39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 3 | 20240626 | 205800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20240626 | 205700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20240626 | 205600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20240626 | 205500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20240626 | 205400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20240626 | 205300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20240626 | 205200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20240626 | 205100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20240626 | 205000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20240626 | 204900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20240626 | 204800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20240626 | 204700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20240626 | 204600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20240626 | 204500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20240626 | 204400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20240626 | 204300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20240626 | 204200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20240626 | 204100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20240626 | 204000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20240626 | 203900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20240626 | 203800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20240626 | 203700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20240626 | 203600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20240626 | 203500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20240626 | 203400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20240626 | 203300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20240626 | 203200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20240626 | 203100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20240626 | 203000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20240626 | 202900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 33 | 20240626 | 202800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20240626 | 202700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20240626 | 202600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20240626 | 202500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20240626 | 202400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20240626 | 202300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20240626 | 202200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20240626 | 202100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20240626 | 202000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20240626 | 201900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20240626 | 201800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20240626 | 201700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20240626 | 201600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20240626 | 201500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20240626 | 201400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20240626 | 201300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20240626 | 201200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20240626 | 201100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20240626 | 201000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20240626 | 200900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20240626 | 200800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20240626 | 200700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20240626 | 200600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20240626 | 200500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20240626 | 200400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20240626 | 200300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20240626 | 200200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20240626 | 200100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20240626 | 200000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20240626 | 195900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 63 | 20240626 | 195800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20240626 | 195700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20240626 | 195600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20240626 | 195500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20240626 | 195400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20240626 | 195300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20240626 | 195200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20240626 | 195100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20240626 | 195000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20240626 | 194900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20240626 | 194800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20240626 | 194700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20240626 | 194600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20240626 | 194500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20240626 | 194400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20240626 | 194300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20240626 | 194200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20240626 | 194100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20240626 | 194000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20240626 | 193900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20240626 | 193800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20240626 | 193700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20240626 | 193600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20240626 | 193500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20240626 | 193400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20240626 | 193300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20240626 | 193200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20240626 | 193100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20240626 | 193000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20240626 | 192900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 93 | 20240626 | 192800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20240626 | 192700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20240626 | 192600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20240626 | 192500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20240626 | 192400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20240626 | 192300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20240626 | 192200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20240626 | 192100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20240626 | 192000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20240626 | 191900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20240626 | 191800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20240626 | 191700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20240626 | 191600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20240626 | 191500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20240626 | 191400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20240626 | 191300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20240626 | 191200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20240626 | 191100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20240626 | 191000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20240626 | 190900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20240626 | 190800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20240626 | 190700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20240626 | 190600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20240626 | 190500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20240626 | 190400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20240626 | 190300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20240626 | 190200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20240626 | 190100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20240626 | 190000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20240626 | 185900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 123 | 20240626 | 185800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20240626 | 185700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20240626 | 185600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20240626 | 185500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20240626 | 185400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20240626 | 185300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20240626 | 185200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20240626 | 185100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20240626 | 185000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20240626 | 184900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20240626 | 184800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20240626 | 184700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20240626 | 184600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20240626 | 184500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20240626 | 184400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20240626 | 184300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20240626 | 184200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20240626 | 184100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20240626 | 184000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20240626 | 183900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20240626 | 183800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20240626 | 183700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20240626 | 183600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20240626 | 183500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20240626 | 183400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20240626 | 183300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20240626 | 183200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20240626 | 183100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20240626 | 183000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20240626 | 182900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 153 | 20240626 | 182800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20240626 | 182700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20240626 | 182600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20240626 | 182500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20240626 | 182400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20240626 | 182300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20240626 | 182200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20240626 | 182100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20240626 | 182000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20240626 | 181900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20240626 | 181800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20240626 | 181700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20240626 | 181600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20240626 | 181500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20240626 | 181400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20240626 | 181300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20240626 | 181200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20240626 | 181100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20240626 | 181000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20240626 | 180900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20240626 | 180800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20240626 | 180700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20240626 | 180600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20240626 | 180500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20240626 | 180400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20240626 | 180300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20240626 | 180200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20240626 | 180100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20240626 | 180000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20240626 | 175900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 183 | 20240626 | 175800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20240626 | 175700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20240626 | 175600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20240626 | 175500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20240626 | 175400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20240626 | 175300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20240626 | 175200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20240626 | 175100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20240626 | 175000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20240626 | 174900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20240626 | 174800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20240626 | 174700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20240626 | 174600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20240626 | 174500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20240626 | 174400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20240626 | 174300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20240626 | 174200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20240626 | 174100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20240626 | 174000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20240626 | 173900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20240626 | 173800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20240626 | 173700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20240626 | 173600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20240626 | 173500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20240626 | 173400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20240626 | 173300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20240626 | 173200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20240626 | 173100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20240626 | 173000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20240626 | 172900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 213 | 20240626 | 172800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20240626 | 172700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20240626 | 172600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20240626 | 172500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20240626 | 172400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20240626 | 172300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20240626 | 172200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20240626 | 172100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20240626 | 172000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20240626 | 171900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20240626 | 171800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20240626 | 171700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20240626 | 171600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20240626 | 171500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20240626 | 171400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20240626 | 171300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20240626 | 171200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20240626 | 171100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20240626 | 171000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20240626 | 170900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20240626 | 170800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20240626 | 170700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20240626 | 170600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20240626 | 170500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20240626 | 170400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20240626 | 170300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20240626 | 170200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20240626 | 170100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20240626 | 170000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20240626 | 165900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 243 | 20240626 | 165800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20240626 | 165700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20240626 | 165600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20240626 | 165500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20240626 | 165400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20240626 | 165300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20240626 | 165200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20240626 | 165100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20240626 | 165000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20240626 | 164900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20240626 | 164800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20240626 | 164700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20240626 | 164600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20240626 | 164500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20240626 | 164400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20240626 | 164300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20240626 | 164200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20240626 | 164100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20240626 | 164000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20240626 | 163900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20240626 | 163800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20240626 | 163700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20240626 | 163600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20240626 | 163500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20240626 | 163400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20240626 | 163300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20240626 | 163200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240626 | 163100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240626 | 163000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240626 | 162900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 273 | 20240626 | 162800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20240626 | 162700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20240626 | 162600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20240626 | 162500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20240626 | 162400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20240626 | 162300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20240626 | 162200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20240626 | 162100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20240626 | 162000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20240626 | 161900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20240626 | 161800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20240626 | 161700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20240626 | 161600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20240626 | 161500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20240626 | 161400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20240626 | 161300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20240626 | 161200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20240626 | 161100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20240626 | 161000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20240626 | 160900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20240626 | 160800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20240626 | 160700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20240626 | 160600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20240626 | 160500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20240626 | 160400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20240626 | 160300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20240626 | 160200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20240626 | 160100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20240626 | 160000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20240626 | 155900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 303 | 20240626 | 155800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20240626 | 155700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20240626 | 155600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20240626 | 155500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20240626 | 155400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20240626 | 155300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20240626 | 155200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20240626 | 155100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20240626 | 155000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20240626 | 154900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20240626 | 154800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20240626 | 154700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20240626 | 154600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20240626 | 154500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20240626 | 154400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20240626 | 154300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20240626 | 154200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20240626 | 154100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20240626 | 154000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20240626 | 153900 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20240626 | 153800 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20240626 | 153700 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20240626 | 153600 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20240626 | 153500 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 327 | 20240626 | 153400 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 328 | 20240626 | 153300 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 329 | 20240626 | 153200 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 330 | 20240626 | 153100 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 331 | 20240626 | 153000 | 21099829550 | 45150 | 45150 | 45150 | 45150 | 8052 |
| 332 | 20240626 | 152900 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 333 | 20240626 | 152800 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 334 | 20240626 | 152700 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 335 | 20240626 | 152600 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 336 | 20240626 | 152500 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 337 | 20240626 | 152400 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 338 | 20240626 | 152300 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 339 | 20240626 | 152200 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 340 | 20240626 | 152100 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 341 | 20240626 | 152000 | 20736281750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 342 | 20240626 | 151900 | 20736281750 | 45150 | 45050 | 45150 | 45050 | 1495 |
| 343 | 20240626 | 151800 | 20668863150 | 45100 | 45050 | 45100 | 45050 | 864 |
| 344 | 20240626 | 151700 | 20629936500 | 45050 | 45050 | 45050 | 45000 | 1090 |
| 345 | 20240626 | 151600 | 20580842500 | 45000 | 45100 | 45100 | 45000 | 1479 |
| 346 | 20240626 | 151500 | 20514193750 | 45100 | 45150 | 45150 | 45100 | 880 |
| 347 | 20240626 | 151400 | 20474495500 | 45150 | 45150 | 45150 | 45100 | 660 |
| 348 | 20240626 | 151300 | 20444699400 | 45100 | 45100 | 45150 | 45100 | 2060 |
| 349 | 20240626 | 151200 | 20351714700 | 45100 | 45100 | 45100 | 45050 | 1498 |
| 350 | 20240626 | 151100 | 20284158400 | 45050 | 45100 | 45100 | 45050 | 1183 |
| 351 | 20240626 | 151000 | 20230844700 | 45050 | 45100 | 45100 | 45050 | 1221 |
| 352 | 20240626 | 150900 | 20175784550 | 45100 | 45050 | 45100 | 45000 | 284 |
| 353 | 20240626 | 150800 | 20162984700 | 45100 | 45000 | 45100 | 45000 | 999 |
| 354 | 20240626 | 150700 | 20117985050 | 45050 | 45000 | 45050 | 45000 | 262 |
| 355 | 20240626 | 150600 | 20106183750 | 45000 | 45100 | 45100 | 44900 | 6588 |
| 356 | 20240626 | 150500 | 19809840000 | 45100 | 45150 | 45150 | 45100 | 1460 |
| 357 | 20240626 | 150400 | 19743984250 | 45150 | 45150 | 45150 | 45100 | 713 |
| 358 | 20240626 | 150300 | 19711796100 | 45150 | 45150 | 45150 | 45100 | 620 |
| 359 | 20240626 | 150200 | 19683808300 | 45100 | 45150 | 45150 | 45100 | 622 |
| 360 | 20240626 | 150100 | 19655728000 | 45150 | 45150 | 45150 | 45050 | 742 |
| 361 | 20240626 | 150000 | 19622251850 | 45150 | 45100 | 45150 | 45050 | 469 |
| 362 | 20240626 | 145900 | 19601098700 | 45150 | 45050 | 45150 | 45050 | 2767 |
| 363 | 20240626 | 145800 | 19476395400 | 45050 | 45050 | 45100 | 45050 | 633 |
| 364 | 20240626 | 145700 | 19447858500 | 45100 | 45050 | 45100 | 45000 | 1672 |
| 365 | 20240626 | 145600 | 19372537950 | 45050 | 45100 | 45100 | 45000 | 3225 |
| 366 | 20240626 | 145500 | 19227197300 | 45100 | 45050 | 45100 | 45050 | 1327 |
| 367 | 20240626 | 145400 | 19167372600 | 45050 | 44950 | 45050 | 44900 | 2056 |
| 368 | 20240626 | 145300 | 19074897800 | 44950 | 44950 | 44950 | 44900 | 1071 |
| 369 | 20240626 | 145200 | 19026781650 | 44950 | 45000 | 45000 | 44900 | 812 |
| 370 | 20240626 | 145100 | 18990273850 | 45000 | 44950 | 45000 | 44900 | 2428 |
| 371 | 20240626 | 145000 | 18881138750 | 44900 | 44900 | 45050 | 44900 | 1448 |
| 372 | 20240626 | 144900 | 18816072250 | 44900 | 44900 | 45050 | 44850 | 5940 |
| 373 | 20240626 | 144800 | 18549065800 | 44900 | 44850 | 44900 | 44800 | 2444 |
| 374 | 20240626 | 144700 | 18439393000 | 44800 | 44800 | 44850 | 44800 | 834 |
| 375 | 20240626 | 144600 | 18402011000 | 44800 | 44850 | 44850 | 44800 | 482 |
| 376 | 20240626 | 144500 | 18380401600 | 44800 | 44800 | 44850 | 44750 | 884 |
| 377 | 20240626 | 144400 | 18340784300 | 44800 | 44800 | 44850 | 44750 | 1347 |
| 378 | 20240626 | 144300 | 18280447800 | 44800 | 44800 | 44800 | 44750 | 460 |
| 379 | 20240626 | 144200 | 18259849550 | 44800 | 44750 | 44850 | 44700 | 1839 |
| 380 | 20240626 | 144100 | 18177538800 | 44750 | 44700 | 44750 | 44700 | 1418 |
| 381 | 20240626 | 144000 | 18114129900 | 44750 | 44750 | 44750 | 44700 | 1102 |
