Files
KissMeData/266470/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320410420420367268106763000.00N224
320250319386398400367704272753000.00N5-4
42025031839040040036865202494202000.00N5-7
52025031739740040036654252023990000.00N224
6202503143734294293681431554583000.00N5-31
7202503134044204203679036089000.00N222
820250312382437437367280108482000.00N30
920250311382398439375184287273828000.00N30
10202503103823664593668633992000.00N5-18
112025030740036640936657372190495000.00N220
122025030638037238936953771992614000.00N28
132025030537245045036730641152113000.00N5-26
142025030439837141035067462432253000.00N232
1520250228366352449352959365522000.00N5-34
1620250227400461461359104053961176000.00N5-1
172025022640144844836058552239628000.00N211
182025022539043043037649301979563000.00N211
19202502243794004243302753211425039000.00N210
202025022136935037935076672867405000.00N219
212025022035038938933053921948270000.00N5-18
2220250219368330400330204827753168000.00N214
23202502183543963963333332912466545000.00N29
2420250217345340380316143345081819000.00N25
2520250214340320340281990328416000.00N220
262025021332034137031687102942545000.00N5-30
2720250212350325350325111233802337000.00N25
28202502113453603603102087716260000.00N225
2920250210320341379300168215284590000.00N5-28
30202502073483843843423149311560633000.00N26
3120250206342340390340168826073595000.00N22
3220250205340378378301952314721000.00N30
3320250204340390390322159525655430000.00N5-14
3420250203354366366319582187090000.00N235
35202501313193003722893327512304476000.00N5-5
362025012432436436430027789932000.00N22
372025012332227535727514950163000.00N22
3820250122320373373320105713387099000.00N5-5
392025012132537937928512741760000.00N5-6
402025012033144044033139821318947000.00N4-58
4120250117389309389309198626535473000.00N229
4220250116360324425324125424290898000.00N5-19
43202501153793154203151706632026000.00N29
44202501143704204203134716991000.00N22
45202501133683223682762932945956000.00N246
4620250110322329345290106003358769000.00N5-7
472025010932933037329125383993000.00N24
48202501083253303423002843933119000.00N5-5
4920250107330316360316851286678000.00N5-30
502025010636028536928589033173224000.00N228
512025010333243843833277382777689000.00N5-51
52202501023834674673551499605618000.00N5-33
532024123041644044033062022283256000.00N232
542024122738439939938417870418000.00N21
5520241226383335385301149935430115000.00N248
56202412243353973973222356859156000.00N5-15
5720241223350349369306114123980564000.00N30
582024122035038041231036841218050000.00N5-14
59202412193643604003162349852993000.00N24
602024121836036536530562522181869000.00N27
612024121735335035330859772093729000.00N27
62202412163463353502852980210157772000.00N221
63202412133253493922903346811081749000.00N5-16
64202412123413043412583883411879801000.00N238
6520241211303270303230121983436881000.00N233
662024121027026328922443511094638000.00N27
672024120926328328321312028019000.00N215
6820241206248268268200168013385483000.00N213
69202412052351802391801271295804000.00N226
70202412042092582582042342484089000.00N5-16
71202412032251852471851015238938000.00N29
7220241202216243243186938220373000.00N23
7320241129213213244185154503548891000.00N30
742024112821325625619566241426672000.00N5-12
752024112722522425020877511734304000.00N30
76202411262252202362064038915987000.00N219
77202411252062352362024348913123000.00N5-1
782024112220727427420790652184499000.00N5-33
79202411212402722722192210520803000.00N21
802024112023920625920667841611919000.00N5-1
8120241119240284284214793192301000.00N5-9
822024111824920125420126664955000.00N224
83202411152252012532012746580238000.00N25
8420241114220234240199254245359343000.00N5-14
85202411132342132442132214483702000.00N221
86202411122132652652004023849029000.00N5-22
