100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240411 | 163000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 243 | 20240411 | 162900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240411 | 162800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240411 | 162700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240411 | 162600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240411 | 162500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240411 | 162400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240411 | 162300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240411 | 162200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240411 | 162100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240411 | 162000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240411 | 161900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240411 | 161800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240411 | 161700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240411 | 161600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240411 | 161500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240411 | 161400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240411 | 161300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240411 | 161200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240411 | 161100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240411 | 161000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240411 | 160900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240411 | 160800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240411 | 160700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240411 | 160600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240411 | 160500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240411 | 160400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240411 | 160300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240411 | 160200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240411 | 160100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240411 | 160000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 52824 |
| 273 | 20240411 | 155900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240411 | 155800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240411 | 155700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240411 | 155600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240411 | 155500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240411 | 155400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240411 | 155300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240411 | 155200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240411 | 155100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240411 | 155000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240411 | 154900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240411 | 154800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240411 | 154700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240411 | 154600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240411 | 154500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240411 | 154400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240411 | 154300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240411 | 154200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240411 | 154100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240411 | 154000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240411 | 153900 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240411 | 153800 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240411 | 153700 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240411 | 153600 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240411 | 153500 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240411 | 153400 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240411 | 153300 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240411 | 153200 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240411 | 153100 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240411 | 153000 | 7288418200 | 28250 | 28250 | 28250 | 28250 | 105648 |
