36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 3 | 20250115 | 205900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250115 | 205800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250115 | 205700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250115 | 205600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250115 | 205500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250115 | 205400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250115 | 205300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250115 | 205200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250115 | 205100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250115 | 205000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250115 | 204900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250115 | 204800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250115 | 204700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250115 | 204600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250115 | 204500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250115 | 204400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250115 | 204300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250115 | 204200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250115 | 204100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250115 | 204000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250115 | 203900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250115 | 203800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250115 | 203700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250115 | 203600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250115 | 203500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250115 | 203400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250115 | 203300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250115 | 203200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250115 | 203100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250115 | 203000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 33 | 20250115 | 202900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250115 | 202800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250115 | 202700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250115 | 202600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250115 | 202500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250115 | 202400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250115 | 202300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250115 | 202200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250115 | 202100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250115 | 202000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250115 | 201900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250115 | 201800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250115 | 201700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250115 | 201600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250115 | 201500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250115 | 201400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250115 | 201300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250115 | 201200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250115 | 201100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250115 | 201000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250115 | 200900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250115 | 200800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250115 | 200700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250115 | 200600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250115 | 200500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250115 | 200400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250115 | 200300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250115 | 200200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250115 | 200100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250115 | 200000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 63 | 20250115 | 195900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250115 | 195800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250115 | 195700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250115 | 195600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250115 | 195500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250115 | 195400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250115 | 195300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250115 | 195200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250115 | 195100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250115 | 195000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250115 | 194900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250115 | 194800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250115 | 194700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250115 | 194600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250115 | 194500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250115 | 194400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250115 | 194300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250115 | 194200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250115 | 194100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250115 | 194000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250115 | 193900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250115 | 193800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250115 | 193700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250115 | 193600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250115 | 193500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250115 | 193400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250115 | 193300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250115 | 193200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250115 | 193100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250115 | 193000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 93 | 20250115 | 192900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250115 | 192800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250115 | 192700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250115 | 192600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250115 | 192500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250115 | 192400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250115 | 192300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250115 | 192200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250115 | 192100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250115 | 192000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250115 | 191900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250115 | 191800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250115 | 191700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250115 | 191600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250115 | 191500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250115 | 191400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250115 | 191300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250115 | 191200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250115 | 191100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250115 | 191000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250115 | 190900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250115 | 190800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250115 | 190700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250115 | 190600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250115 | 190500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250115 | 190400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250115 | 190300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250115 | 190200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250115 | 190100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250115 | 190000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 123 | 20250115 | 185900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250115 | 185800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250115 | 185700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250115 | 185600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250115 | 185500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250115 | 185400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250115 | 185300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250115 | 185200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250115 | 185100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250115 | 185000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250115 | 184900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250115 | 184800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250115 | 184700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250115 | 184600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250115 | 184500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250115 | 184400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250115 | 184300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250115 | 184200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250115 | 184100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250115 | 184000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250115 | 183900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250115 | 183800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250115 | 183700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250115 | 183600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250115 | 183500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250115 | 183400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250115 | 183300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250115 | 183200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250115 | 183100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250115 | 183000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 153 | 20250115 | 182900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250115 | 182800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250115 | 182700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250115 | 182600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250115 | 182500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250115 | 182400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250115 | 182300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250115 | 182200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250115 | 182100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250115 | 182000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250115 | 181900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250115 | 181800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250115 | 181700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250115 | 181600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250115 | 181500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250115 | 181400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250115 | 181300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250115 | 181200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250115 | 181100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250115 | 181000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250115 | 180900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250115 | 180800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250115 | 180700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250115 | 180600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250115 | 180500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250115 | 180400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250115 | 180300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250115 | 180200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250115 | 180100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250115 | 180000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 183 | 20250115 | 175900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250115 | 175800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250115 | 175700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250115 | 175600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250115 | 175500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250115 | 175400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250115 | 175300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250115 | 175200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250115 | 175100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250115 | 175000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250115 | 174900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250115 | 174800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250115 | 174700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250115 | 174600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250115 | 174500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250115 | 174400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250115 | 174300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250115 | 174200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250115 | 174100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250115 | 174000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250115 | 173900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250115 | 173800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250115 | 173700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250115 | 173600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250115 | 173500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250115 | 173400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250115 | 173300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250115 | 173200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250115 | 173100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250115 | 173000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 213 | 20250115 | 172900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250115 | 172800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250115 | 172700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250115 | 172600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250115 | 172500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250115 | 172400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250115 | 172300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250115 | 172200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250115 | 172100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250115 | 172000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250115 | 171900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250115 | 171800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250115 | 171700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250115 | 171600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250115 | 171500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250115 | 171400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250115 | 171300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250115 | 171200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250115 | 171100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250115 | 171000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250115 | 170900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250115 | 170800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250115 | 170700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250115 | 170600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250115 | 170500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250115 | 170400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250115 | 170300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250115 | 170200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250115 | 170100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250115 | 170000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 243 | 20250115 | 165900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250115 | 165800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250115 | 165700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250115 | 165600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250115 | 165500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250115 | 165400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250115 | 165300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250115 | 165200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250115 | 165100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250115 | 165000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250115 | 164900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250115 | 164800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250115 | 164700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250115 | 164600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250115 | 164500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250115 | 164400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250115 | 164300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250115 | 164200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250115 | 164100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250115 | 164000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250115 | 163900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250115 | 163800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250115 | 163700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250115 | 163600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250115 | 163500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250115 | 163400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250115 | 163300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250115 | 163200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250115 | 163100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250115 | 163000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 273 | 20250115 | 162900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250115 | 162800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250115 | 162700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250115 | 162600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250115 | 162500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250115 | 162400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250115 | 162300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250115 | 162200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250115 | 162100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250115 | 162000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250115 | 161900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250115 | 161800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20250115 | 161700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20250115 | 161600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20250115 | 161500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250115 | 161400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20250115 | 161300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20250115 | 161200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20250115 | 161100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20250115 | 161000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20250115 | 160900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20250115 | 160800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20250115 | 160700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20250115 | 160600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20250115 | 160500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20250115 | 160400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20250115 | 160300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20250115 | 160200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20250115 | 160100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20250115 | 160000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 8090 |