87202411112352642642311398323740000.00N25
882024110823025026019628869667000.00N30
89202411072302002492002699611788000.00N5-3
9020241106233240258206185684316054000.00N5-7
912024110524030030024090732194600000.00N5-29
92202411042692702782421310330431000.00N5-1
93202411012702802802352226530964000.00N5-2
9420241031272222290221116582652441000.00N212
95202410302602952952515739214744242000.00N5-35
9620241029295295295255609179615000.00N215
972024102828035735728045811301970000.00N5-33
982024102531332332325518449793000.00N232
9920241024281280309273116123285371000.00N21
1002024102328031431428068071960880000.00N21
10120241022279314314272997294169000.00N5-35
1022024102131430031527063201985027000.00N27
10320241018307268308256141064255509000.00N239
104202410172682732902572105566225000.00N5-5
1052024101627330530527316746619000.00N5-16
1062024101528927529926918751647000.00N218
107202410142712792852622524709797000.00N5-9
10820241011280314314271645176201000.00N5-23
109202410103033133132612420733154000.00N26
110202410082973133132682017578850000.00N5-16
1112024100731330531527054471497139000.00N223
11220241004290345345262259837749252000.00N5-18
1132024100230833933925632188120000.00N213
114202409302953403402573911530000.00N5-3
115202409272983143142821624474095000.00N5-18
1162024092631631732027289112768410000.00N217
1172024092529935335326381892730489000.00N5-9
1182024092430833333326316044829000.00N215
11920240923293285299238101922721283000.00N213
1202024092028030930924638381077042000.00N5-3
121202409192833203202801518437272000.00N23
1222024091328028632528030186179000.00N5-6
1232024091228627529027564551842623000.00N211
124202409112752832882751359384520000.00N5-9
12520240910284290290280491137514000.00N5-2
12620240909286289289270223776192955000.00N30
127202409062863003452821342382900000.00N5-14
1282024090530031831828538021086684000.00N220
12920240904280256290252138053840685000.00N24
1302024090327636436427598632789512000.00N5-42
131202409023183003452613240951238000.00N218
13220240830300370370282203696350598000.00N5-22
1332024082932232032225243971323934000.00N142
13420240828280255320255197555632080000.00N5-15
135202408272953653652954159112398932000.00N4-52
136202408263473004013003311324000.00N5-3
137202408233504394393337617926787965000.00N5-41
1382024082239132539132518112869856253000.00N151
139202408213403153603144872615517609000.00N225
14020240820315311330310178265610453000.00N26
14120240819309310310290133724034279000.00N223
14220240816286271315271182515228264000.00N26
1432024081428028028527571462013975000.00N30
14420240813280280285265115793230808000.00N30
1452024081228026029026058871643149000.00N30
1462024080928028528527087272423640000.00N30
1472024080828030930926166501885285000.00N26
14820240807274285285263144393972959000.00N5-11
14920240806285338338255121133303885000.00N5-9
1502024080529429129926588152539214000.00N22
15120240802292386386289249127314730000.00N5-48
152202408013403643642833411541000.00N220
15320240731320333333268437138886000.00N230
154202407302902902902661139330133000.00N5-1
1552024072929126530026459461703067000.00N5-4
15620240726295290325282147904435925000.00N5-30
157202407253253503503002515774698000.00N5-7
1582024072433229034929045711454979000.00N220
1592024072331232932929083792521044000.00N216
1602024072229637037029559361830230000.00N5-27
1612024071932330133730099653040307000.00N28
162202407183153103302644538912310427000.00N25
163202407173103983983103275410345261000.00N4-54
16420240716364356419355103863838956000.00N5-52
16520240715416562562416108094551886000.00N4-73
1662024071248958058043490283977590000.00N5-21
16720240711510435514382132435465840000.00N262
16820240710448354476354160836896684000.00N232
169202407094164104163403674215255244000.00N154
17020240708362361362269199797017391000.00N147