| 303 | 20240411 | 152900 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240411 | 152800 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240411 | 152700 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240411 | 152600 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240411 | 152500 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240411 | 152400 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240411 | 152300 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240411 | 152200 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240411 | 152100 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240411 | 152000 | 5796140200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240411 | 151900 | 5796140200 | 28450 | 28500 | 28550 | 28400 | 645 |
| 314 | 20240411 | 151800 | 5777752900 | 28500 | 28400 | 28500 | 28400 | 300 |
| 315 | 20240411 | 151700 | 5769215600 | 28400 | 28550 | 28550 | 28400 | 629 |
| 316 | 20240411 | 151600 | 5751299650 | 28550 | 28500 | 28550 | 28500 | 157 |
| 317 | 20240411 | 151500 | 5746824350 | 28500 | 28450 | 28550 | 28400 | 1739 |
| 318 | 20240411 | 151400 | 5697383000 | 28500 | 28500 | 28500 | 28450 | 262 |
| 319 | 20240411 | 151300 | 5689918500 | 28500 | 28500 | 28550 | 28500 | 324 |
| 320 | 20240411 | 151200 | 5680683550 | 28550 | 28500 | 28550 | 28500 | 484 |
| 321 | 20240411 | 151100 | 5666887350 | 28550 | 28550 | 28550 | 28500 | 303 |
| 322 | 20240411 | 151000 | 5658248450 | 28500 | 28550 | 28550 | 28500 | 215 |
| 323 | 20240411 | 150900 | 5652111200 | 28450 | 28500 | 28550 | 28450 | 379 |
| 324 | 20240411 | 150800 | 5641314800 | 28550 | 28500 | 28550 | 28500 | 560 |
| 325 | 20240411 | 150700 | 5625346450 | 28500 | 28450 | 28550 | 28450 | 399 |
| 326 | 20240411 | 150600 | 5613966400 | 28450 | 28550 | 28550 | 28450 | 1446 |
| 327 | 20240411 | 150500 | 5572719000 | 28500 | 28550 | 28550 | 28500 | 371 |
| 328 | 20240411 | 150400 | 5562139150 | 28500 | 28550 | 28550 | 28500 | 146 |
| 329 | 20240411 | 150300 | 5557974500 | 28550 | 28550 | 28550 | 28500 | 165 |
| 330 | 20240411 | 150200 | 5553264250 | 28550 | 28550 | 28550 | 28500 | 145 |
| 331 | 20240411 | 150100 | 5549127850 | 28550 | 28600 | 28600 | 28500 | 510 |
| 332 | 20240411 | 150000 | 5534562400 | 28550 | 28500 | 28600 | 28500 | 651 |
| 333 | 20240411 | 145900 | 5515974950 | 28550 | 28600 | 28600 | 28500 | 102 |
| 334 | 20240411 | 145800 | 5513063050 | 28550 | 28550 | 28600 | 28500 | 434 |
| 335 | 20240411 | 145700 | 5500673850 | 28550 | 28550 | 28550 | 28500 | 366 |
| 336 | 20240411 | 145600 | 5490227700 | 28500 | 28550 | 28550 | 28500 | 167 |
| 337 | 20240411 | 145500 | 5485463950 | 28550 | 28550 | 28550 | 28550 | 239 |
| 338 | 20240411 | 145400 | 5478640500 | 28550 | 28550 | 28550 | 28500 | 202 |
| 339 | 20240411 | 145300 | 5472878300 | 28500 | 28550 | 28600 | 28500 | 407 |
| 340 | 20240411 | 145200 | 5461263800 | 28500 | 28600 | 28600 | 28500 | 425 |
| 341 | 20240411 | 145100 | 5449129800 | 28550 | 28600 | 28600 | 28500 | 140 |
| 342 | 20240411 | 145000 | 5445129250 | 28600 | 28600 | 28600 | 28550 | 186 |
| 343 | 20240411 | 144900 | 5439816500 | 28600 | 28550 | 28600 | 28500 | 413 |
| 344 | 20240411 | 144800 | 5428025500 | 28550 | 28450 | 28550 | 28450 | 895 |
| 345 | 20240411 | 144700 | 5402506950 | 28500 | 28550 | 28550 | 28500 | 144 |
| 346 | 20240411 | 144600 | 5398401450 | 28550 | 28500 | 28550 | 28450 | 477 |
| 347 | 20240411 | 144500 | 5384801050 | 28500 | 28450 | 28550 | 28450 | 505 |
| 348 | 20240411 | 144400 | 5370405750 | 28550 | 28550 | 28550 | 28450 | 800 |
| 349 | 20240411 | 144300 | 5347597800 | 28500 | 28500 | 28550 | 28450 | 556 |
| 350 | 20240411 | 144200 | 5331748950 | 28500 | 28500 | 28500 | 28450 | 393 |
| 351 | 20240411 | 144100 | 5320549000 | 28500 | 28450 | 28500 | 28450 | 716 |
| 352 | 20240411 | 144000 | 5300178200 | 28450 | 28450 | 28500 | 28450 | 917 |
| 353 | 20240411 | 143900 | 5274089100 | 28400 | 28450 | 28450 | 28400 | 163 |
| 354 | 20240411 | 143800 | 5269454500 | 28450 | 28450 | 28450 | 28450 | 66 |
| 355 | 20240411 | 143700 | 5267576800 | 28450 | 28450 | 28450 | 28400 | 159 |
| 356 | 20240411 | 143600 | 5263053800 | 28450 | 28450 | 28500 | 28450 | 424 |
| 357 | 20240411 | 143500 | 5250989500 | 28450 | 28450 | 28500 | 28450 | 79 |
| 358 | 20240411 | 143400 | 5248740250 | 28500 | 28500 | 28500 | 28450 | 99 |
| 359 | 20240411 | 143300 | 5245920000 | 28500 | 28450 | 28500 | 28450 | 563 |
| 360 | 20240411 | 143200 | 5229900900 | 28400 | 28450 | 28500 | 28400 | 257 |