| 303 | 20250115 | 155900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20250115 | 155800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20250115 | 155700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20250115 | 155600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20250115 | 155500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20250115 | 155400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20250115 | 155300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20250115 | 155200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20250115 | 155100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20250115 | 155000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20250115 | 154900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20250115 | 154800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20250115 | 154700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20250115 | 154600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20250115 | 154500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20250115 | 154400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20250115 | 154300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20250115 | 154200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20250115 | 154100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20250115 | 154000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20250115 | 153900 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20250115 | 153800 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20250115 | 153700 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20250115 | 153600 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20250115 | 153500 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20250115 | 153400 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20250115 | 153300 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20250115 | 153200 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20250115 | 153100 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20250115 | 153000 | 11351692290 | 5860 | 5860 | 5860 | 5860 | 16180 |
| 333 | 20250115 | 152900 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20250115 | 152800 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20250115 | 152700 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20250115 | 152600 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20250115 | 152500 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20250115 | 152400 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20250115 | 152300 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20250115 | 152200 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20250115 | 152100 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20250115 | 152000 | 11304284890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20250115 | 151900 | 11304284890 | 5900 | 5870 | 5900 | 5860 | 4532 |
| 344 | 20250115 | 151800 | 11277670890 | 5870 | 5870 | 5870 | 5860 | 1425 |
| 345 | 20250115 | 151700 | 11269311950 | 5860 | 5860 | 5870 | 5860 | 891 |
| 346 | 20250115 | 151600 | 11264089020 | 5860 | 5860 | 5870 | 5860 | 418 |
| 347 | 20250115 | 151500 | 11261639530 | 5870 | 5860 | 5870 | 5860 | 2479 |
| 348 | 20250115 | 151400 | 11247096240 | 5870 | 5870 | 5870 | 5860 | 686 |
| 349 | 20250115 | 151300 | 11243070720 | 5860 | 5870 | 5880 | 5860 | 1942 |
| 350 | 20250115 | 151200 | 11231678680 | 5860 | 5870 | 5890 | 5860 | 5162 |
| 351 | 20250115 | 151100 | 11201368430 | 5870 | 5870 | 5900 | 5870 | 5151 |
| 352 | 20250115 | 151000 | 11171131990 | 5870 | 5870 | 5890 | 5870 | 5696 |
| 353 | 20250115 | 150900 | 11137653050 | 5860 | 5870 | 5870 | 5860 | 2013 |
| 354 | 20250115 | 150800 | 11125839010 | 5870 | 5870 | 5870 | 5860 | 702 |
| 355 | 20250115 | 150700 | 11121718580 | 5870 | 5860 | 5870 | 5860 | 326 |
| 356 | 20250115 | 150600 | 11119806680 | 5860 | 5880 | 5880 | 5860 | 2605 |
| 357 | 20250115 | 150500 | 11104532440 | 5880 | 5880 | 5880 | 5880 | 117 |
| 358 | 20250115 | 150400 | 11103844480 | 5880 | 5870 | 5880 | 5870 | 767 |
| 359 | 20250115 | 150300 | 11099342180 | 5860 | 5870 | 5870 | 5860 | 517 |
| 360 | 20250115 | 150200 | 11096312400 | 5870 | 5860 | 5870 | 5860 | 1350 |
| 361 | 20250115 | 150100 | 11088401380 | 5870 | 5870 | 5870 | 5870 | 217 |
| 362 | 20250115 | 150000 | 11087127590 | 5870 | 5870 | 5870 | 5870 | 1011 |
| 363 | 20250115 | 145900 | 11081193020 | 5870 | 5870 | 5870 | 5870 | 938 |
| 364 | 20250115 | 145800 | 11075686960 | 5870 | 5880 | 5880 | 5870 | 443 |
| 365 | 20250115 | 145700 | 11073086540 | 5870 | 5870 | 5870 | 5870 | 1001 |
| 366 | 20250115 | 145600 | 11067210670 | 5870 | 5870 | 5870 | 5870 | 110 |
| 367 | 20250115 | 145500 | 11066564970 | 5860 | 5870 | 5870 | 5860 | 2201 |
| 368 | 20250115 | 145400 | 11053664100 | 5870 | 5870 | 5870 | 5870 | 1720 |
| 369 | 20250115 | 145300 | 11043567700 | 5870 | 5870 | 5870 | 5870 | 582 |
| 370 | 20250115 | 145200 | 11040151360 | 5870 | 5870 | 5870 | 5870 | 300 |
| 371 | 20250115 | 145100 | 11038390360 | 5870 | 5880 | 5880 | 5870 | 522 |
| 372 | 20250115 | 145000 | 11035326100 | 5880 | 5870 | 5880 | 5870 | 462 |
| 373 | 20250115 | 144900 | 11032609640 | 5870 | 5880 | 5880 | 5870 | 738 |
| 374 | 20250115 | 144800 | 11028277540 | 5880 | 5890 | 5890 | 5880 | 88 |
| 375 | 20250115 | 144700 | 11027759850 | 5880 | 5870 | 5880 | 5860 | 1022 |
| 376 | 20250115 | 144600 | 11021760070 | 5860 | 5870 | 5870 | 5860 | 1350 |
| 377 | 20250115 | 144500 | 11013844960 | 5870 | 5870 | 5870 | 5870 | 346 |
| 378 | 20250115 | 144400 | 11011813940 | 5890 | 5870 | 5890 | 5870 | 955 |