171202407053153543542832687839445000.00N23
1722024070431235935928632511018115000.00N5-2
173202407033143494002973456710822211000.00N5-34
1742024070234834935431085302936584000.00N223
1752024070132531532526144981453642000.00N224
17620240628301313356299163275226442000.00N5-11
177202406273123393392701460459821000.00N26
17820240626306340340300959295555000.00N5-10
1792024062531629832028141711264262000.00N227
180202406242893303302861670505271000.00N5-11
1812024062130033033028586502586512000.00N30
18220240620300300344264825246509000.00N30
18320240619300280311253152774721155000.00N220
1842024061828031631626446831343383000.00N23
1852024061727726032925914137787000.00N5-27
18620240614304283309242543158610000.00N221
1872024061328329731427027679398000.00N5-14
188202406122973093092552459701108000.00N222
18920240611275330330270596179401000.00N5-41
190202406103162633202633183971333000.00N210
191202406073063293292562228677168000.00N217
1922024060528933633625540081133374000.00N5-10
1932024060429934434425540941099033000.00N5-1
19420240603300305305233451130797000.00N231
1952024053126936236226879032178692000.00N5-46
196202405303153643642701345400277000.00N5-2
197202405293172793172592688744927000.00N238
198202405282793113112431463406871000.00N5-1
199202405272803203202423121777853000.00N5-4
20020240524284319319248377104576000.00N5-6
2012024052329032832825132089810000.00N21
2022024052228931931924324268358000.00N29
203202405212803003002533102839437000.00N218
20420240520262329329251379100137000.00N5-31
20520240517293310310242316987952193000.00N216
2062024051627728628622026573918000.00N228
20720240514249322322242237186200211000.00N5-31
20820240513280370370277141294052338000.00N5-45
20920240510325354354270732209041000.00N213
210202405093123153152411957610791000.00N238
2112024050827429229322744491237305000.00N219
21220240507255316316237125533782831000.00N5-20
21320240503275325326260190235833059000.00N5-9
214202405022842842842353609010133274000.00N137
2152024043024722024720381121989078000.00N132
21620240429215227250202353398145030000.00N5-12
2172024042622726526522160301389390000.00N5-14
2182024042524123024120163061406523000.00N131
21920240424210232250206142093148363000.00N5-22
220202404232322252502074014926461000.00N27
221202404222252292632012458591033000.00N5-5
222202404192302402672203295797632000.00N5-10
22320240418240255290237386939819482000.00N5-38
224202404172782552932321187325325000.00N223
22520240416255280305232182664712665000.00N5-11
2262024041526629529526339431064756000.00N5-29
2272024041229531033825554891662115000.00N21
2282024041129427529527036221049578000.00N224
22920240409270294294250223276028415000.00N5-10
23020240408280349349272306018729318000.00N5-39
23120240405319374375319138354450405000.00N4-56
2322024040437534939932095443110122000.00N226
233202404033493053502744584513854566000.00N244
23420240402305379379285168385538855000.00N5-25
2352024040133032534532531971083730000.00N5-15
2362024032934538038032530171016498000.00N5-4
2372024032834935035033422375985000.00N5-1
23820240327350333376331159255386606000.00N5-15
2392024032636532641132618263674000.00N27
2402024032535833035833039961392572000.00N28
241202403223504124123402121752331000.00N5-9
2422024032135935036032553331855356000.00N221
2432024032033835035033123179291000.00N5-11
24420240319349349349320776268681000.00N5-20
245202403183694004012982736852063000.00N219
24620240315350300373300441146289000.00N225
24720240314325358358290193486895906000.00N213
2482024031331228036828041671290715000.00N5-8
249202403123203103563007223203000.00N210
250202403113102703542703030969484000.00N22
251202403083083113303013010933896000.00N5-3
25220240307311363363280156784852724000.00N5-5
25320240306316335370298201186469705000.00N5-34
25420240305350340374330102543517209000.00N5-9