| 361 | 20240411 | 143100 | 5222596850 | 28450 | 28450 | 28500 | 28450 | 302 |
| 362 | 20240411 | 143000 | 5214002100 | 28500 | 28500 | 28500 | 28450 | 97 |
| 363 | 20240411 | 142900 | 5211239100 | 28450 | 28500 | 28500 | 28450 | 195 |
| 364 | 20240411 | 142800 | 5205686700 | 28500 | 28450 | 28500 | 28450 | 219 |
| 365 | 20240411 | 142700 | 5199450400 | 28450 | 28500 | 28500 | 28450 | 125 |
| 366 | 20240411 | 142600 | 5195891850 | 28450 | 28500 | 28500 | 28450 | 163 |
| 367 | 20240411 | 142500 | 5191251300 | 28450 | 28450 | 28500 | 28450 | 154 |
| 368 | 20240411 | 142400 | 5186868300 | 28500 | 28450 | 28500 | 28450 | 143 |
| 369 | 20240411 | 142300 | 5182798100 | 28500 | 28450 | 28500 | 28450 | 280 |
| 370 | 20240411 | 142200 | 5174827050 | 28450 | 28500 | 28500 | 28450 | 163 |
| 371 | 20240411 | 142100 | 5170185450 | 28450 | 28450 | 28500 | 28450 | 568 |
| 372 | 20240411 | 142000 | 5154024900 | 28450 | 28500 | 28500 | 28450 | 206 |
| 373 | 20240411 | 141900 | 5148159300 | 28500 | 28500 | 28500 | 28500 | 48 |
| 374 | 20240411 | 141800 | 5146791300 | 28500 | 28500 | 28500 | 28450 | 58 |
| 375 | 20240411 | 141700 | 5145138900 | 28500 | 28500 | 28500 | 28450 | 192 |
| 376 | 20240411 | 141600 | 5139672300 | 28500 | 28450 | 28500 | 28450 | 172 |
| 377 | 20240411 | 141500 | 5134776850 | 28500 | 28500 | 28500 | 28500 | 310 |
| 378 | 20240411 | 141400 | 5125941850 | 28500 | 28450 | 28500 | 28450 | 306 |
| 379 | 20240411 | 141300 | 5117233900 | 28450 | 28400 | 28500 | 28350 | 3121 |
| 380 | 20240411 | 141200 | 5028509250 | 28350 | 28350 | 28400 | 28350 | 306 |
| 381 | 20240411 | 141100 | 5019823000 | 28400 | 28400 | 28400 | 28350 | 151 |
| 382 | 20240411 | 141000 | 5015539400 | 28400 | 28350 | 28400 | 28350 | 115 |
| 383 | 20240411 | 140900 | 5012276850 | 28350 | 28350 | 28400 | 28350 | 183 |
| 384 | 20240411 | 140800 | 5007086050 | 28350 | 28350 | 28400 | 28300 | 1145 |
| 385 | 20240411 | 140700 | 4974633150 | 28400 | 28350 | 28400 | 28350 | 133 |
| 386 | 20240411 | 140600 | 4970860250 | 28400 | 28350 | 28400 | 28350 | 254 |
| 387 | 20240411 | 140500 | 4963656350 | 28400 | 28400 | 28400 | 28350 | 148 |
| 388 | 20240411 | 140400 | 4959458850 | 28350 | 28350 | 28400 | 28300 | 438 |
| 389 | 20240411 | 140300 | 4947040750 | 28400 | 28300 | 28400 | 28300 | 130 |
| 390 | 20240411 | 140200 | 4943354700 | 28300 | 28350 | 28400 | 28300 | 976 |
| 391 | 20240411 | 140100 | 4915685850 | 28350 | 28400 | 28400 | 28350 | 155 |
| 392 | 20240411 | 140000 | 4911287800 | 28350 | 28400 | 28400 | 28350 | 197 |
| 393 | 20240411 | 135900 | 4905699950 | 28400 | 28350 | 28400 | 28350 | 125 |
| 394 | 20240411 | 135800 | 4902155900 | 28350 | 28350 | 28350 | 28350 | 10 |
| 395 | 20240411 | 135700 | 4901872400 | 28350 | 28350 | 28350 | 28300 | 494 |
| 396 | 20240411 | 135600 | 4887868650 | 28350 | 28350 | 28350 | 28350 | 51 |
| 397 | 20240411 | 135500 | 4886422800 | 28350 | 28300 | 28350 | 28300 | 20 |
| 398 | 20240411 | 135400 | 4885856600 | 28300 | 28350 | 28350 | 28300 | 785 |
| 399 | 20240411 | 135300 | 4863627350 | 28300 | 28300 | 28350 | 28300 | 111 |
| 400 | 20240411 | 135200 | 4860485400 | 28300 | 28300 | 28300 | 28300 | 79 |
| 401 | 20240411 | 135100 | 4858249700 | 28300 | 28350 | 28400 | 28300 | 338 |
| 402 | 20240411 | 135000 | 4848669050 | 28400 | 28350 | 28400 | 28350 | 92 |
| 403 | 20240411 | 134900 | 4846060350 | 28350 | 28350 | 28350 | 28350 | 56 |
| 404 | 20240411 | 134800 | 4844472750 | 28350 | 28350 | 28350 | 28350 | 47 |
| 405 | 20240411 | 134700 | 4843140300 | 28350 | 28350 | 28350 | 28350 | 367 |
| 406 | 20240411 | 134600 | 4832735850 | 28400 | 28400 | 28400 | 28400 | 4 |
| 407 | 20240411 | 134500 | 4832622250 | 28350 | 28400 | 28400 | 28350 | 2563 |
| 408 | 20240411 | 134400 | 4759961150 | 28400 | 28350 | 28400 | 28350 | 187 |
| 409 | 20240411 | 134300 | 4754658100 | 28350 | 28350 | 28400 | 28350 | 519 |
| 410 | 20240411 | 134200 | 4739935850 | 28350 | 28300 | 28350 | 28300 | 702 |
| 411 | 20240411 | 134100 | 4720036300 | 28300 | 28300 | 28350 | 28300 | 51 |
| 412 | 20240411 | 134000 | 4718592900 | 28300 | 28350 | 28350 | 28300 | 410 |
| 413 | 20240411 | 133900 | 4706988850 | 28350 | 28350 | 28350 | 28350 | 104 |
| 414 | 20240411 | 133800 | 4704040450 | 28350 | 28300 | 28400 | 28300 | 58 |
| 415 | 20240411 | 133700 | 4702396400 | 28350 | 28300 | 28350 | 28300 | 534 |