| 379 | 20250115 | 144300 | 11006207450 | 5870 | 5890 | 5890 | 5870 | 651 |
| 380 | 20250115 | 144200 | 11002385810 | 5870 | 5880 | 5880 | 5870 | 1014 |
| 381 | 20250115 | 144100 | 10996433490 | 5880 | 5870 | 5880 | 5860 | 209 |
| 382 | 20250115 | 144000 | 10995206610 | 5870 | 5850 | 5880 | 5850 | 1630 |
| 383 | 20250115 | 143900 | 10985651490 | 5850 | 5860 | 5860 | 5850 | 610 |
| 384 | 20250115 | 143800 | 10982078130 | 5850 | 5860 | 5860 | 5850 | 2533 |
| 385 | 20250115 | 143700 | 10967260070 | 5860 | 5860 | 5860 | 5860 | 35 |
| 386 | 20250115 | 143600 | 10967054970 | 5890 | 5860 | 5890 | 5860 | 234 |
| 387 | 20250115 | 143500 | 10965679100 | 5860 | 5860 | 5860 | 5860 | 92 |
| 388 | 20250115 | 143400 | 10965139980 | 5860 | 5850 | 5860 | 5850 | 75 |
| 389 | 20250115 | 143300 | 10964701190 | 5860 | 5860 | 5860 | 5850 | 685 |
| 390 | 20250115 | 143200 | 10960693590 | 5850 | 5860 | 5860 | 5850 | 571 |
| 391 | 20250115 | 143100 | 10957353210 | 5860 | 5860 | 5860 | 5860 | 747 |
| 392 | 20250115 | 143000 | 10952975790 | 5860 | 5850 | 5860 | 5850 | 1135 |
| 393 | 20250115 | 142900 | 10946336010 | 5850 | 5850 | 5850 | 5850 | 2628 |
| 394 | 20250115 | 142800 | 10930962210 | 5850 | 5870 | 5880 | 5850 | 792 |
| 395 | 20250115 | 142700 | 10926322090 | 5880 | 5870 | 5880 | 5870 | 259 |
| 396 | 20250115 | 142600 | 10924799240 | 5870 | 5880 | 5880 | 5850 | 292 |
| 397 | 20250115 | 142500 | 10923087790 | 5880 | 5880 | 5880 | 5830 | 68 |
| 398 | 20250115 | 142400 | 10922690040 | 5880 | 5860 | 5880 | 5840 | 515 |
| 399 | 20250115 | 142300 | 10919673570 | 5860 | 5860 | 5860 | 5860 | 22 |
| 400 | 20250115 | 142200 | 10919544650 | 5860 | 5860 | 5860 | 5860 | 110 |
| 401 | 20250115 | 142100 | 10918900050 | 5840 | 5860 | 5860 | 5840 | 1636 |
| 402 | 20250115 | 142000 | 10909337980 | 5860 | 5860 | 5860 | 5860 | 16 |
| 403 | 20250115 | 141900 | 10909244220 | 5860 | 5850 | 5890 | 5850 | 273 |
| 404 | 20250115 | 141800 | 10907645460 | 5890 | 5920 | 5920 | 5840 | 1041 |
| 405 | 20250115 | 141700 | 10901559760 | 5920 | 5890 | 5920 | 5840 | 2247 |
| 406 | 20250115 | 141600 | 10888291990 | 5870 | 5870 | 5890 | 5870 | 226 |
| 407 | 20250115 | 141500 | 10886965260 | 5890 | 5890 | 5900 | 5870 | 3438 |
| 408 | 20250115 | 141400 | 10866715390 | 5900 | 5870 | 5900 | 5860 | 116 |
| 409 | 20250115 | 141300 | 10866035080 | 5860 | 5880 | 5880 | 5850 | 749 |
| 410 | 20250115 | 141200 | 10861643930 | 5880 | 5910 | 5910 | 5880 | 3958 |
| 411 | 20250115 | 141100 | 10838331470 | 5890 | 5930 | 5930 | 5890 | 38632 |
| 412 | 20250115 | 141000 | 10609927380 | 5930 | 5930 | 5940 | 5930 | 2946 |
| 413 | 20250115 | 140900 | 10592457590 | 5930 | 5930 | 5930 | 5930 | 1580 |
| 414 | 20250115 | 140800 | 10583088190 | 5930 | 5940 | 5940 | 5930 | 2952 |
| 415 | 20250115 | 140700 | 10565582740 | 5940 | 5940 | 5940 | 5930 | 4059 |
| 416 | 20250115 | 140600 | 10541512750 | 5940 | 5960 | 5960 | 5940 | 2278 |
| 417 | 20250115 | 140500 | 10527979870 | 5960 | 5960 | 5960 | 5950 | 677 |
| 418 | 20250115 | 140400 | 10523945120 | 5960 | 5950 | 5960 | 5940 | 1836 |
| 419 | 20250115 | 140300 | 10513013010 | 5950 | 5940 | 5950 | 5930 | 648 |
| 420 | 20250115 | 140200 | 10509164500 | 5940 | 5930 | 5950 | 5930 | 966 |
| 421 | 20250115 | 140100 | 10503427900 | 5930 | 5950 | 5950 | 5930 | 3952 |
| 422 | 20250115 | 140000 | 10479983180 | 5940 | 5940 | 5940 | 5940 | 1308 |
| 423 | 20250115 | 135900 | 10472213660 | 5940 | 5940 | 5950 | 5940 | 430 |
| 424 | 20250115 | 135800 | 10469659230 | 5940 | 5940 | 5940 | 5940 | 271 |
| 425 | 20250115 | 135700 | 10468049490 | 5930 | 5930 | 5930 | 5930 | 1254 |
| 426 | 20250115 | 135600 | 10460613270 | 5930 | 5930 | 5930 | 5930 | 874 |
| 427 | 20250115 | 135500 | 10455430450 | 5930 | 5930 | 5930 | 5930 | 142 |
| 428 | 20250115 | 135400 | 10454588390 | 5940 | 5930 | 5940 | 5930 | 2340 |
| 429 | 20250115 | 135300 | 10440691420 | 5930 | 5940 | 5940 | 5930 | 285 |
| 430 | 20250115 | 135200 | 10438999080 | 5940 | 5940 | 5940 | 5940 | 11 |
| 431 | 20250115 | 135100 | 10438933740 | 5940 | 5930 | 5940 | 5930 | 1353 |
| 432 | 20250115 | 135000 | 10430898160 | 5940 | 5940 | 5940 | 5940 | 938 |
| 433 | 20250115 | 134900 | 10425326440 | 5950 | 5950 | 5950 | 5940 | 757 |
| 434 | 20250115 | 134800 | 10420822920 | 5950 | 5960 | 5960 | 5950 | 116 |
| 435 | 20250115 | 134700 | 10420132650 | 5960 | 5960 | 5990 | 5950 | 2366 |
| 436 | 20250115 | 134600 | 10406031790 | 6000 | 5970 | 6030 | 5960 | 13596 |
| 437 | 20250115 | 134500 | 10324554430 | 5960 | 5960 | 5970 | 5950 | 4452 |
| 438 | 20250115 | 134400 | 10298053480 | 5960 | 5930 | 5960 | 5930 | 2785 |
| 439 | 20250115 | 134300 | 10281497720 | 5930 | 5930 | 5930 | 5930 | 12297 |
| 440 | 20250115 | 134200 | 10208576510 | 5940 | 5940 | 5940 | 5930 | 2864 |
| 441 | 20250115 | 134100 | 10191591960 | 5940 | 5930 | 5940 | 5930 | 3269 |
| 442 | 20250115 | 134000 | 10172206760 | 5930 | 5930 | 5940 | 5930 | 1687 |
| 443 | 20250115 | 133900 | 10162202830 | 5940 | 5930 | 5940 | 5930 | 1326 |
| 444 | 20250115 | 133800 | 10154338770 | 5940 | 5940 | 5940 | 5930 | 3324 |
| 445 | 20250115 | 133700 | 10134627320 | 5930 | 5950 | 5950 | 5930 | 8998 |
| 446 | 20250115 | 133600 | 10081182010 | 5940 | 5940 | 5950 | 5940 | 4643 |
| 447 | 20250115 | 133500 | 10053601580 | 5950 | 5940 | 5950 | 5940 | 258 |
| 448 | 20250115 | 133400 | 10052069050 | 5940 | 5940 | 5940 | 5930 | 678 |
| 449 | 20250115 | 133300 | 10048041830 | 5930 | 5930 | 5930 | 5930 | 149 |
| 450 | 20250115 | 133200 | 10047158260 | 5940 | 5930 | 5940 | 5920 | 1028 |
| 451 | 20250115 | 133100 | 10041057930 | 5950 | 5940 | 5950 | 5920 | 176 |
| 452 | 20250115 | 133000 | 10040015610 | 5950 | 5940 | 5950 | 5930 | 3517 |
| 453 | 20250115 | 132900 | 10019159590 | 5950 | 5960 | 5960 | 5950 | 993 |
| 454 | 20250115 | 132800 | 10013251170 | 5960 | 5960 | 5960 | 5930 | 4224 |
| 455 | 20250115 | 132700 | 9988125710 | 5970 | 5910 | 5970 | 5910 | 5349 |
| 456 | 20250115 | 132600 | 9956393680 | 5940 | 5960 | 5970 | 5910 | 10930 |
| 457 | 20250115 | 132500 | 9891602040 | 5960 | 5960 | 5970 | 5960 | 1994 |
| 458 | 20250115 | 132400 | 9879709310 | 5960 | 5910 | 5960 | 5910 | 3767 |
| 459 | 20250115 | 132300 | 9857375410 | 5910 | 5910 | 5910 | 5910 | 468 |
| 460 | 20250115 | 132200 | 9854609530 | 5910 | 5920 | 5920 | 5910 | 304 |
| 461 | 20250115 | 132100 | 9852812750 | 5920 | 5920 | 5920 | 5920 | 685 |
| 462 | 20250115 | 132000 | 9848757550 | 5920 | 5920 | 5920 | 5910 | 206 |
| 463 | 20250115 | 131900 | 9847538580 | 5920 | 5920 | 5930 | 5920 | 1523 |