255202403043594174173259733498000.00N5-6
256202402293653793793311452522124000.00N5-7
257202402283723993993251471488413000.00N5-4
258202402273763253793251282425893000.00N246
2592024022633034038032087002859707000.00N5-3
26020240223333375380321133244458282000.00N5-41
26120240222374430504374119434752952000.00N4-66
262202402214404484483741272505284000.00N21
263202402204394854853912317912659000.00N5-20
264202402194594874873702206844893000.00N234
2652024021642535845435135631353910000.00N230
2662024021539530240030021875250000.00N245
26720240214350370387315583196221000.00N213
26820240213337388388337829290080000.00N5-1
269202402083383053793051892626233000.00N28
270202402073303543543161786578087000.00N5-3
271202402063333723723182112702154000.00N28
272202402053253053793052275754080000.00N5-5
2732024020233028035528038481286707000.00N213
2742024020131736037031062802044630000.00N5-14
275202401313313353503101942660486000.00N5-4
276202401303353403703312521850370000.00N5-5
27720240129340312350312960318795000.00N5-10
2782024012635031337031334881193338000.00N29
27920240125341365365320305103812000.00N5-3
28020240124344370370340900316176000.00N24
28120240123340340365320773273088000.00N30
282202401223403803803322260822221000.00N5-40
283202401193803504103362231795186000.00N210
28420240118370380380330610224980000.00N218
285202401173524294293382544887876000.00N5-25
286202401163773223963211220413009000.00N231
28720240115346400404325602215076000.00N5-7
2882024011235339039932832671267859000.00N5-17
289202401113703413793402722975092000.00N5-19
29020240110389350389326151115004195000.00N150
29120240109339323370311125664066068000.00N5-12
292202401083513223903211313463915000.00N30
2932024010535135540131496063481213000.00N30
2942024010435140240231180532796825000.00N21
295202401033503503553361081377325000.00N24
2962024010234636536532134331204856000.00N5-19
29720231228365330390330156405543697000.00N220
298202312273453503703302688945129000.00N5-5
29920231226350330401330135264771453000.00N30
30020231222350354354310160365383167000.00N5-4
30120231221354312400312114763942688000.00N5-1
3022023122035542642632540731490138000.00N5-16
3032023121937135537431082962873878000.00N245
30420231218326302380302190236180212000.00N5-22
30520231215348467467347209797623664000.00N5-59
30620231214407415467407119094863459000.00N4-71
30720231213478475480439136106445887000.00N5-38
3082023121251639151739169002912592000.00N257
3092023121145945951045968373244070000.00N4-81
3102023120854046054040182303661610000.00N269
3112023120747142047140025951105423000.00N161
3122023120641034341534345051825166000.00N210
3132023120540033044233052512083407000.00N215
3142023120438538538535626741026515000.00N212
315202312013733303773221062396525000.00N5-2
316202311303753123893122147771384000.00N214
3172023112936134638734651421883332000.00N5-34
3182023112839537040837065202516898000.00N5-34
319202311274293664293662033805927000.00N214
320202311244154654654102075862381000.00N5-65
321202311234804404804031469638528000.00N26
32220231122474365474365976431827000.00N249
32320231121425427427371724303170000.00N5-2
32420231120427365428365868364249000.00N5-1
3252023111742849449437049481979985000.00N5-2
32620231116430539539400152436440319000.00N5-40
32720231115470429492367963436416000.00N242
3282023111442856056042729041264706000.00N5-71
3292023111349939953939978123278688000.00N230
3302023111046939050039031031283968000.00N211
33120231109458509509377987388836000.00N215
33220231108443464464350121964647677000.00N239
33320231107404354407330429167925000.00N250
334202311063544124123239533939000.00N5-5
335202311033593493603222768965904000.00N215
33620231102344413413315154195091983000.00N5-16
3372023110136046146134366052377458000.00N5-41
33820231031401305401305175295591340000.00N152