| 416 | 20240411 | 133600 | 4687259200 | 28300 | 28350 | 28350 | 28300 | 2197 |
| 417 | 20240411 | 133500 | 4624980550 | 28350 | 28350 | 28400 | 28350 | 116 |
| 418 | 20240411 | 133400 | 4621690150 | 28350 | 28400 | 28400 | 28350 | 116 |
| 419 | 20240411 | 133300 | 4618398300 | 28350 | 28350 | 28350 | 28350 | 107 |
| 420 | 20240411 | 133200 | 4615364850 | 28350 | 28350 | 28400 | 28350 | 108 |
| 421 | 20240411 | 133100 | 4612301050 | 28350 | 28350 | 28400 | 28350 | 144 |
| 422 | 20240411 | 133000 | 4608214300 | 28400 | 28400 | 28400 | 28400 | 72 |
| 423 | 20240411 | 132900 | 4606169500 | 28400 | 28400 | 28400 | 28350 | 183 |
| 424 | 20240411 | 132800 | 4600973050 | 28350 | 28400 | 28400 | 28350 | 47 |
| 425 | 20240411 | 132700 | 4599639450 | 28400 | 28350 | 28400 | 28350 | 66 |
| 426 | 20240411 | 132600 | 4597766550 | 28350 | 28400 | 28400 | 28350 | 89 |
| 427 | 20240411 | 132500 | 4595241250 | 28400 | 28400 | 28400 | 28400 | 109 |
| 428 | 20240411 | 132400 | 4592145650 | 28400 | 28400 | 28400 | 28350 | 288 |
| 429 | 20240411 | 132300 | 4583968450 | 28350 | 28400 | 28400 | 28350 | 12 |
| 430 | 20240411 | 132200 | 4583628100 | 28400 | 28350 | 28400 | 28350 | 89 |
| 431 | 20240411 | 132100 | 4581101650 | 28350 | 28400 | 28400 | 28350 | 150 |
| 432 | 20240411 | 132000 | 4576844500 | 28400 | 28400 | 28400 | 28350 | 933 |
| 433 | 20240411 | 131900 | 4550349250 | 28350 | 28350 | 28400 | 28350 | 123 |
| 434 | 20240411 | 131800 | 4546857300 | 28350 | 28350 | 28400 | 28350 | 84 |
| 435 | 20240411 | 131700 | 4544475800 | 28350 | 28400 | 28400 | 28350 | 350 |
| 436 | 20240411 | 131600 | 4534537950 | 28400 | 28350 | 28400 | 28300 | 270 |
| 437 | 20240411 | 131500 | 4526884150 | 28350 | 28300 | 28350 | 28300 | 637 |
| 438 | 20240411 | 131400 | 4508828350 | 28350 | 28300 | 28350 | 28300 | 187 |
| 439 | 20240411 | 131300 | 4503534250 | 28300 | 28300 | 28350 | 28300 | 160 |
| 440 | 20240411 | 131200 | 4499003050 | 28350 | 28300 | 28350 | 28300 | 97 |
| 441 | 20240411 | 131100 | 4496256500 | 28300 | 28300 | 28350 | 28300 | 106 |
| 442 | 20240411 | 131000 | 4493254500 | 28300 | 28300 | 28300 | 28300 | 85 |
| 443 | 20240411 | 130900 | 4490849000 | 28350 | 28300 | 28350 | 28300 | 118 |
| 444 | 20240411 | 130800 | 4487508450 | 28350 | 28350 | 28350 | 28300 | 88 |
| 445 | 20240411 | 130700 | 4485015550 | 28350 | 28300 | 28350 | 28300 | 197 |
| 446 | 20240411 | 130600 | 4479439700 | 28350 | 28300 | 28350 | 28300 | 71 |
| 447 | 20240411 | 130500 | 4477429000 | 28350 | 28350 | 28350 | 28300 | 52 |
| 448 | 20240411 | 130400 | 4475957250 | 28300 | 28350 | 28350 | 28300 | 66 |
| 449 | 20240411 | 130300 | 4474089250 | 28350 | 28300 | 28350 | 28300 | 86 |
| 450 | 20240411 | 130200 | 4471654650 | 28300 | 28300 | 28300 | 28300 | 315 |
| 451 | 20240411 | 130100 | 4462740150 | 28300 | 28350 | 28350 | 28300 | 75 |
| 452 | 20240411 | 130000 | 4460616850 | 28300 | 28300 | 28350 | 28300 | 86 |
| 453 | 20240411 | 125900 | 4458182900 | 28300 | 28300 | 28350 | 28300 | 49 |
| 454 | 20240411 | 125800 | 4456795750 | 28350 | 28300 | 28350 | 28300 | 10 |
| 455 | 20240411 | 125700 | 4456512550 | 28300 | 28350 | 28350 | 28300 | 131 |
| 456 | 20240411 | 125600 | 4452805150 | 28350 | 28350 | 28350 | 28350 | 1 |
| 457 | 20240411 | 125500 | 4452776800 | 28350 | 28350 | 28400 | 28300 | 160 |
| 458 | 20240411 | 125400 | 4448240950 | 28350 | 28400 | 28400 | 28350 | 30 |
| 459 | 20240411 | 125300 | 4447390400 | 28350 | 28350 | 28350 | 28350 | 149 |
| 460 | 20240411 | 125200 | 4443166250 | 28350 | 28350 | 28400 | 28350 | 206 |
| 461 | 20240411 | 125100 | 4437325250 | 28350 | 28350 | 28400 | 28350 | 526 |
| 462 | 20240411 | 125000 | 4422412750 | 28350 | 28350 | 28350 | 28350 | 40 |
| 463 | 20240411 | 124900 | 4421278750 | 28350 | 28350 | 28350 | 28350 | 769 |
| 464 | 20240411 | 124800 | 4399477600 | 28350 | 28350 | 28400 | 28350 | 91 |
| 465 | 20240411 | 124700 | 4396896600 | 28350 | 28350 | 28400 | 28350 | 327 |
| 466 | 20240411 | 124600 | 4387624350 | 28350 | 28350 | 28350 | 28350 | 41 |
| 467 | 20240411 | 124500 | 4386462000 | 28300 | 28350 | 28350 | 28300 | 84 |
| 468 | 20240411 | 124400 | 4384083050 | 28350 | 28350 | 28350 | 28350 | 107 |
| 469 | 20240411 | 124300 | 4381049600 | 28300 | 28350 | 28350 | 28300 | 27 |
| 470 | 20240411 | 124200 | 4380285350 | 28350 | 28250 | 28350 | 28250 | 781 |
| 471 | 20240411 | 124100 | 4358183600 | 28250 | 28250 | 28250 | 28250 | 95 |