| 464 | 20250115 | 131800 | 9838512410 | 5920 | 5890 | 5920 | 5890 | 2753 |
| 465 | 20250115 | 131700 | 9822239980 | 5900 | 5900 | 5900 | 5890 | 1262 |
| 466 | 20250115 | 131600 | 9814801660 | 5900 | 5900 | 5900 | 5900 | 238 |
| 467 | 20250115 | 131500 | 9813397460 | 5900 | 5890 | 5900 | 5890 | 1239 |
| 468 | 20250115 | 131400 | 9806087770 | 5890 | 5900 | 5900 | 5890 | 220 |
| 469 | 20250115 | 131300 | 9804791960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 470 | 20250115 | 131200 | 9804791960 | 5900 | 5890 | 5900 | 5890 | 1270 |
| 471 | 20250115 | 131100 | 9797307650 | 5890 | 5900 | 5900 | 5890 | 1312 |
| 472 | 20250115 | 131000 | 9789567000 | 5890 | 5890 | 5900 | 5890 | 1272 |
| 473 | 20250115 | 130900 | 9782074910 | 5900 | 5890 | 5900 | 5890 | 2216 |
| 474 | 20250115 | 130800 | 9769012170 | 5890 | 5890 | 5890 | 5890 | 6185 |
| 475 | 20250115 | 130700 | 9732582520 | 5890 | 5890 | 5890 | 5890 | 1511 |
| 476 | 20250115 | 130600 | 9723682730 | 5890 | 5890 | 5900 | 5890 | 3179 |
| 477 | 20250115 | 130500 | 9704957920 | 5900 | 5900 | 5910 | 5900 | 1030 |
| 478 | 20250115 | 130400 | 9698880890 | 5890 | 5890 | 5890 | 5890 | 967 |
| 479 | 20250115 | 130300 | 9693185260 | 5890 | 5890 | 5900 | 5890 | 1603 |
| 480 | 20250115 | 130200 | 9683743520 | 5900 | 5890 | 5900 | 5890 | 1811 |
| 481 | 20250115 | 130100 | 9673075320 | 5900 | 5900 | 5900 | 5890 | 721 |
| 482 | 20250115 | 130000 | 9668825610 | 5900 | 5910 | 5910 | 5900 | 1237 |
| 483 | 20250115 | 125900 | 9661517160 | 5900 | 5900 | 5900 | 5900 | 398 |
| 484 | 20250115 | 125800 | 9659168960 | 5900 | 5890 | 5900 | 5890 | 2548 |
| 485 | 20250115 | 125700 | 9644138080 | 5890 | 5890 | 5890 | 5890 | 164 |
| 486 | 20250115 | 125600 | 9643172120 | 5900 | 5900 | 5900 | 5900 | 296 |
| 487 | 20250115 | 125500 | 9641425720 | 5890 | 5890 | 5910 | 5890 | 729 |
| 488 | 20250115 | 125400 | 9637126850 | 5890 | 5880 | 5910 | 5880 | 2134 |
| 489 | 20250115 | 125300 | 9624541110 | 5880 | 5900 | 5900 | 5870 | 5644 |
| 490 | 20250115 | 125200 | 9591339080 | 5910 | 5900 | 5910 | 5870 | 4506 |
| 491 | 20250115 | 125100 | 9564792160 | 5920 | 5900 | 5920 | 5890 | 5101 |
| 492 | 20250115 | 125000 | 9534679550 | 5900 | 5850 | 5900 | 5850 | 4066 |
| 493 | 20250115 | 124900 | 9510739170 | 5850 | 5860 | 5860 | 5850 | 604 |
| 494 | 20250115 | 124800 | 9507200210 | 5860 | 5850 | 5860 | 5850 | 717 |
| 495 | 20250115 | 124700 | 9503001190 | 5860 | 5900 | 5900 | 5850 | 5249 |
| 496 | 20250115 | 124600 | 9472163320 | 5900 | 5880 | 5900 | 5880 | 3657 |
| 497 | 20250115 | 124500 | 9450620100 | 5880 | 5910 | 5920 | 5880 | 5397 |
| 498 | 20250115 | 124400 | 9418818450 | 5910 | 5900 | 5930 | 5890 | 5214 |
| 499 | 20250115 | 124300 | 9387990100 | 5900 | 5880 | 5900 | 5880 | 2130 |
| 500 | 20250115 | 124200 | 9375444900 | 5880 | 5860 | 5900 | 5840 | 1484 |
| 501 | 20250115 | 124100 | 9366729320 | 5880 | 5830 | 5900 | 5820 | 3326 |
| 502 | 20250115 | 124000 | 9347251010 | 5830 | 5840 | 5840 | 5830 | 759 |
| 503 | 20250115 | 123900 | 9342825390 | 5860 | 5860 | 5860 | 5860 | 190 |
| 504 | 20250115 | 123800 | 9341711990 | 5870 | 5860 | 5870 | 5860 | 398 |
| 505 | 20250115 | 123700 | 9339379700 | 5860 | 5850 | 5860 | 5850 | 819 |
| 506 | 20250115 | 123600 | 9334588020 | 5850 | 5830 | 5850 | 5830 | 320 |
| 507 | 20250115 | 123500 | 9332718960 | 5830 | 5830 | 5830 | 5820 | 537 |
| 508 | 20250115 | 123400 | 9329588530 | 5840 | 5850 | 5850 | 5820 | 478 |
| 509 | 20250115 | 123300 | 9326804280 | 5850 | 5870 | 5870 | 5830 | 2128 |
| 510 | 20250115 | 123200 | 9314355240 | 5870 | 5870 | 5870 | 5870 | 228 |
| 511 | 20250115 | 123100 | 9313016880 | 5870 | 5900 | 5910 | 5870 | 1053 |
| 512 | 20250115 | 123000 | 9306808130 | 5900 | 5820 | 5950 | 5820 | 4598 |
| 513 | 20250115 | 122900 | 9279710330 | 5810 | 5810 | 5820 | 5810 | 3711 |
| 514 | 20250115 | 122800 | 9258148370 | 5810 | 5830 | 5830 | 5810 | 7409 |
| 515 | 20250115 | 122700 | 9215023080 | 5840 | 5840 | 5840 | 5840 | 618 |
| 516 | 20250115 | 122600 | 9211413960 | 5840 | 5840 | 5860 | 5840 | 318 |
| 517 | 20250115 | 122500 | 9209556450 | 5840 | 5830 | 5850 | 5830 | 195 |
| 518 | 20250115 | 122400 | 9208419230 | 5830 | 5840 | 5860 | 5830 | 475 |
| 519 | 20250115 | 122300 | 9205647730 | 5860 | 5840 | 5860 | 5840 | 1430 |
| 520 | 20250115 | 122200 | 9197291090 | 5840 | 5820 | 5840 | 5820 | 613 |
| 521 | 20250115 | 122100 | 9193713390 | 5820 | 5840 | 5840 | 5820 | 13834 |
| 522 | 20250115 | 122000 | 9112959890 | 5840 | 5850 | 5850 | 5840 | 18587 |
| 523 | 20250115 | 121900 | 9004411760 | 5840 | 5840 | 5850 | 5840 | 895 |
| 524 | 20250115 | 121800 | 8999179930 | 5840 | 5840 | 5860 | 5840 | 2533 |
| 525 | 20250115 | 121700 | 8984387090 | 5840 | 5860 | 5860 | 5840 | 2098 |
| 526 | 20250115 | 121600 | 8972131620 | 5860 | 5860 | 5860 | 5860 | 73 |
| 527 | 20250115 | 121500 | 8971703840 | 5880 | 5860 | 5880 | 5840 | 3064 |
| 528 | 20250115 | 121400 | 8953740060 | 5860 | 5870 | 5890 | 5850 | 10450 |
| 529 | 20250115 | 121300 | 8892559900 | 5890 | 5850 | 5890 | 5830 | 16612 |
| 530 | 20250115 | 121200 | 8795470660 | 5850 | 5860 | 5870 | 5850 | 5547 |
| 531 | 20250115 | 121100 | 8763002850 | 5860 | 5850 | 5880 | 5850 | 8013 |
| 532 | 20250115 | 121000 | 8716012710 | 5850 | 5820 | 5890 | 5820 | 3321 |
| 533 | 20250115 | 120900 | 8696607290 | 5810 | 5820 | 5820 | 5810 | 1156 |
| 534 | 20250115 | 120800 | 8689890430 | 5810 | 5850 | 5870 | 5800 | 3357 |
| 535 | 20250115 | 120700 | 8670297660 | 5840 | 5790 | 5850 | 5740 | 16294 |
| 536 | 20250115 | 120600 | 8576262800 | 5780 | 5840 | 5860 | 5770 | 24981 |
| 537 | 20250115 | 120500 | 8431016000 | 5840 | 5870 | 5880 | 5840 | 17713 |
| 538 | 20250115 | 120400 | 8327433640 | 5870 | 5920 | 5920 | 5850 | 40604 |
| 539 | 20250115 | 120300 | 8088835750 | 5900 | 5910 | 5960 | 5880 | 22221 |
| 540 | 20250115 | 120200 | 7957650600 | 5900 | 5990 | 6020 | 5900 | 31845 |
| 541 | 20250115 | 120100 | 7767932250 | 5980 | 6170 | 6180 | 5970 | 79227 |
| 542 | 20250115 | 120000 | 7287092710 | 6140 | 5930 | 6210 | 5930 | 181165 |
| 543 | 20250115 | 115900 | 6179311650 | 5930 | 5900 | 5950 | 5900 | 26054 |
| 544 | 20250115 | 115800 | 6024945740 | 5900 | 5880 | 5910 | 5880 | 4611 |
| 545 | 20250115 | 115700 | 5997733390 | 5880 | 5910 | 5920 | 5880 | 14295 |
| 546 | 20250115 | 115600 | 5913512680 | 5890 | 5930 | 5940 | 5890 | 20448 |
| 547 | 20250115 | 115500 | 5792811120 | 5930 | 5920 | 5950 | 5910 | 8715 |
| 548 | 20250115 | 115400 | 5741076380 | 5930 | 5940 | 5960 | 5910 | 19335 |
| 549 | 20250115 | 115300 | 5626259200 | 5920 | 5940 | 5940 | 5910 | 22589 |