3392023103034947047034995983355021000.00N4-61
34020231027410434434322699272221000.00N232
341202310263783843843321283481886000.00N234
3422023102534438038030010739355000.00N5-6
343202310243503353502712385820387000.00N145
34420231023305403403301112213795169000.00N5-47
34520231020352425425341660233701000.00N5-30
34620231019382387419351556217486000.00N5-5
34720231018387320406320643228680000.00N231
34820231017356312408302105013421771000.00N21
34920231016355341461341388154898000.00N5-46
3502023101340143543534546141732161000.00N24
35120231012397402402333333131266000.00N247
3522023101135030638229075762427061000.00N217
353202310103334104103212142774982000.00N5-25
354202310063583504283502093827312000.00N5-51
35520231005409410410350457185269000.00N22
35620231004407410430350699267618000.00N5-3
35720230927410470470390985402312000.00N30
3582023092641036041536011044524000.00N24
3592023092540644544938691673689697000.00N5-32
36020230922438470470401531231399000.00N5-24
3612023092146248352041573053131147000.00N5-21
36220230920483500500401841367489000.00N229
36320230919454504504403374166317000.00N5-5
36420230918459504504400555251788000.00N5-5
36520230915464500509410568267793000.00N5-8
366202309144725045043901077478863000.00N214
3672023091345840552040527111133957000.00N5-17
368202309124755005003921049464187000.00N224
36920230911451505505413841374961000.00N5-33
37020230908484410530408126125258088000.00N25
3712023090747941051141031281329341000.00N232
372202309064474684683811464599102000.00N239
373202309054084364363662169851651000.00N228
374202309043804244243511761698420000.00N22
3752023090137839939934156732097717000.00N28
376202308313704304303612464930993000.00N5-30
377202308304004644654003246913563911000.00N4-70
3782023082947050050043187303890758000.00N5-10
3792023082848048548541132751560768000.00N5-2
3802023082548249949942445762155263000.00N236
38120230824446493493405764320518000.00N215
3822023082343143143137179783133650000.00N156
383202308223754004003511324502686000.00N25
3842023082137034039034034091210464000.00N212
385202308183584494493421927713622000.00N5-40
386202308173984304303201642609967000.00N223
3872023081637542842835263872445497000.00N5-24
3882023081439940040034039181453668000.00N239
38920230811360380380350144185230986000.00N5-5
3902023081036538342836051661897604000.00N5-8
3912023080937337037534136941366618000.00N27
3922023080836639939936666152472042000.00N5-21
3932023080738746146138167442617806000.00N5-16
39420230804403448448380435174074000.00N213
39520230803390395427381157996036839000.00N30
39620230802390403439365111584410661000.00N5-14
39720230801404482482381135695479491000.00N5-18
398202307314225305304215637923959980000.00N5-73
399202307284954655304541935928695000.00N230
400202307274655145143911471665965000.00N217
401202307264484804804201738760680000.00N5-1
4022023072544942147041349822169794000.00N228
4032023072442155955941460672565415000.00N5-66
404202307214874405064101028477062000.00N247
4052023072044044044338677793330832000.00N254
4062023071938638343738399953936761000.00N23
40720230718383487487372197337700838000.00N5-42
40820230717425550550423392175137000.00N5-57
4092023071448243549643358332566921000.00N249
4102023071343348050041733251502740000.00N5-36
4112023071246953053045558282676881000.00N5-50
4122023071151946954446944232162488000.00N245
4132023071047449449443242691950538000.00N5-21
4142023070749550055044052652403826000.00N26
4152023070648956456442237421728819000.00N5-2
416202307054915685684561761865563000.00N5-4
417202307044955005504342171989841000.00N5-5
41820230703500558641480133356733198000.00N5-58
41920230630558480571471138626694982000.00N260
42020230629498406507406305134551000.00N256
4212023062844249550043184623846520000.00N5-53
422202306274954995504371426676192000.00N5-4