| 382 | 20240626 | 143900 | 18064856050 | 44750 | 44700 | 44750 | 44700 | 1247 |
| 383 | 20240626 | 143800 | 18009112600 | 44750 | 44800 | 44850 | 44700 | 1079 |
| 384 | 20240626 | 143700 | 17960775700 | 44850 | 44700 | 44850 | 44700 | 2541 |
| 385 | 20240626 | 143600 | 17847163700 | 44700 | 44650 | 44700 | 44600 | 1467 |
| 386 | 20240626 | 143500 | 17781667500 | 44700 | 44650 | 44700 | 44650 | 1181 |
| 387 | 20240626 | 143400 | 17728915850 | 44650 | 44650 | 44700 | 44600 | 1958 |
| 388 | 20240626 | 143300 | 17641489250 | 44700 | 44700 | 44700 | 44650 | 392 |
| 389 | 20240626 | 143200 | 17623976500 | 44700 | 44750 | 44750 | 44650 | 1293 |
| 390 | 20240626 | 143100 | 17566190900 | 44750 | 44800 | 44800 | 44700 | 3341 |
| 391 | 20240626 | 143000 | 17416578400 | 44850 | 44800 | 44850 | 44800 | 2204 |
| 392 | 20240626 | 142900 | 17317802550 | 44800 | 44900 | 44900 | 44800 | 1700 |
| 393 | 20240626 | 142800 | 17241564950 | 44900 | 44950 | 44950 | 44850 | 3751 |
| 394 | 20240626 | 142700 | 17073099750 | 44950 | 44900 | 44950 | 44850 | 3731 |
| 395 | 20240626 | 142600 | 16905564750 | 44850 | 44900 | 44900 | 44850 | 952 |
| 396 | 20240626 | 142500 | 16862857300 | 44850 | 44900 | 44950 | 44850 | 1225 |
| 397 | 20240626 | 142400 | 16807861550 | 44900 | 44900 | 44950 | 44900 | 1098 |
| 398 | 20240626 | 142300 | 16758550850 | 44850 | 45050 | 45050 | 44850 | 8124 |
| 399 | 20240626 | 142200 | 16393401150 | 45000 | 45150 | 45150 | 45000 | 3263 |
| 400 | 20240626 | 142100 | 16246366700 | 45150 | 45150 | 45200 | 45100 | 945 |
| 401 | 20240626 | 142000 | 16203704300 | 45150 | 45300 | 45300 | 45150 | 1665 |
| 402 | 20240626 | 141900 | 16128401850 | 45300 | 45200 | 45300 | 45200 | 1408 |
| 403 | 20240626 | 141800 | 16064694900 | 45250 | 45200 | 45250 | 45150 | 499 |
| 404 | 20240626 | 141700 | 16042123950 | 45200 | 45250 | 45250 | 45150 | 1894 |
| 405 | 20240626 | 141600 | 15956518350 | 45250 | 45150 | 45250 | 45100 | 1633 |
| 406 | 20240626 | 141500 | 15882744150 | 45150 | 45150 | 45150 | 45100 | 1362 |
| 407 | 20240626 | 141400 | 15821284200 | 45200 | 45200 | 45200 | 45100 | 1545 |
| 408 | 20240626 | 141300 | 15751553650 | 45200 | 45250 | 45250 | 45150 | 1052 |
| 409 | 20240626 | 141200 | 15703989650 | 45250 | 45300 | 45300 | 45250 | 613 |
| 410 | 20240626 | 141100 | 15676235200 | 45250 | 45250 | 45300 | 45200 | 2357 |
| 411 | 20240626 | 141000 | 15569590800 | 45300 | 45450 | 45450 | 45300 | 1419 |
| 412 | 20240626 | 140900 | 15505247450 | 45450 | 45550 | 45550 | 45450 | 2801 |
| 413 | 20240626 | 140800 | 15377860600 | 45550 | 45550 | 45600 | 45550 | 474 |
| 414 | 20240626 | 140700 | 15356263550 | 45550 | 45550 | 45600 | 45500 | 845 |
| 415 | 20240626 | 140600 | 15317774350 | 45500 | 45500 | 45550 | 45500 | 287 |
| 416 | 20240626 | 140500 | 15304708250 | 45500 | 45500 | 45550 | 45500 | 390 |
| 417 | 20240626 | 140400 | 15286948600 | 45500 | 45550 | 45600 | 45450 | 651 |
| 418 | 20240626 | 140300 | 15257307100 | 45550 | 45550 | 45600 | 45500 | 4671 |
| 419 | 20240626 | 140200 | 15044719700 | 45600 | 45600 | 45650 | 45600 | 541 |
| 420 | 20240626 | 140100 | 15020042300 | 45650 | 45650 | 45650 | 45600 | 574 |
| 421 | 20240626 | 140000 | 14993865300 | 45650 | 45600 | 45700 | 45600 | 392 |
| 422 | 20240626 | 135900 | 14975971150 | 45700 | 45650 | 45700 | 45600 | 390 |
| 423 | 20240626 | 135800 | 14958166950 | 45650 | 45550 | 45650 | 45550 | 579 |
| 424 | 20240626 | 135700 | 14931763700 | 45600 | 45650 | 45650 | 45550 | 263 |
| 425 | 20240626 | 135600 | 14919771200 | 45650 | 45700 | 45700 | 45550 | 1485 |
| 426 | 20240626 | 135500 | 14852009850 | 45700 | 45700 | 45700 | 45650 | 410 |
| 427 | 20240626 | 135400 | 14833279300 | 45700 | 45700 | 45750 | 45650 | 1559 |
| 428 | 20240626 | 135300 | 14762036050 | 45750 | 45750 | 45750 | 45700 | 247 |
| 429 | 20240626 | 135200 | 14750740950 | 45750 | 45750 | 45750 | 45700 | 922 |
| 430 | 20240626 | 135100 | 14708562400 | 45750 | 45750 | 45750 | 45700 | 335 |
| 431 | 20240626 | 135000 | 14693242650 | 45750 | 45750 | 45750 | 45700 | 379 |
| 432 | 20240626 | 134900 | 14675906700 | 45750 | 45750 | 45750 | 45700 | 196 |
| 433 | 20240626 | 134800 | 14666945850 | 45700 | 45700 | 45750 | 45700 | 332 |
| 434 | 20240626 | 134700 | 14651765000 | 45700 | 45700 | 45750 | 45650 | 554 |
| 435 | 20240626 | 134600 | 14626448350 | 45700 | 45700 | 45700 | 45650 | 1357 |
| 436 | 20240626 | 134500 | 14564463500 | 45700 | 45700 | 45700 | 45650 | 324 |
| 437 | 20240626 | 134400 | 14549658650 | 45650 | 45700 | 45700 | 45650 | 180 |
| 438 | 20240626 | 134300 | 14541439100 | 45700 | 45700 | 45750 | 45650 | 677 |
| 439 | 20240626 | 134200 | 14510502600 | 45700 | 45700 | 45700 | 45650 | 271 |
| 440 | 20240626 | 134100 | 14498124250 | 45650 | 45650 | 45700 | 45650 | 148 |
| 441 | 20240626 | 134000 | 14491365750 | 45650 | 45700 | 45700 | 45650 | 311 |
| 442 | 20240626 | 133900 | 14477163150 | 45700 | 45600 | 45700 | 45550 | 1827 |
| 443 | 20240626 | 133800 | 14393881700 | 45550 | 45650 | 45700 | 45550 | 1773 |
| 444 | 20240626 | 133700 | 14313021150 | 45650 | 45650 | 45700 | 45650 | 387 |
| 445 | 20240626 | 133600 | 14295343550 | 45650 | 45650 | 45700 | 45600 | 607 |
| 446 | 20240626 | 133500 | 14267631700 | 45650 | 45650 | 45650 | 45600 | 620 |
| 447 | 20240626 | 133400 | 14239336500 | 45600 | 45600 | 45650 | 45600 | 160 |
| 448 | 20240626 | 133300 | 14232039150 | 45650 | 45650 | 45650 | 45600 | 219 |
| 449 | 20240626 | 133200 | 14222045650 | 45650 | 45650 | 45650 | 45600 | 554 |
| 450 | 20240626 | 133100 | 14196763250 | 45600 | 45650 | 45650 | 45600 | 161 |
| 451 | 20240626 | 133000 | 14189419300 | 45650 | 45650 | 45650 | 45600 | 380 |
| 452 | 20240626 | 132900 | 14172081900 | 45650 | 45600 | 45650 | 45600 | 348 |
| 453 | 20240626 | 132800 | 14156201950 | 45650 | 45650 | 45650 | 45600 | 218 |
| 454 | 20240626 | 132700 | 14146252300 | 45600 | 45700 | 45700 | 45600 | 358 |
| 455 | 20240626 | 132600 | 14129903800 | 45700 | 45600 | 45700 | 45600 | 1272 |
| 456 | 20240626 | 132500 | 14071858450 | 45650 | 45650 | 45700 | 45650 | 759 |
| 457 | 20240626 | 132400 | 14037203350 | 45700 | 45700 | 45700 | 45600 | 881 |
| 458 | 20240626 | 132300 | 13996982900 | 45650 | 45700 | 45700 | 45600 | 314 |
| 459 | 20240626 | 132200 | 13982639650 | 45700 | 45750 | 45750 | 45600 | 2252 |
| 460 | 20240626 | 132100 | 13879792650 | 45750 | 45700 | 45750 | 45700 | 355 |
| 461 | 20240626 | 132000 | 13863564950 | 45750 | 45750 | 45750 | 45700 | 283 |
| 462 | 20240626 | 131900 | 13850624900 | 45700 | 45750 | 45750 | 45650 | 849 |
| 463 | 20240626 | 131800 | 13811823700 | 45700 | 45750 | 45750 | 45700 | 726 |
| 464 | 20240626 | 131700 | 13778635250 | 45750 | 45750 | 45800 | 45700 | 537 |
| 465 | 20240626 | 131600 | 13754069150 | 45750 | 45850 | 45850 | 45750 | 2330 |