| 550 | 20250115 | 115200 | 5492509640 | 5940 | 5920 | 5940 | 5910 | 2605 |
| 551 | 20250115 | 115100 | 5477093510 | 5900 | 5880 | 5910 | 5870 | 36953 |
| 552 | 20250115 | 115000 | 5259856160 | 5880 | 5970 | 5980 | 5880 | 44973 |
| 553 | 20250115 | 114900 | 4993946720 | 5970 | 5960 | 6030 | 5930 | 52157 |
| 554 | 20250115 | 114800 | 4681786930 | 5940 | 5910 | 5970 | 5900 | 25861 |
| 555 | 20250115 | 114700 | 4528060180 | 5910 | 5910 | 5910 | 5900 | 3506 |
| 556 | 20250115 | 114600 | 4507344410 | 5910 | 5910 | 5950 | 5900 | 8086 |
| 557 | 20250115 | 114500 | 4459544440 | 5910 | 5930 | 5960 | 5910 | 18963 |
| 558 | 20250115 | 114400 | 4347207000 | 5910 | 5910 | 5930 | 5910 | 8899 |
| 559 | 20250115 | 114300 | 4294587520 | 5910 | 5900 | 5910 | 5890 | 1138 |
| 560 | 20250115 | 114200 | 4287873770 | 5890 | 5890 | 5900 | 5880 | 5258 |
| 561 | 20250115 | 114100 | 4256921590 | 5890 | 5890 | 5890 | 5890 | 2372 |
| 562 | 20250115 | 114000 | 4242950510 | 5900 | 5900 | 5910 | 5900 | 1792 |
| 563 | 20250115 | 113900 | 4232377660 | 5900 | 5900 | 5900 | 5890 | 1388 |
| 564 | 20250115 | 113800 | 4224194320 | 5920 | 5890 | 5920 | 5890 | 2288 |
| 565 | 20250115 | 113700 | 4210705120 | 5890 | 5890 | 5900 | 5890 | 5534 |
| 566 | 20250115 | 113600 | 4178109830 | 5890 | 5900 | 5900 | 5890 | 5486 |
| 567 | 20250115 | 113500 | 4145773560 | 5900 | 5910 | 5910 | 5890 | 5173 |
| 568 | 20250115 | 113400 | 4115238090 | 5910 | 5920 | 5930 | 5910 | 1130 |
| 569 | 20250115 | 113300 | 4108548420 | 5920 | 5910 | 5920 | 5890 | 1050 |
| 570 | 20250115 | 113200 | 4102345670 | 5910 | 5880 | 5910 | 5880 | 1510 |
| 571 | 20250115 | 113100 | 4093443040 | 5900 | 5890 | 5900 | 5880 | 108 |
| 572 | 20250115 | 113000 | 4092806880 | 5880 | 5900 | 5900 | 5880 | 1601 |
| 573 | 20250115 | 112900 | 4083377660 | 5900 | 5900 | 5910 | 5890 | 3205 |
| 574 | 20250115 | 112800 | 4064468080 | 5910 | 5900 | 5910 | 5880 | 1000 |
| 575 | 20250115 | 112700 | 4058571530 | 5880 | 5900 | 5900 | 5880 | 315 |
| 576 | 20250115 | 112600 | 4056717310 | 5900 | 5900 | 5900 | 5880 | 2731 |
| 577 | 20250115 | 112500 | 4040648900 | 5910 | 5900 | 5910 | 5880 | 589 |
| 578 | 20250115 | 112400 | 4037176030 | 5910 | 5900 | 5910 | 5890 | 4690 |
| 579 | 20250115 | 112300 | 4009532260 | 5900 | 5900 | 5920 | 5880 | 5484 |
| 580 | 20250115 | 112200 | 3977164310 | 5900 | 5880 | 5920 | 5880 | 2823 |
| 581 | 20250115 | 112100 | 3960526120 | 5880 | 5870 | 5880 | 5870 | 3562 |
| 582 | 20250115 | 112000 | 3939617060 | 5880 | 5870 | 5890 | 5870 | 1972 |
| 583 | 20250115 | 111900 | 3928030360 | 5870 | 5860 | 5900 | 5860 | 6373 |
| 584 | 20250115 | 111800 | 3890630970 | 5860 | 5880 | 5880 | 5860 | 2083 |
| 585 | 20250115 | 111700 | 3878424430 | 5880 | 5840 | 5880 | 5840 | 8710 |
| 586 | 20250115 | 111600 | 3827527170 | 5840 | 5870 | 5870 | 5840 | 16851 |
| 587 | 20250115 | 111500 | 3728825190 | 5870 | 5880 | 5900 | 5870 | 2666 |
| 588 | 20250115 | 111400 | 3713161870 | 5870 | 5860 | 5880 | 5860 | 8503 |
| 589 | 20250115 | 111300 | 3663258540 | 5860 | 5900 | 5930 | 5860 | 29736 |
| 590 | 20250115 | 111200 | 3487865830 | 5880 | 5870 | 5940 | 5840 | 17343 |
| 591 | 20250115 | 111100 | 3385907710 | 5870 | 5930 | 5930 | 5850 | 32288 |
| 592 | 20250115 | 111000 | 3196095760 | 5910 | 5920 | 5970 | 5900 | 29843 |
| 593 | 20250115 | 110900 | 3018939570 | 5950 | 5900 | 5950 | 5890 | 20747 |
| 594 | 20250115 | 110800 | 2895995890 | 5880 | 5910 | 5940 | 5880 | 6078 |
| 595 | 20250115 | 110700 | 2860080310 | 5910 | 5910 | 5930 | 5870 | 11669 |
| 596 | 20250115 | 110600 | 2791207660 | 5910 | 5870 | 5910 | 5860 | 6274 |
| 597 | 20250115 | 110500 | 2754276300 | 5870 | 5940 | 5950 | 5870 | 10290 |
| 598 | 20250115 | 110400 | 2693613180 | 5940 | 5880 | 5940 | 5860 | 8825 |
| 599 | 20250115 | 110300 | 2641421090 | 5900 | 5880 | 5900 | 5860 | 5432 |
| 600 | 20250115 | 110200 | 2609540950 | 5880 | 5860 | 5890 | 5830 | 12536 |
| 601 | 20250115 | 110100 | 2536280580 | 5860 | 5920 | 5950 | 5840 | 17690 |
| 602 | 20250115 | 110000 | 2431922300 | 5900 | 5900 | 5920 | 5800 | 14904 |
| 603 | 20250115 | 105900 | 2344406140 | 5900 | 5800 | 5910 | 5760 | 23412 |
| 604 | 20250115 | 105800 | 2207834670 | 5800 | 5810 | 5820 | 5760 | 14401 |
| 605 | 20250115 | 105700 | 2124530330 | 5810 | 5700 | 5820 | 5670 | 19561 |
| 606 | 20250115 | 105600 | 2011612600 | 5700 | 5650 | 5730 | 5650 | 10288 |
| 607 | 20250115 | 105500 | 1952933940 | 5690 | 5590 | 5730 | 5590 | 15353 |
| 608 | 20250115 | 105400 | 1866014760 | 5610 | 5570 | 5610 | 5560 | 1274 |
| 609 | 20250115 | 105300 | 1858893900 | 5570 | 5540 | 5570 | 5530 | 618 |
| 610 | 20250115 | 105200 | 1855463350 | 5530 | 5520 | 5530 | 5520 | 172 |
| 611 | 20250115 | 105100 | 1854513890 | 5530 | 5550 | 5550 | 5530 | 459 |
| 612 | 20250115 | 105000 | 1851969270 | 5560 | 5550 | 5560 | 5540 | 92 |
| 613 | 20250115 | 104900 | 1851458670 | 5570 | 5570 | 5570 | 5570 | 0 |
| 614 | 20250115 | 104800 | 1851458670 | 5570 | 5560 | 5580 | 5560 | 421 |
| 615 | 20250115 | 104700 | 1849113700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 616 | 20250115 | 104600 | 1849113700 | 5530 | 5520 | 5530 | 5510 | 580 |
| 617 | 20250115 | 104500 | 1845910480 | 5530 | 5580 | 5580 | 5530 | 637 |
| 618 | 20250115 | 104400 | 1842374670 | 5580 | 5560 | 5580 | 5560 | 11 |
| 619 | 20250115 | 104300 | 1842313460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 620 | 20250115 | 104200 | 1842313460 | 5580 | 5570 | 5580 | 5570 | 116 |
| 621 | 20250115 | 104100 | 1841667180 | 5570 | 5570 | 5570 | 5570 | 11 |
| 622 | 20250115 | 104000 | 1841605910 | 5570 | 5560 | 5570 | 5560 | 398 |
| 623 | 20250115 | 103900 | 1839392510 | 5580 | 5600 | 5600 | 5580 | 787 |
| 624 | 20250115 | 103800 | 1835000070 | 5600 | 5590 | 5610 | 5580 | 441 |
| 625 | 20250115 | 103700 | 1832530860 | 5600 | 5550 | 5600 | 5550 | 2753 |
| 626 | 20250115 | 103600 | 1817178620 | 5550 | 5530 | 5550 | 5530 | 129 |
| 627 | 20250115 | 103500 | 1816463760 | 5540 | 5540 | 5540 | 5540 | 305 |
| 628 | 20250115 | 103400 | 1814774060 | 5540 | 5540 | 5550 | 5540 | 1203 |
| 629 | 20250115 | 103300 | 1808108220 | 5530 | 5500 | 5530 | 5500 | 271 |
| 630 | 20250115 | 103200 | 1806611970 | 5500 | 5510 | 5510 | 5500 | 12 |
| 631 | 20250115 | 103100 | 1806545910 | 5520 | 5520 | 5520 | 5520 | 1 |
| 632 | 20250115 | 103000 | 1806540390 | 5510 | 5510 | 5510 | 5510 | 2 |
| 633 | 20250115 | 102900 | 1806529370 | 5500 | 5510 | 5510 | 5500 | 52 |
| 634 | 20250115 | 102800 | 1806243360 | 5500 | 5520 | 5520 | 5500 | 772 |
| 635 | 20250115 | 102700 | 1801996000 | 5520 | 5510 | 5520 | 5510 | 8 |