| 472 | 20240411 | 124000 | 4355499850 | 28250 | 28250 | 28300 | 28250 | 51 |
| 473 | 20240411 | 123900 | 4354059050 | 28250 | 28250 | 28250 | 28250 | 75 |
| 474 | 20240411 | 123800 | 4351940300 | 28250 | 28250 | 28300 | 28250 | 82 |
| 475 | 20240411 | 123700 | 4349623050 | 28250 | 28250 | 28250 | 28250 | 51 |
| 476 | 20240411 | 123600 | 4348182300 | 28250 | 28250 | 28250 | 28250 | 121 |
| 477 | 20240411 | 123500 | 4344764050 | 28250 | 28250 | 28300 | 28250 | 57 |
| 478 | 20240411 | 123400 | 4343153750 | 28250 | 28300 | 28300 | 28250 | 55 |
| 479 | 20240411 | 123300 | 4341599800 | 28250 | 28250 | 28250 | 28250 | 30 |
| 480 | 20240411 | 123200 | 4340752300 | 28250 | 28250 | 28250 | 28250 | 2 |
| 481 | 20240411 | 123100 | 4340695800 | 28300 | 28250 | 28300 | 28250 | 55 |
| 482 | 20240411 | 123000 | 4339139750 | 28300 | 28300 | 28300 | 28300 | 278 |
| 483 | 20240411 | 122900 | 4331272350 | 28300 | 28250 | 28300 | 28250 | 71 |
| 484 | 20240411 | 122800 | 4329263600 | 28300 | 28300 | 28300 | 28300 | 217 |
| 485 | 20240411 | 122700 | 4323122500 | 28300 | 28250 | 28300 | 28250 | 94 |
| 486 | 20240411 | 122600 | 4320465500 | 28250 | 28250 | 28250 | 28200 | 346 |
| 487 | 20240411 | 122500 | 4310691050 | 28250 | 28200 | 28250 | 28200 | 114 |
| 488 | 20240411 | 122400 | 4307472050 | 28250 | 28250 | 28250 | 28200 | 168 |
| 489 | 20240411 | 122300 | 4302727900 | 28200 | 28300 | 28300 | 28200 | 3420 |
| 490 | 20240411 | 122200 | 4206088150 | 28300 | 28250 | 28300 | 28250 | 12 |
| 491 | 20240411 | 122100 | 4205749000 | 28300 | 28300 | 28300 | 28250 | 182 |
| 492 | 20240411 | 122000 | 4200600250 | 28250 | 28300 | 28350 | 28250 | 565 |
| 493 | 20240411 | 121900 | 4184610300 | 28350 | 28300 | 28350 | 28300 | 53 |
| 494 | 20240411 | 121800 | 4183110300 | 28350 | 28350 | 28350 | 28350 | 128 |
| 495 | 20240411 | 121700 | 4179481500 | 28300 | 28300 | 28300 | 28300 | 26 |
| 496 | 20240411 | 121600 | 4178745700 | 28350 | 28350 | 28350 | 28300 | 139 |
| 497 | 20240411 | 121500 | 4174811650 | 28350 | 28350 | 28350 | 28350 | 61 |
| 498 | 20240411 | 121400 | 4173082300 | 28300 | 28300 | 28350 | 28300 | 964 |
| 499 | 20240411 | 121300 | 4145798600 | 28300 | 28300 | 28300 | 28250 | 102 |
| 500 | 20240411 | 121200 | 4142912250 | 28250 | 28300 | 28300 | 28250 | 75 |
| 501 | 20240411 | 121100 | 4140792900 | 28250 | 28250 | 28300 | 28250 | 105 |
| 502 | 20240411 | 121000 | 4137826400 | 28250 | 28250 | 28300 | 28250 | 112 |
| 503 | 20240411 | 120900 | 4134661950 | 28250 | 28250 | 28250 | 28250 | 81 |
| 504 | 20240411 | 120800 | 4132373700 | 28250 | 28300 | 28300 | 28250 | 99 |
| 505 | 20240411 | 120700 | 4129576650 | 28250 | 28250 | 28300 | 28250 | 161 |
| 506 | 20240411 | 120600 | 4125023350 | 28250 | 28250 | 28250 | 28250 | 51 |
| 507 | 20240411 | 120500 | 4123582600 | 28250 | 28300 | 28350 | 28250 | 333 |
| 508 | 20240411 | 120400 | 4114159050 | 28300 | 28350 | 28350 | 28300 | 474 |
| 509 | 20240411 | 120300 | 4100744600 | 28300 | 28350 | 28350 | 28300 | 115 |
| 510 | 20240411 | 120200 | 4097487100 | 28300 | 28300 | 28300 | 28300 | 61 |
| 511 | 20240411 | 120100 | 4095760800 | 28300 | 28350 | 28350 | 28300 | 68 |
| 512 | 20240411 | 120000 | 4093836350 | 28300 | 28300 | 28300 | 28300 | 138 |
| 513 | 20240411 | 115900 | 4089930950 | 28300 | 28300 | 28350 | 28300 | 68 |
| 514 | 20240411 | 115800 | 4088006300 | 28300 | 28350 | 28350 | 28300 | 441 |
| 515 | 20240411 | 115700 | 4075514700 | 28350 | 28350 | 28350 | 28300 | 105 |
| 516 | 20240411 | 115600 | 4072539000 | 28300 | 28350 | 28350 | 28300 | 30 |
| 517 | 20240411 | 115500 | 4071689950 | 28350 | 28300 | 28350 | 28300 | 107 |
| 518 | 20240411 | 115400 | 4068660600 | 28350 | 28300 | 28350 | 28300 | 31 |
| 519 | 20240411 | 115300 | 4067782350 | 28350 | 28300 | 28350 | 28300 | 130 |
| 520 | 20240411 | 115200 | 4064099350 | 28300 | 28250 | 28300 | 28250 | 290 |
| 521 | 20240411 | 115100 | 4055893800 | 28250 | 28250 | 28300 | 28250 | 180 |
| 522 | 20240411 | 115000 | 4050808150 | 28300 | 28250 | 28300 | 28250 | 191 |
| 523 | 20240411 | 114900 | 4045411650 | 28300 | 28250 | 28300 | 28250 | 42 |
| 524 | 20240411 | 114800 | 4044224650 | 28250 | 28250 | 28300 | 28250 | 24 |
| 525 | 20240411 | 114700 | 4043546600 | 28300 | 28250 | 28300 | 28250 | 495 |
| 526 | 20240411 | 114600 | 4029560750 | 28300 | 28300 | 28350 | 28250 | 418 |