| 466 | 20240626 | 131500 | 13647389350 | 45850 | 45850 | 45850 | 45800 | 576 |
| 467 | 20240626 | 131400 | 13620988500 | 45850 | 45850 | 45850 | 45800 | 206 |
| 468 | 20240626 | 131300 | 13611546350 | 45850 | 45800 | 45850 | 45800 | 840 |
| 469 | 20240626 | 131200 | 13573053150 | 45850 | 45800 | 45850 | 45800 | 1237 |
| 470 | 20240626 | 131100 | 13516341800 | 45800 | 45850 | 45850 | 45800 | 251 |
| 471 | 20240626 | 131000 | 13504836500 | 45850 | 45850 | 45850 | 45800 | 344 |
| 472 | 20240626 | 130900 | 13489071700 | 45800 | 45850 | 45850 | 45800 | 186 |
| 473 | 20240626 | 130800 | 13480551350 | 45850 | 45750 | 45850 | 45750 | 581 |
| 474 | 20240626 | 130700 | 13453935850 | 45800 | 45800 | 45850 | 45800 | 875 |
| 475 | 20240626 | 130600 | 13413855600 | 45800 | 45850 | 45850 | 45800 | 632 |
| 476 | 20240626 | 130500 | 13384886600 | 45850 | 45800 | 45850 | 45800 | 468 |
| 477 | 20240626 | 130400 | 13363441700 | 45850 | 45850 | 45850 | 45800 | 1778 |
| 478 | 20240626 | 130300 | 13281999300 | 45850 | 45750 | 45850 | 45750 | 1965 |
| 479 | 20240626 | 130200 | 13192012750 | 45750 | 45800 | 45800 | 45750 | 255 |
| 480 | 20240626 | 130100 | 13180337000 | 45800 | 45750 | 45800 | 45750 | 1056 |
| 481 | 20240626 | 130000 | 13132013050 | 45750 | 45700 | 45750 | 45700 | 1133 |
| 482 | 20240626 | 125900 | 13080185050 | 45750 | 45750 | 45750 | 45700 | 186 |
| 483 | 20240626 | 125800 | 13071676900 | 45750 | 45750 | 45750 | 45700 | 309 |
| 484 | 20240626 | 125700 | 13057549400 | 45750 | 45700 | 45750 | 45650 | 1440 |
| 485 | 20240626 | 125600 | 12991729800 | 45700 | 45650 | 45700 | 45650 | 167 |
| 486 | 20240626 | 125500 | 12984104150 | 45700 | 45650 | 45700 | 45650 | 193 |
| 487 | 20240626 | 125400 | 12975286000 | 45700 | 45650 | 45700 | 45650 | 1465 |
| 488 | 20240626 | 125300 | 12908401750 | 45650 | 45650 | 45650 | 45600 | 1498 |
| 489 | 20240626 | 125200 | 12840036000 | 45650 | 45650 | 45650 | 45600 | 336 |
| 490 | 20240626 | 125100 | 12824700800 | 45650 | 45550 | 45650 | 45550 | 281 |
| 491 | 20240626 | 125000 | 12811883700 | 45550 | 45650 | 45650 | 45550 | 323 |
| 492 | 20240626 | 124900 | 12797149200 | 45650 | 45550 | 45650 | 45550 | 619 |
| 493 | 20240626 | 124800 | 12768933500 | 45550 | 45500 | 45550 | 45500 | 330 |
| 494 | 20240626 | 124700 | 12753909500 | 45550 | 45550 | 45600 | 45500 | 189 |
| 495 | 20240626 | 124600 | 12745303950 | 45500 | 45550 | 45550 | 45450 | 202 |
| 496 | 20240626 | 124500 | 12736113150 | 45450 | 45550 | 45550 | 45450 | 948 |
| 497 | 20240626 | 124400 | 12692987500 | 45550 | 45550 | 45550 | 45450 | 198 |
| 498 | 20240626 | 124300 | 12683975350 | 45500 | 45500 | 45600 | 45450 | 311 |
| 499 | 20240626 | 124200 | 12669814800 | 45450 | 45450 | 45500 | 45400 | 323 |
| 500 | 20240626 | 124100 | 12655129250 | 45450 | 45350 | 45450 | 45350 | 641 |
| 501 | 20240626 | 124000 | 12626032950 | 45350 | 45350 | 45400 | 45350 | 437 |
| 502 | 20240626 | 123900 | 12606209350 | 45350 | 45350 | 45400 | 45350 | 319 |
| 503 | 20240626 | 123800 | 12591742000 | 45350 | 45400 | 45450 | 45350 | 726 |
| 504 | 20240626 | 123700 | 12558783450 | 45400 | 45450 | 45500 | 45400 | 395 |
| 505 | 20240626 | 123600 | 12540831550 | 45450 | 45500 | 45500 | 45450 | 658 |
| 506 | 20240626 | 123500 | 12510909150 | 45500 | 45400 | 45500 | 45350 | 322 |
| 507 | 20240626 | 123400 | 12496280250 | 45450 | 45450 | 45500 | 45400 | 365 |
| 508 | 20240626 | 123300 | 12479702150 | 45450 | 45550 | 45550 | 45400 | 538 |
| 509 | 20240626 | 123200 | 12455222300 | 45600 | 45500 | 45600 | 45450 | 627 |
| 510 | 20240626 | 123100 | 12426685400 | 45500 | 45400 | 45500 | 45400 | 214 |
| 511 | 20240626 | 123000 | 12416954000 | 45400 | 45400 | 45450 | 45350 | 509 |
| 512 | 20240626 | 122900 | 12393831450 | 45350 | 45400 | 45400 | 45350 | 492 |
| 513 | 20240626 | 122800 | 12371501300 | 45400 | 45450 | 45450 | 45350 | 282 |
| 514 | 20240626 | 122700 | 12358703350 | 45400 | 45400 | 45450 | 45350 | 571 |
| 515 | 20240626 | 122600 | 12332772350 | 45450 | 45450 | 45450 | 45400 | 112 |
| 516 | 20240626 | 122500 | 12327685500 | 45450 | 45450 | 45450 | 45400 | 305 |
| 517 | 20240626 | 122400 | 12313832200 | 45450 | 45400 | 45450 | 45350 | 1685 |
| 518 | 20240626 | 122300 | 12237334000 | 45450 | 45450 | 45500 | 45400 | 1823 |
| 519 | 20240626 | 122200 | 12154515150 | 45500 | 45550 | 45550 | 45500 | 362 |
| 520 | 20240626 | 122100 | 12138037850 | 45500 | 45600 | 45600 | 45500 | 346 |
| 521 | 20240626 | 122000 | 12122279850 | 45550 | 45500 | 45550 | 45450 | 1402 |
| 522 | 20240626 | 121900 | 12058456000 | 45550 | 45500 | 45550 | 45500 | 372 |
| 523 | 20240626 | 121800 | 12041519800 | 45550 | 45500 | 45550 | 45450 | 1045 |
| 524 | 20240626 | 121700 | 11993973350 | 45500 | 45550 | 45600 | 45450 | 758 |
| 525 | 20240626 | 121600 | 11959471300 | 45550 | 45550 | 45650 | 45550 | 2908 |
| 526 | 20240626 | 121500 | 11826888150 | 45550 | 45550 | 45550 | 45500 | 501 |
| 527 | 20240626 | 121400 | 11804073900 | 45500 | 45550 | 45550 | 45450 | 497 |
| 528 | 20240626 | 121300 | 11781454800 | 45450 | 45500 | 45550 | 45450 | 671 |
| 529 | 20240626 | 121200 | 11750918900 | 45500 | 45500 | 45500 | 45450 | 381 |
| 530 | 20240626 | 121100 | 11733589950 | 45450 | 45500 | 45500 | 45450 | 168 |
| 531 | 20240626 | 121000 | 11725949450 | 45450 | 45500 | 45500 | 45450 | 198 |
| 532 | 20240626 | 120900 | 11716946100 | 45500 | 45450 | 45500 | 45450 | 486 |
| 533 | 20240626 | 120800 | 11694842100 | 45500 | 45450 | 45500 | 45450 | 448 |
| 534 | 20240626 | 120700 | 11674465800 | 45500 | 45500 | 45500 | 45450 | 430 |
| 535 | 20240626 | 120600 | 11654903750 | 45450 | 45450 | 45500 | 45450 | 224 |
| 536 | 20240626 | 120500 | 11644718350 | 45500 | 45500 | 45500 | 45450 | 403 |
| 537 | 20240626 | 120400 | 11626386750 | 45500 | 45450 | 45500 | 45450 | 531 |
| 538 | 20240626 | 120300 | 11602245550 | 45450 | 45450 | 45450 | 45400 | 331 |
| 539 | 20240626 | 120200 | 11587209050 | 45450 | 45400 | 45450 | 45350 | 211 |
| 540 | 20240626 | 120100 | 11577623600 | 45450 | 45400 | 45450 | 45350 | 704 |
| 541 | 20240626 | 120000 | 11545664900 | 45400 | 45400 | 45450 | 45400 | 326 |
| 542 | 20240626 | 115900 | 11530856950 | 45450 | 45450 | 45450 | 45400 | 212 |
| 543 | 20240626 | 115800 | 11521230050 | 45450 | 45400 | 45450 | 45400 | 307 |
| 544 | 20240626 | 115700 | 11507283200 | 45400 | 45450 | 45450 | 45400 | 228 |
| 545 | 20240626 | 115600 | 11496923500 | 45350 | 45400 | 45450 | 45350 | 311 |
| 546 | 20240626 | 115500 | 11482806950 | 45400 | 45350 | 45400 | 45350 | 216 |
| 547 | 20240626 | 115400 | 11473004400 | 45350 | 45400 | 45400 | 45350 | 275 |
| 548 | 20240626 | 115300 | 11460525900 | 45400 | 45350 | 45400 | 45350 | 440 |
| 549 | 20240626 | 115200 | 11440565550 | 45350 | 45400 | 45400 | 45350 | 230 |
| 550 | 20240626 | 115100 | 11430128750 | 45350 | 45450 | 45450 | 45350 | 571 |