| 636 | 20250115 | 102600 | 1801951910 | 5510 | 5510 | 5510 | 5510 | 2 |
| 637 | 20250115 | 102500 | 1801940890 | 5500 | 5510 | 5520 | 5500 | 178 |
| 638 | 20250115 | 102400 | 1800960170 | 5510 | 5500 | 5510 | 5500 | 893 |
| 639 | 20250115 | 102300 | 1796048660 | 5510 | 5500 | 5510 | 5500 | 771 |
| 640 | 20250115 | 102200 | 1791807620 | 5500 | 5510 | 5510 | 5500 | 781 |
| 641 | 20250115 | 102100 | 1787511960 | 5500 | 5500 | 5500 | 5490 | 625 |
| 642 | 20250115 | 102000 | 1784080160 | 5500 | 5490 | 5500 | 5490 | 1472 |
| 643 | 20250115 | 101900 | 1775988110 | 5480 | 5420 | 5510 | 5420 | 3852 |
| 644 | 20250115 | 101800 | 1754905450 | 5400 | 5360 | 5400 | 5360 | 2101 |
| 645 | 20250115 | 101700 | 1743622280 | 5360 | 5390 | 5410 | 5360 | 5134 |
| 646 | 20250115 | 101600 | 1715986770 | 5380 | 5490 | 5490 | 5270 | 4007 |
| 647 | 20250115 | 101500 | 1694343870 | 5480 | 5510 | 5530 | 5480 | 7006 |
| 648 | 20250115 | 101400 | 1655773650 | 5520 | 5560 | 5570 | 5500 | 12164 |
| 649 | 20250115 | 101300 | 1588478080 | 5560 | 5580 | 5580 | 5550 | 10007 |
| 650 | 20250115 | 101200 | 1532778550 | 5580 | 5610 | 5620 | 5580 | 8444 |
| 651 | 20250115 | 101100 | 1485524330 | 5610 | 5620 | 5620 | 5610 | 1326 |
| 652 | 20250115 | 101000 | 1478081310 | 5620 | 5610 | 5630 | 5610 | 1056 |
| 653 | 20250115 | 100900 | 1472149740 | 5610 | 5620 | 5650 | 5600 | 6841 |
| 654 | 20250115 | 100800 | 1433716820 | 5640 | 5650 | 5700 | 5600 | 55932 |
| 655 | 20250115 | 100700 | 1118647320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 656 | 20250115 | 100600 | 1118647320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 657 | 20250115 | 100500 | 1118647320 | 5630 | 5570 | 5630 | 5570 | 14254 |
| 658 | 20250115 | 100400 | 1038819580 | 5570 | 5560 | 5570 | 5560 | 1284 |
| 659 | 20250115 | 100300 | 1031671000 | 5570 | 5590 | 5590 | 5560 | 470 |
| 660 | 20250115 | 100200 | 1029054200 | 5570 | 5560 | 5570 | 5540 | 3950 |
| 661 | 20250115 | 100100 | 1007093060 | 5540 | 5580 | 5590 | 5530 | 3133 |
| 662 | 20250115 | 100000 | 989688250 | 5590 | 5590 | 5600 | 5580 | 1542 |
| 663 | 20250115 | 095900 | 981073660 | 5600 | 5590 | 5600 | 5590 | 3963 |
| 664 | 20250115 | 095800 | 958900100 | 5590 | 5580 | 5590 | 5570 | 2276 |
| 665 | 20250115 | 095700 | 946187620 | 5590 | 5550 | 5590 | 5550 | 7370 |
| 666 | 20250115 | 095600 | 905169260 | 5540 | 5570 | 5570 | 5540 | 2247 |
| 667 | 20250115 | 095500 | 892690610 | 5570 | 5530 | 5570 | 5530 | 4016 |
| 668 | 20250115 | 095400 | 870364360 | 5530 | 5540 | 5550 | 5530 | 449 |
| 669 | 20250115 | 095300 | 867876910 | 5540 | 5560 | 5560 | 5540 | 2704 |
| 670 | 20250115 | 095200 | 852872980 | 5560 | 5560 | 5560 | 5550 | 4450 |
| 671 | 20250115 | 095100 | 828156190 | 5550 | 5560 | 5580 | 5550 | 8664 |
| 672 | 20250115 | 095000 | 780026240 | 5550 | 5490 | 5560 | 5490 | 8607 |
| 673 | 20250115 | 094900 | 732315930 | 5500 | 5500 | 5510 | 5490 | 399 |
| 674 | 20250115 | 094800 | 730123220 | 5500 | 5500 | 5520 | 5480 | 4114 |
| 675 | 20250115 | 094700 | 707513610 | 5500 | 5530 | 5540 | 5500 | 13029 |
| 676 | 20250115 | 094600 | 635604640 | 5540 | 5560 | 5560 | 5530 | 4813 |
| 677 | 20250115 | 094500 | 608969010 | 5540 | 5530 | 5550 | 5530 | 1290 |
| 678 | 20250115 | 094400 | 601814800 | 5520 | 5540 | 5540 | 5520 | 2925 |
| 679 | 20250115 | 094300 | 585661750 | 5540 | 5570 | 5590 | 5540 | 7060 |
| 680 | 20250115 | 094200 | 546387690 | 5570 | 5530 | 5570 | 5520 | 3363 |
| 681 | 20250115 | 094100 | 527750320 | 5510 | 5530 | 5540 | 5510 | 8431 |
| 682 | 20250115 | 094000 | 481148980 | 5540 | 5540 | 5560 | 5530 | 5059 |
| 683 | 20250115 | 093900 | 453098870 | 5550 | 5500 | 5560 | 5500 | 3968 |
| 684 | 20250115 | 093800 | 431141250 | 5510 | 5460 | 5510 | 5460 | 3068 |
| 685 | 20250115 | 093700 | 414320330 | 5460 | 5450 | 5460 | 5430 | 805 |
| 686 | 20250115 | 093600 | 409938520 | 5440 | 5460 | 5470 | 5440 | 365 |
| 687 | 20250115 | 093500 | 407949910 | 5430 | 5430 | 5490 | 5420 | 1748 |
| 688 | 20250115 | 093400 | 398440150 | 5430 | 5410 | 5450 | 5390 | 4908 |
| 689 | 20250115 | 093300 | 371772750 | 5370 | 5380 | 5410 | 5370 | 1134 |
| 690 | 20250115 | 093200 | 365657060 | 5370 | 5330 | 5370 | 5330 | 969 |
| 691 | 20250115 | 093100 | 360472730 | 5330 | 5330 | 5330 | 5330 | 3 |
| 692 | 20250115 | 093000 | 360456740 | 5330 | 5340 | 5340 | 5330 | 675 |
| 693 | 20250115 | 092900 | 356857240 | 5340 | 5350 | 5350 | 5330 | 12 |
| 694 | 20250115 | 092800 | 356793190 | 5350 | 5340 | 5350 | 5340 | 1781 |
| 695 | 20250115 | 092700 | 347279920 | 5340 | 5320 | 5340 | 5320 | 1335 |
| 696 | 20250115 | 092600 | 340169090 | 5330 | 5300 | 5330 | 5300 | 3065 |
| 697 | 20250115 | 092500 | 323873860 | 5310 | 5310 | 5320 | 5300 | 905 |
| 698 | 20250115 | 092400 | 319068310 | 5300 | 5320 | 5350 | 5300 | 6723 |
| 699 | 20250115 | 092300 | 283372160 | 5330 | 5370 | 5370 | 5300 | 12744 |
| 700 | 20250115 | 092200 | 215648550 | 5330 | 5300 | 5400 | 5300 | 4423 |
| 701 | 20250115 | 092100 | 192072190 | 5290 | 5280 | 5350 | 5280 | 5642 |
| 702 | 20250115 | 092000 | 162129130 | 5280 | 5290 | 5290 | 5260 | 2705 |
| 703 | 20250115 | 091900 | 147832690 | 5310 | 5250 | 5350 | 5240 | 4766 |
| 704 | 20250115 | 091800 | 122737660 | 5270 | 5210 | 5300 | 5210 | 1442 |
| 705 | 20250115 | 091700 | 115187040 | 5190 | 5190 | 5190 | 5190 | 558 |
| 706 | 20250115 | 091600 | 112291020 | 5190 | 5190 | 5190 | 5190 | 207 |
| 707 | 20250115 | 091500 | 111216690 | 5190 | 5180 | 5220 | 5180 | 1361 |
| 708 | 20250115 | 091400 | 104146450 | 5180 | 5180 | 5180 | 5180 | 143 |
| 709 | 20250115 | 091300 | 103405710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 710 | 20250115 | 091200 | 103405710 | 5200 | 5230 | 5230 | 5190 | 5096 |
| 711 | 20250115 | 091100 | 76957350 | 5220 | 5220 | 5220 | 5220 | 2100 |
| 712 | 20250115 | 091000 | 65995350 | 5240 | 5210 | 5240 | 5200 | 827 |
| 713 | 20250115 | 090900 | 61694860 | 5210 | 5240 | 5240 | 5210 | 501 |
| 714 | 20250115 | 090800 | 59084620 | 5200 | 5240 | 5240 | 5200 | 170 |
| 715 | 20250115 | 090700 | 58197510 | 5230 | 5250 | 5250 | 5200 | 861 |
| 716 | 20250115 | 090600 | 53707600 | 5250 | 5160 | 5250 | 5160 | 474 |
| 717 | 20250115 | 090500 | 51250330 | 5180 | 5180 | 5180 | 5180 | 50 |
| 718 | 20250115 | 090400 | 50991330 | 5130 | 5160 | 5160 | 5130 | 7112 |
| 719 | 20250115 | 090300 | 14494310 | 5190 | 5160 | 5190 | 5140 | 526 |
| 720 | 20250115 | 090200 | 11779190 | 5140 | 5160 | 5160 | 5140 | 253 |
| 721 | 20250115 | 090100 | 10476750 | 5130 | 5140 | 5140 | 5130 | 650 |
| 722 | 20250115 | 090000 | 7142240 | 5140 | 5120 | 5190 | 5120 | 1394 |