| 527 | 20240411 | 114500 | 4017732600 | 28300 | 28300 | 28350 | 28300 | 1239 |
| 528 | 20240411 | 114400 | 3982668500 | 28300 | 28300 | 28350 | 28300 | 110 |
| 529 | 20240411 | 114300 | 3979555450 | 28300 | 28300 | 28300 | 28300 | 94 |
| 530 | 20240411 | 114200 | 3976895250 | 28300 | 28300 | 28350 | 28300 | 227 |
| 531 | 20240411 | 114100 | 3970462950 | 28300 | 28300 | 28350 | 28300 | 101 |
| 532 | 20240411 | 114000 | 3967604550 | 28300 | 28300 | 28350 | 28300 | 260 |
| 533 | 20240411 | 113900 | 3960244250 | 28300 | 28300 | 28350 | 28300 | 79 |
| 534 | 20240411 | 113800 | 3958007550 | 28300 | 28300 | 28350 | 28300 | 111 |
| 535 | 20240411 | 113700 | 3954863000 | 28300 | 28300 | 28300 | 28300 | 87 |
| 536 | 20240411 | 113600 | 3952400900 | 28300 | 28350 | 28400 | 28300 | 126 |
| 537 | 20240411 | 113500 | 3948830000 | 28350 | 28350 | 28400 | 28350 | 766 |
| 538 | 20240411 | 113400 | 3927110400 | 28350 | 28400 | 28400 | 28350 | 197 |
| 539 | 20240411 | 113300 | 3921525250 | 28350 | 28350 | 28400 | 28350 | 106 |
| 540 | 20240411 | 113200 | 3918520050 | 28350 | 28350 | 28350 | 28350 | 132 |
| 541 | 20240411 | 113100 | 3914777850 | 28350 | 28350 | 28350 | 28350 | 72 |
| 542 | 20240411 | 113000 | 3912736650 | 28350 | 28350 | 28400 | 28350 | 182 |
| 543 | 20240411 | 112900 | 3907576900 | 28350 | 28350 | 28400 | 28350 | 653 |
| 544 | 20240411 | 112800 | 3889064150 | 28350 | 28400 | 28400 | 28350 | 74 |
| 545 | 20240411 | 112700 | 3886966200 | 28350 | 28350 | 28400 | 28350 | 444 |
| 546 | 20240411 | 112600 | 3874370300 | 28350 | 28350 | 28400 | 28350 | 110 |
| 547 | 20240411 | 112500 | 3871251200 | 28400 | 28350 | 28400 | 28350 | 118 |
| 548 | 20240411 | 112400 | 3867904700 | 28350 | 28350 | 28400 | 28350 | 422 |
| 549 | 20240411 | 112300 | 3855940900 | 28350 | 28350 | 28350 | 28350 | 232 |
| 550 | 20240411 | 112200 | 3849363700 | 28350 | 28350 | 28350 | 28350 | 53 |
| 551 | 20240411 | 112100 | 3847861150 | 28400 | 28400 | 28400 | 28350 | 249 |
| 552 | 20240411 | 112000 | 3840791850 | 28350 | 28350 | 28400 | 28350 | 185 |
| 553 | 20240411 | 111900 | 3835545600 | 28350 | 28350 | 28350 | 28300 | 298 |
| 554 | 20240411 | 111800 | 3827098150 | 28300 | 28300 | 28350 | 28300 | 614 |
| 555 | 20240411 | 111700 | 3809693850 | 28300 | 28300 | 28350 | 28300 | 84 |
| 556 | 20240411 | 111600 | 3807314600 | 28300 | 28350 | 28350 | 28300 | 130 |
| 557 | 20240411 | 111500 | 3803631350 | 28300 | 28300 | 28350 | 28300 | 215 |
| 558 | 20240411 | 111400 | 3797546650 | 28300 | 28300 | 28350 | 28300 | 212 |
| 559 | 20240411 | 111300 | 3791542050 | 28300 | 28300 | 28350 | 28300 | 524 |
| 560 | 20240411 | 111200 | 3776695200 | 28300 | 28300 | 28350 | 28300 | 109 |
| 561 | 20240411 | 111100 | 3773610250 | 28300 | 28350 | 28350 | 28300 | 837 |
| 562 | 20240411 | 111000 | 3749883700 | 28350 | 28350 | 28350 | 28350 | 133 |
| 563 | 20240411 | 110900 | 3746113150 | 28350 | 28350 | 28400 | 28350 | 262 |
| 564 | 20240411 | 110800 | 3738682900 | 28350 | 28350 | 28400 | 28350 | 280 |
| 565 | 20240411 | 110700 | 3730744700 | 28350 | 28350 | 28400 | 28350 | 160 |
| 566 | 20240411 | 110600 | 3726206700 | 28400 | 28350 | 28400 | 28350 | 123 |
| 567 | 20240411 | 110500 | 3722719600 | 28350 | 28350 | 28400 | 28350 | 80 |
| 568 | 20240411 | 110400 | 3720448750 | 28350 | 28400 | 28400 | 28350 | 174 |
| 569 | 20240411 | 110300 | 3715514750 | 28350 | 28350 | 28350 | 28350 | 132 |
| 570 | 20240411 | 110200 | 3711772550 | 28350 | 28400 | 28450 | 28350 | 137 |
| 571 | 20240411 | 110100 | 3707885500 | 28400 | 28400 | 28450 | 28400 | 526 |
| 572 | 20240411 | 110000 | 3692947050 | 28400 | 28400 | 28400 | 28400 | 127 |
| 573 | 20240411 | 105900 | 3689340250 | 28400 | 28400 | 28450 | 28400 | 109 |
| 574 | 20240411 | 105800 | 3686244450 | 28400 | 28400 | 28450 | 28400 | 262 |
| 575 | 20240411 | 105700 | 3678802650 | 28400 | 28400 | 28400 | 28400 | 37 |
| 576 | 20240411 | 105600 | 3677751850 | 28400 | 28400 | 28450 | 28400 | 347 |
| 577 | 20240411 | 105500 | 3667888350 | 28400 | 28400 | 28450 | 28400 | 71 |
| 578 | 20240411 | 105400 | 3665871750 | 28400 | 28400 | 28400 | 28400 | 133 |
| 579 | 20240411 | 105300 | 3662094550 | 28400 | 28400 | 28450 | 28400 | 49 |
| 580 | 20240411 | 105200 | 3660702750 | 28400 | 28400 | 28450 | 28400 | 72 |
| 581 | 20240411 | 105100 | 3658657100 | 28450 | 28350 | 28450 | 28350 | 370 |
| 582 | 20240411 | 105000 | 3648159100 | 28350 | 28400 | 28450 | 28350 | 1649 |