| 551 | 20240626 | 115000 | 11404223150 | 45450 | 45400 | 45450 | 45350 | 905 |
| 552 | 20240626 | 114900 | 11363113650 | 45450 | 45450 | 45450 | 45350 | 784 |
| 553 | 20240626 | 114800 | 11327510850 | 45400 | 45450 | 45450 | 45400 | 629 |
| 554 | 20240626 | 114700 | 11298948400 | 45450 | 45550 | 45550 | 45450 | 2287 |
| 555 | 20240626 | 114600 | 11194901150 | 45550 | 45600 | 45600 | 45500 | 2910 |
| 556 | 20240626 | 114500 | 11062278550 | 45600 | 45650 | 45650 | 45600 | 171 |
| 557 | 20240626 | 114400 | 11054474650 | 45600 | 45650 | 45650 | 45600 | 255 |
| 558 | 20240626 | 114300 | 11042841700 | 45650 | 45600 | 45650 | 45600 | 360 |
| 559 | 20240626 | 114200 | 11026414600 | 45600 | 45600 | 45650 | 45550 | 377 |
| 560 | 20240626 | 114100 | 11009221750 | 45600 | 45550 | 45650 | 45550 | 190 |
| 561 | 20240626 | 114000 | 11000554800 | 45550 | 45650 | 45650 | 45550 | 406 |
| 562 | 20240626 | 113900 | 10982043550 | 45650 | 45650 | 45650 | 45550 | 261 |
| 563 | 20240626 | 113800 | 10970139900 | 45600 | 45600 | 45650 | 45550 | 362 |
| 564 | 20240626 | 113700 | 10953634500 | 45600 | 45550 | 45600 | 45550 | 511 |
| 565 | 20240626 | 113600 | 10930345300 | 45600 | 45600 | 45600 | 45550 | 656 |
| 566 | 20240626 | 113500 | 10900433150 | 45600 | 45650 | 45650 | 45600 | 194 |
| 567 | 20240626 | 113400 | 10891580950 | 45600 | 45650 | 45650 | 45600 | 737 |
| 568 | 20240626 | 113300 | 10857962050 | 45600 | 45600 | 45650 | 45550 | 786 |
| 569 | 20240626 | 113200 | 10822116950 | 45650 | 45700 | 45750 | 45650 | 719 |
| 570 | 20240626 | 113100 | 10789285500 | 45700 | 45700 | 45750 | 45700 | 381 |
| 571 | 20240626 | 113000 | 10771871050 | 45700 | 45850 | 45850 | 45700 | 3107 |
| 572 | 20240626 | 112900 | 10629727800 | 45850 | 45800 | 45850 | 45800 | 369 |
| 573 | 20240626 | 112800 | 10612823600 | 45850 | 45800 | 45850 | 45800 | 970 |
| 574 | 20240626 | 112700 | 10568389300 | 45750 | 45800 | 45800 | 45750 | 251 |
| 575 | 20240626 | 112600 | 10556899850 | 45750 | 45800 | 45800 | 45750 | 289 |
| 576 | 20240626 | 112500 | 10543666950 | 45800 | 45800 | 45800 | 45750 | 516 |
| 577 | 20240626 | 112400 | 10520040700 | 45800 | 45750 | 45800 | 45700 | 631 |
| 578 | 20240626 | 112300 | 10491171100 | 45750 | 45800 | 45800 | 45750 | 255 |
| 579 | 20240626 | 112200 | 10479494950 | 45750 | 45750 | 45800 | 45750 | 723 |
| 580 | 20240626 | 112100 | 10446412650 | 45750 | 45750 | 45750 | 45700 | 266 |
| 581 | 20240626 | 112000 | 10434246450 | 45750 | 45700 | 45750 | 45700 | 335 |
| 582 | 20240626 | 111900 | 10418930600 | 45700 | 45700 | 45750 | 45700 | 227 |
| 583 | 20240626 | 111800 | 10408548650 | 45700 | 45700 | 45750 | 45700 | 1479 |
| 584 | 20240626 | 111700 | 10340930750 | 45700 | 45700 | 45750 | 45700 | 794 |
| 585 | 20240626 | 111600 | 10304639150 | 45750 | 45750 | 45750 | 45700 | 429 |
| 586 | 20240626 | 111500 | 10285019000 | 45700 | 45750 | 45750 | 45700 | 415 |
| 587 | 20240626 | 111400 | 10266046250 | 45700 | 45700 | 45750 | 45650 | 428 |
| 588 | 20240626 | 111300 | 10246487450 | 45750 | 45700 | 45750 | 45700 | 381 |
| 589 | 20240626 | 111200 | 10229070350 | 45650 | 45700 | 45750 | 45600 | 341 |
| 590 | 20240626 | 111100 | 10213497450 | 45650 | 45650 | 45700 | 45550 | 2636 |
| 591 | 20240626 | 111000 | 10093238300 | 45550 | 45600 | 45650 | 45500 | 2226 |
| 592 | 20240626 | 110900 | 9991751900 | 45600 | 45600 | 45600 | 45500 | 997 |
| 593 | 20240626 | 110800 | 9946361500 | 45550 | 45600 | 45650 | 45550 | 1697 |
| 594 | 20240626 | 110700 | 9869035600 | 45550 | 45550 | 45600 | 45550 | 422 |
| 595 | 20240626 | 110600 | 9849798800 | 45600 | 45650 | 45650 | 45600 | 2448 |
| 596 | 20240626 | 110500 | 9738159250 | 45650 | 45600 | 45650 | 45600 | 955 |
| 597 | 20240626 | 110400 | 9694595650 | 45650 | 45600 | 45650 | 45600 | 254 |
| 598 | 20240626 | 110300 | 9683003700 | 45650 | 45650 | 45650 | 45600 | 292 |
| 599 | 20240626 | 110200 | 9669678600 | 45600 | 45650 | 45650 | 45600 | 226 |
| 600 | 20240626 | 110100 | 9659364950 | 45650 | 45650 | 45650 | 45600 | 270 |
| 601 | 20240626 | 110000 | 9647050150 | 45650 | 45650 | 45700 | 45650 | 849 |
| 602 | 20240626 | 105900 | 9608273600 | 45650 | 45700 | 45700 | 45600 | 235 |
| 603 | 20240626 | 105800 | 9597538950 | 45600 | 45700 | 45750 | 45600 | 360 |
| 604 | 20240626 | 105700 | 9581098400 | 45750 | 45600 | 45800 | 45600 | 500 |
| 605 | 20240626 | 105600 | 9558246000 | 45650 | 45550 | 45650 | 45550 | 580 |
| 606 | 20240626 | 105500 | 9531790400 | 45600 | 45700 | 45700 | 45550 | 826 |
| 607 | 20240626 | 105400 | 9494132250 | 45700 | 45700 | 45700 | 45650 | 356 |
| 608 | 20240626 | 105300 | 9477878300 | 45650 | 45700 | 45700 | 45650 | 1283 |
| 609 | 20240626 | 105200 | 9419303800 | 45700 | 45800 | 45800 | 45650 | 1112 |
| 610 | 20240626 | 105100 | 9368503450 | 45750 | 45800 | 45850 | 45700 | 4749 |
| 611 | 20240626 | 105000 | 9151146650 | 45800 | 45850 | 45850 | 45800 | 245 |
| 612 | 20240626 | 104900 | 9139916850 | 45850 | 45800 | 45850 | 45800 | 335 |
| 613 | 20240626 | 104800 | 9124563600 | 45850 | 45800 | 45900 | 45800 | 989 |
| 614 | 20240626 | 104700 | 9079222050 | 45850 | 45850 | 45900 | 45800 | 751 |
| 615 | 20240626 | 104600 | 9044785100 | 45850 | 45850 | 45900 | 45800 | 1181 |
| 616 | 20240626 | 104500 | 8990632250 | 45850 | 45900 | 45900 | 45850 | 2644 |
| 617 | 20240626 | 104400 | 8869346050 | 45850 | 45900 | 45900 | 45850 | 671 |
| 618 | 20240626 | 104300 | 8838564750 | 45900 | 45850 | 45900 | 45800 | 1321 |
| 619 | 20240626 | 104200 | 8777990950 | 45850 | 45850 | 45850 | 45800 | 846 |
| 620 | 20240626 | 104100 | 8739213150 | 45850 | 45900 | 45900 | 45800 | 3565 |
| 621 | 20240626 | 104000 | 8575760950 | 45850 | 45850 | 45900 | 45850 | 4539 |
| 622 | 20240626 | 103900 | 8367551650 | 45850 | 45700 | 45850 | 45700 | 4725 |
| 623 | 20240626 | 103800 | 8151253250 | 45700 | 45650 | 45750 | 45650 | 1101 |
| 624 | 20240626 | 103700 | 8100907400 | 45650 | 45700 | 45700 | 45650 | 411 |
| 625 | 20240626 | 103600 | 8082131100 | 45700 | 45700 | 45700 | 45600 | 280 |
| 626 | 20240626 | 103500 | 8069347250 | 45700 | 45650 | 45700 | 45600 | 864 |
| 627 | 20240626 | 103400 | 8029905500 | 45700 | 45750 | 45750 | 45700 | 1723 |
| 628 | 20240626 | 103300 | 7951157400 | 45750 | 45700 | 45750 | 45700 | 617 |
| 629 | 20240626 | 103200 | 7922933400 | 45750 | 45700 | 45750 | 45700 | 414 |
| 630 | 20240626 | 103100 | 7904000250 | 45700 | 45700 | 45750 | 45700 | 903 |
| 631 | 20240626 | 103000 | 7862719650 | 45750 | 45750 | 45750 | 45700 | 308 |
| 632 | 20240626 | 102900 | 7848633000 | 45700 | 45750 | 45750 | 45700 | 827 |
| 633 | 20240626 | 102800 | 7810823100 | 45750 | 45600 | 45750 | 45550 | 5327 |
| 634 | 20240626 | 102700 | 7567602250 | 45600 | 45500 | 45600 | 45450 | 1739 |
| 635 | 20240626 | 102600 | 7488387650 | 45500 | 45500 | 45500 | 45450 | 421 |
| 636 | 20240626 | 102500 | 7469233650 | 45500 | 45500 | 45500 | 45450 | 527 |