| 583 | 20240411 | 104900 | 3601303100 | 28400 | 28400 | 28450 | 28400 | 238 |
| 584 | 20240411 | 104800 | 3594538750 | 28400 | 28400 | 28450 | 28400 | 534 |
| 585 | 20240411 | 104700 | 3579347900 | 28400 | 28350 | 28450 | 28350 | 240 |
| 586 | 20240411 | 104600 | 3572531900 | 28400 | 28350 | 28400 | 28350 | 118 |
| 587 | 20240411 | 104500 | 3569184600 | 28350 | 28400 | 28400 | 28350 | 158 |
| 588 | 20240411 | 104400 | 3564698250 | 28350 | 28400 | 28400 | 28350 | 270 |
| 589 | 20240411 | 104300 | 3557035900 | 28400 | 28350 | 28400 | 28350 | 883 |
| 590 | 20240411 | 104200 | 3531966350 | 28350 | 28300 | 28350 | 28300 | 1614 |
| 591 | 20240411 | 104100 | 3486211150 | 28300 | 28300 | 28350 | 28250 | 2317 |
| 592 | 20240411 | 104000 | 3420643850 | 28350 | 28300 | 28350 | 28300 | 200 |
| 593 | 20240411 | 103900 | 3414979300 | 28350 | 28350 | 28350 | 28300 | 225 |
| 594 | 20240411 | 103800 | 3408602600 | 28350 | 28300 | 28350 | 28300 | 758 |
| 595 | 20240411 | 103700 | 3387134750 | 28300 | 28250 | 28300 | 28250 | 44 |
| 596 | 20240411 | 103600 | 3385891700 | 28250 | 28200 | 28300 | 28200 | 481 |
| 597 | 20240411 | 103500 | 3372304700 | 28200 | 28200 | 28200 | 28200 | 410 |
| 598 | 20240411 | 103400 | 3360742700 | 28200 | 28200 | 28250 | 28200 | 184 |
| 599 | 20240411 | 103300 | 3355546500 | 28250 | 28200 | 28250 | 28200 | 219 |
| 600 | 20240411 | 103200 | 3349361500 | 28200 | 28200 | 28200 | 28150 | 375 |
| 601 | 20240411 | 103100 | 3338786850 | 28200 | 28200 | 28200 | 28150 | 4908 |
| 602 | 20240411 | 103000 | 3200391950 | 28200 | 28250 | 28300 | 28200 | 215 |
| 603 | 20240411 | 102900 | 3194318650 | 28250 | 28250 | 28300 | 28200 | 832 |
| 604 | 20240411 | 102800 | 3170837700 | 28200 | 28200 | 28200 | 28200 | 17 |
| 605 | 20240411 | 102700 | 3170358300 | 28250 | 28200 | 28300 | 28150 | 998 |
| 606 | 20240411 | 102600 | 3142215600 | 28150 | 28150 | 28200 | 28150 | 918 |
| 607 | 20240411 | 102500 | 3116340300 | 28200 | 28200 | 28200 | 28150 | 331 |
| 608 | 20240411 | 102400 | 3107013000 | 28200 | 28200 | 28200 | 28150 | 98 |
| 609 | 20240411 | 102300 | 3104253200 | 28200 | 28150 | 28200 | 28150 | 461 |
| 610 | 20240411 | 102200 | 3091260450 | 28200 | 28250 | 28250 | 28150 | 2961 |
| 611 | 20240411 | 102100 | 3007767450 | 28250 | 28250 | 28300 | 28200 | 217 |
| 612 | 20240411 | 102000 | 3001637750 | 28250 | 28250 | 28300 | 28200 | 698 |
| 613 | 20240411 | 101900 | 2981911050 | 28250 | 28250 | 28250 | 28250 | 1900 |
| 614 | 20240411 | 101800 | 2928236050 | 28250 | 28250 | 28250 | 28200 | 473 |
| 615 | 20240411 | 101700 | 2914878500 | 28250 | 28250 | 28250 | 28250 | 142 |
| 616 | 20240411 | 101600 | 2910867000 | 28250 | 28250 | 28350 | 28250 | 1392 |
| 617 | 20240411 | 101500 | 2871487900 | 28250 | 28300 | 28300 | 28250 | 953 |
| 618 | 20240411 | 101400 | 2844526400 | 28300 | 28350 | 28350 | 28300 | 287 |
| 619 | 20240411 | 101300 | 2836397200 | 28300 | 28350 | 28350 | 28300 | 95 |
| 620 | 20240411 | 101200 | 2833708500 | 28350 | 28300 | 28350 | 28300 | 256 |
| 621 | 20240411 | 101100 | 2826456150 | 28300 | 28350 | 28350 | 28300 | 414 |
| 622 | 20240411 | 101000 | 2814725950 | 28350 | 28400 | 28400 | 28350 | 871 |
| 623 | 20240411 | 100900 | 2790032800 | 28350 | 28400 | 28400 | 28350 | 390 |
| 624 | 20240411 | 100800 | 2778958000 | 28350 | 28300 | 28400 | 28300 | 1848 |
| 625 | 20240411 | 100700 | 2726499200 | 28300 | 28350 | 28350 | 28300 | 241 |
| 626 | 20240411 | 100600 | 2719676850 | 28350 | 28300 | 28350 | 28300 | 568 |
| 627 | 20240411 | 100500 | 2703588150 | 28300 | 28250 | 28400 | 28250 | 408 |
| 628 | 20240411 | 100400 | 2692043850 | 28300 | 28300 | 28300 | 28250 | 443 |
| 629 | 20240411 | 100300 | 2679509450 | 28250 | 28200 | 28250 | 28200 | 485 |
| 630 | 20240411 | 100200 | 2665814400 | 28250 | 28200 | 28250 | 28200 | 174 |
| 631 | 20240411 | 100100 | 2660905600 | 28250 | 28200 | 28250 | 28150 | 602 |
| 632 | 20240411 | 100000 | 2643945100 | 28150 | 28250 | 28250 | 28150 | 3113 |
| 633 | 20240411 | 095900 | 2556240650 | 28250 | 28200 | 28300 | 28200 | 579 |
| 634 | 20240411 | 095800 | 2539894300 | 28250 | 28250 | 28250 | 28200 | 794 |
| 635 | 20240411 | 095700 | 2517482900 | 28250 | 28250 | 28250 | 28200 | 140 |
| 636 | 20240411 | 095600 | 2513532550 | 28250 | 28250 | 28250 | 28200 | 445 |
| 637 | 20240411 | 095500 | 2500963800 | 28200 | 28200 | 28300 | 28150 | 460 |
| 638 | 20240411 | 095400 | 2487993000 | 28200 | 28150 | 28200 | 28150 | 284 |
| 639 | 20240411 | 095300 | 2479992700 | 28200 | 28200 | 28250 | 28150 | 3774 |
| 640 | 20240411 | 095200 | 2373571700 | 28150 | 28250 | 28250 | 28150 | 6295 |
| 641 | 20240411 | 095100 | 2196092950 | 28250 | 28250 | 28300 | 28250 | 397 |
| 642 | 20240411 | 095000 | 2184875550 | 28250 | 28250 | 28300 | 28250 | 532 |
| 643 | 20240411 | 094900 | 2169845650 | 28250 | 28250 | 28300 | 28250 | 1028 |
| 644 | 20240411 | 094800 | 2140791200 | 28250 | 28250 | 28300 | 28250 | 259 |
| 645 | 20240411 | 094700 | 2133474150 | 28250 | 28250 | 28300 | 28250 | 588 |
| 646 | 20240411 | 094600 | 2116853050 | 28300 | 28350 | 28350 | 28250 | 2208 |
| 647 | 20240411 | 094500 | 2054416000 | 28350 | 28300 | 28350 | 28300 | 396 |
| 648 | 20240411 | 094400 | 2043197550 | 28300 | 28350 | 28550 | 28300 | 2160 |
| 649 | 20240411 | 094300 | 1981854800 | 28300 | 28300 | 28350 | 28300 | 898 |
| 650 | 20240411 | 094200 | 1956415550 | 28300 | 28300 | 28350 | 28300 | 254 |
| 651 | 20240411 | 094100 | 1949226750 | 28300 | 28300 | 28350 | 28300 | 393 |
| 652 | 20240411 | 094000 | 1938095200 | 28300 | 28300 | 28350 | 28250 | 3279 |
| 653 | 20240411 | 093900 | 1845336200 | 28300 | 28300 | 28350 | 28300 | 710 |
| 654 | 20240411 | 093800 | 1825213250 | 28300 | 28350 | 28350 | 28300 | 530 |
| 655 | 20240411 | 093700 | 1810194100 | 28300 | 28350 | 28350 | 28250 | 2166 |
| 656 | 20240411 | 093600 | 1748898750 | 28400 | 28300 | 28400 | 28300 | 1123 |
| 657 | 20240411 | 093500 | 1717072850 | 28350 | 28350 | 28350 | 28250 | 1007 |
| 658 | 20240411 | 093400 | 1688574000 | 28300 | 28300 | 28350 | 28300 | 771 |
| 659 | 20240411 | 093300 | 1666745050 | 28300 | 28350 | 28350 | 28300 | 4531 |
| 660 | 20240411 | 093200 | 1538296700 | 28400 | 28300 | 28450 | 28300 | 1989 |
| 661 | 20240411 | 093100 | 1481814300 | 28350 | 28350 | 28400 | 28350 | 3844 |
| 662 | 20240411 | 093000 | 1372833800 | 28400 | 28400 | 28400 | 28350 | 560 |
| 663 | 20240411 | 092900 | 1356939900 | 28350 | 28400 | 28400 | 28350 | 532 |
| 664 | 20240411 | 092800 | 1341848950 | 28350 | 28300 | 28350 | 28300 | 564 |
| 665 | 20240411 | 092700 | 1325867150 | 28300 | 28400 | 28400 | 28300 | 585 |
| 666 | 20240411 | 092600 | 1309298250 | 28350 | 28400 | 28400 | 28300 | 833 |
| 667 | 20240411 | 092500 | 1285666450 | 28400 | 28400 | 28450 | 28350 | 820 |
| 668 | 20240411 | 092400 | 1262383600 | 28400 | 28350 | 28400 | 28350 | 514 |
| 669 | 20240411 | 092300 | 1247794150 | 28400 | 28350 | 28400 | 28350 | 564 |
| 670 | 20240411 | 092200 | 1231801000 | 28350 | 28400 | 28400 | 28350 | 392 |
| 671 | 20240411 | 092100 | 1220685700 | 28300 | 28450 | 28450 | 28300 | 3040 |
| 672 | 20240411 | 092000 | 1134369600 | 28400 | 28500 | 28500 | 28400 | 553 |
| 673 | 20240411 | 091900 | 1118656700 | 28450 | 28500 | 28550 | 28450 | 420 |
| 674 | 20240411 | 091800 | 1106683550 | 28500 | 28450 | 28500 | 28350 | 3554 |
| 675 | 20240411 | 091700 | 1005786150 | 28400 | 28350 | 28450 | 28300 | 1945 |
| 676 | 20240411 | 091600 | 950608150 | 28350 | 28300 | 28400 | 28300 | 240 |
| 677 | 20240411 | 091500 | 943807700 | 28350 | 28350 | 28350 | 28250 | 2459 |
| 678 | 20240411 | 091400 | 874193200 | 28300 | 28350 | 28350 | 28300 | 663 |
| 679 | 20240411 | 091300 | 855424750 | 28400 | 28400 | 28450 | 28300 | 4748 |
| 680 | 20240411 | 091200 | 720888950 | 28400 | 28350 | 28400 | 28350 | 917 |
| 681 | 20240411 | 091100 | 694848400 | 28350 | 28450 | 28450 | 28350 | 1120 |
| 682 | 20240411 | 091000 | 663034250 | 28400 | 28500 | 28500 | 28400 | 738 |
| 683 | 20240411 | 090900 | 642048950 | 28450 | 28400 | 28500 | 28400 | 801 |
| 684 | 20240411 | 090800 | 619288500 | 28350 | 28450 | 28450 | 28300 | 2138 |
| 685 | 20240411 | 090700 | 558667400 | 28450 | 28450 | 28500 | 28350 | 4978 |
| 686 | 20240411 | 090600 | 417354250 | 28450 | 28450 | 28500 | 28400 | 723 |
| 687 | 20240411 | 090500 | 396786300 | 28400 | 28450 | 28500 | 28350 | 1459 |
| 688 | 20240411 | 090400 | 355324750 | 28400 | 28500 | 28600 | 28400 | 3800 |
| 689 | 20240411 | 090300 | 247126650 | 28500 | 28750 | 28750 | 28450 | 4962 |
| 690 | 20240411 | 090200 | 105228000 | 28700 | 28750 | 28750 | 28700 | 68 |
| 691 | 20240411 | 090100 | 103276050 | 28750 | 28750 | 28800 | 28700 | 992 |
| 692 | 20240411 | 090000 | 74758350 | 28750 | 28700 | 28850 | 28700 | 2603 |