| 637 | 20240626 | 102400 | 7445261550 | 45450 | 45500 | 45500 | 45400 | 322 |
| 638 | 20240626 | 102300 | 7430623700 | 45450 | 45500 | 45500 | 45400 | 669 |
| 639 | 20240626 | 102200 | 7400207300 | 45550 | 45550 | 45550 | 45500 | 956 |
| 640 | 20240626 | 102100 | 7356704750 | 45500 | 45450 | 45500 | 45400 | 1583 |
| 641 | 20240626 | 102000 | 7284701350 | 45450 | 45400 | 45450 | 45400 | 383 |
| 642 | 20240626 | 101900 | 7267305950 | 45450 | 45450 | 45450 | 45300 | 412 |
| 643 | 20240626 | 101800 | 7248588150 | 45450 | 45250 | 45450 | 45200 | 2883 |
| 644 | 20240626 | 101700 | 7117991700 | 45250 | 45250 | 45300 | 45200 | 1262 |
| 645 | 20240626 | 101600 | 7060884700 | 45250 | 45250 | 45300 | 45250 | 889 |
| 646 | 20240626 | 101500 | 7020649350 | 45300 | 45250 | 45300 | 45250 | 997 |
| 647 | 20240626 | 101400 | 6975522800 | 45300 | 45300 | 45300 | 45250 | 295 |
| 648 | 20240626 | 101300 | 6962163950 | 45250 | 45300 | 45300 | 45250 | 418 |
| 649 | 20240626 | 101200 | 6943239750 | 45300 | 45350 | 45350 | 45250 | 397 |
| 650 | 20240626 | 101100 | 6925254250 | 45350 | 45300 | 45350 | 45250 | 388 |
| 651 | 20240626 | 101000 | 6907670550 | 45350 | 45350 | 45400 | 45250 | 356 |
| 652 | 20240626 | 100900 | 6891539900 | 45300 | 45400 | 45400 | 45250 | 1306 |
| 653 | 20240626 | 100800 | 6832291600 | 45500 | 45500 | 45550 | 45400 | 2659 |
| 654 | 20240626 | 100700 | 6711270950 | 45550 | 45500 | 45550 | 45500 | 647 |
| 655 | 20240626 | 100600 | 6681826950 | 45550 | 45400 | 45550 | 45400 | 1932 |
| 656 | 20240626 | 100500 | 6593933900 | 45450 | 45450 | 45450 | 45400 | 501 |
| 657 | 20240626 | 100400 | 6571168650 | 45450 | 45450 | 45500 | 45400 | 366 |
| 658 | 20240626 | 100300 | 6554540850 | 45450 | 45450 | 45500 | 45400 | 250 |
| 659 | 20240626 | 100200 | 6543178450 | 45450 | 45450 | 45600 | 45450 | 1815 |
| 660 | 20240626 | 100100 | 6460617700 | 45550 | 45550 | 45600 | 45500 | 1562 |
| 661 | 20240626 | 100000 | 6389464850 | 45550 | 45550 | 45600 | 45500 | 705 |
| 662 | 20240626 | 095900 | 6357352950 | 45550 | 45450 | 45550 | 45450 | 1401 |
| 663 | 20240626 | 095800 | 6293605950 | 45500 | 45450 | 45500 | 45400 | 1115 |
| 664 | 20240626 | 095700 | 6242920150 | 45500 | 45450 | 45500 | 45400 | 460 |
| 665 | 20240626 | 095600 | 6222005850 | 45450 | 45400 | 45500 | 45400 | 687 |
| 666 | 20240626 | 095500 | 6190795000 | 45450 | 45500 | 45600 | 45450 | 3788 |
| 667 | 20240626 | 095400 | 6018426050 | 45500 | 45450 | 45500 | 45400 | 1114 |
| 668 | 20240626 | 095300 | 5967773100 | 45400 | 45250 | 45450 | 45250 | 2440 |
| 669 | 20240626 | 095200 | 5857110300 | 45200 | 45150 | 45250 | 45150 | 1234 |
| 670 | 20240626 | 095100 | 5801308800 | 45200 | 45100 | 45200 | 45050 | 3082 |
| 671 | 20240626 | 095000 | 5662167150 | 45100 | 45150 | 45150 | 45050 | 1168 |
| 672 | 20240626 | 094900 | 5609495500 | 45100 | 45100 | 45150 | 45100 | 530 |
| 673 | 20240626 | 094800 | 5585577700 | 45100 | 45100 | 45100 | 45050 | 1295 |
| 674 | 20240626 | 094700 | 5527180750 | 45100 | 45100 | 45100 | 45050 | 372 |
| 675 | 20240626 | 094600 | 5510409650 | 45100 | 45000 | 45100 | 44950 | 905 |
| 676 | 20240626 | 094500 | 5469655150 | 45000 | 44850 | 45000 | 44850 | 1195 |
| 677 | 20240626 | 094400 | 5415989650 | 44900 | 45050 | 45050 | 44850 | 3090 |
| 678 | 20240626 | 094300 | 5277056300 | 45050 | 45100 | 45150 | 45050 | 1434 |
| 679 | 20240626 | 094200 | 5212409600 | 45100 | 45300 | 45300 | 45100 | 1835 |
| 680 | 20240626 | 094100 | 5129554650 | 45300 | 45100 | 45350 | 45000 | 12327 |
| 681 | 20240626 | 094000 | 4573003350 | 45100 | 45150 | 45200 | 45100 | 519 |
| 682 | 20240626 | 093900 | 4549571250 | 45150 | 45200 | 45250 | 45050 | 1555 |
| 683 | 20240626 | 093800 | 4479384750 | 45200 | 45150 | 45250 | 45150 | 832 |
| 684 | 20240626 | 093700 | 4441786300 | 45150 | 45350 | 45350 | 45150 | 2278 |
| 685 | 20240626 | 093600 | 4338687350 | 45300 | 45450 | 45500 | 45300 | 2588 |
| 686 | 20240626 | 093500 | 4221171350 | 45500 | 45500 | 45500 | 45450 | 262 |
| 687 | 20240626 | 093400 | 4209255700 | 45500 | 45500 | 45550 | 45450 | 1048 |
| 688 | 20240626 | 093300 | 4161588750 | 45500 | 45500 | 45550 | 45500 | 438 |
| 689 | 20240626 | 093200 | 4141656600 | 45500 | 45450 | 45600 | 45450 | 2582 |
| 690 | 20240626 | 093100 | 4023990100 | 45450 | 45400 | 45500 | 45400 | 595 |
| 691 | 20240626 | 093000 | 3996948800 | 45400 | 45550 | 45600 | 45400 | 1987 |
| 692 | 20240626 | 092900 | 3906496300 | 45550 | 45400 | 45550 | 45400 | 823 |
| 693 | 20240626 | 092800 | 3869068100 | 45400 | 45350 | 45400 | 45300 | 1635 |
| 694 | 20240626 | 092700 | 3794904150 | 45300 | 45300 | 45400 | 45250 | 700 |
| 695 | 20240626 | 092600 | 3763195600 | 45300 | 45350 | 45350 | 45200 | 1734 |
| 696 | 20240626 | 092500 | 3684670300 | 45350 | 45350 | 45400 | 45100 | 3119 |
| 697 | 20240626 | 092400 | 3543560250 | 45400 | 45450 | 45500 | 45250 | 2602 |
| 698 | 20240626 | 092300 | 3425536550 | 45450 | 45600 | 45600 | 45300 | 3392 |
| 699 | 20240626 | 092200 | 3271312200 | 45600 | 45600 | 45650 | 45550 | 1713 |
| 700 | 20240626 | 092100 | 3193150100 | 45600 | 45600 | 45650 | 45550 | 750 |
| 701 | 20240626 | 092000 | 3158959050 | 45600 | 45600 | 45600 | 45500 | 1157 |
| 702 | 20240626 | 091900 | 3106244700 | 45600 | 45650 | 45700 | 45600 | 1230 |
| 703 | 20240626 | 091800 | 3050128800 | 45650 | 45550 | 45700 | 45550 | 2614 |
| 704 | 20240626 | 091700 | 2930925150 | 45550 | 45500 | 45600 | 45450 | 1906 |
| 705 | 20240626 | 091600 | 2844132050 | 45550 | 45750 | 45800 | 45500 | 2854 |
| 706 | 20240626 | 091500 | 2713934300 | 45750 | 45800 | 46000 | 45700 | 6453 |
| 707 | 20240626 | 091400 | 2417894200 | 45800 | 46000 | 46050 | 45750 | 3924 |
| 708 | 20240626 | 091300 | 2237544950 | 46050 | 45750 | 46050 | 45700 | 12399 |
| 709 | 20240626 | 091200 | 1667992750 | 45700 | 45750 | 45800 | 45700 | 2802 |
| 710 | 20240626 | 091100 | 1539801300 | 45750 | 45550 | 45800 | 45550 | 4640 |
| 711 | 20240626 | 091000 | 1327928450 | 45500 | 45250 | 45550 | 45200 | 3897 |
| 712 | 20240626 | 090900 | 1151146250 | 45200 | 45050 | 45200 | 45000 | 3608 |
| 713 | 20240626 | 090800 | 988558900 | 45050 | 45000 | 45050 | 44850 | 3709 |
| 714 | 20240626 | 090700 | 821918750 | 45000 | 44850 | 45050 | 44850 | 1638 |
| 715 | 20240626 | 090600 | 748297000 | 44850 | 45050 | 45100 | 44850 | 2604 |
| 716 | 20240626 | 090500 | 631189600 | 45050 | 45000 | 45100 | 44900 | 3820 |
| 717 | 20240626 | 090400 | 459281550 | 45000 | 44550 | 45000 | 44550 | 1884 |
| 718 | 20240626 | 090300 | 374857550 | 44550 | 44050 | 44550 | 44000 | 646 |
| 719 | 20240626 | 090200 | 346268900 | 43900 | 43850 | 44200 | 43800 | 1429 |
| 720 | 20240626 | 090100 | 283425550 | 43850 | 44050 | 44200 | 43750 | 3193 |
| 721 | 20240626 | 090000 | 143050800 | 44000 | 44300 | 44300 | 44000 | 3240 |