4232023062649949156344042092100111000.00N28
42420230623491493558442212849835759000.00N5-2
42520230622493478500427145996619782000.00N215
4262023062147846051039065513004034000.00N228
4272023062045048755541545641971892000.00N5-37
4282023061948755056047594844558727000.00N5-63
4292023061655055059047020091037353000.00N30
4302023061555059559545423151150714000.00N231
431202306145195416184602943513709279000.00N5-22
432202306135414505924501022513524000.00N224
43320230612517481629481156258530660000.00N5-33
43420230609550639639483473247813000.00N5-9
43520230608559620620467412225521000.00N219
43620230607540570570444102634994497000.00N240
43720230605500540567471133106567691000.00N5-49
4382023060254952760045225711227569000.00N222
439202306015274315674312412559000.00N232
44020230531495580580456127986283623000.00N5-13
4412023053050846052044038281864200000.00N249
4422023052645938046538034821503302000.00N253
4432023052540638049038085163486822000.00N5-35
444202305244415905904412463911190759000.00N4-77
44520230523518477625477104525404738000.00N5-31
44620230522549629629505149247840945000.00N5-29
4472023051957857164850518761088747000.00N27
448202305185716056055012156612798083000.00N233
449202305175384775384154063920295841000.00N269
450202305164694604693802437711184334000.00N161
45120230515408311408311141885137640000.00N153
4522023051235533042533089953348660000.00N5-16
45320230511371373373290247499076207000.00N246
45420230510325316365312258258218903000.00N5-42
455202305093673043943047248522133550000.00N210
456202305083573584493577741527796946000.00N4-63
457202305044204504894119071738943112000.00N5-63
458202305034835495494606664331569386000.00N5-27
4592023050251055064550127361464881000.00N5-62
46020230428572555660500574331196000.00N5-3
46120230427575599599486146117338930000.00N251
462202304265245065695001989110036735000.00N219
46320230425505466591466105995342809000.00N5-10
4642023042451558058046572083599996000.00N5-9
46520230421524570570523132147000456000.00N21
4662023042052349059849059413173312000.00N5-3
46720230419526500604500177378967950000.00N5-3
4682023041852949556049564863380277000.00N5-1
469202304175305755755202474513197505000.00N5-46
470202304145764805904803625919284074000.00N256
471202304135205706385105624930053845000.00N5-40
472202304125605526005501946310935043000.00N5-79
473202304116396666705555675634016843000.00N5-11
47420230410650680680630145359499218000.00N5-20
475202304076706607306454376528445643000.00N210
476202304066606757196503658324263082000.00N5-15
477202304056756967606602478816752833000.00N5-20
478202304046957607676504752832459382000.00N5-39
4792023040373474874869158494058282000.00N5-15
4802023033174969579068317211270897000.00N254
4812023033069568580168143963263261000.00N5-3
482202303296987227226811715811905971000.00N5-23
4832023032872176076070323971713181000.00N212
4842023032770968175068116141142882000.00N5-1
485202303247107507907002506217733668000.00N5-40
486202303237509179177201551511800234000.00N5-48
487202303227987508036811989514708794000.00N299
4882023032169973873968097096751192000.00N5-11
489202303207107007346952214315475833000.00N29
4902023031770172074066536642537653000.00N5-9
49120230316710700740700254186190000.00N5-20
4922023031573068175068016241162375000.00N211
4932023031471970074068026641903335000.00N219
49420230313700720828690110347947667000.00N5-20
4952023031072070078070040072986878000.00N29
4962023030971166076466080325811405000.00N211
497202303087007307996801399975027000.00N5-30
498202303077308508507202723220096559000.00N5-41
4992023030677183583575665545131578000.00N5-64
5002023030383578097078078906366681000.00N5-30
5012023030286588988975983436974785000.00N5-24
5022023022888988889082058004883393000.00N24
503202302278851000100080764885372424000.00N5-4
504202302248897259347251191110557082000.00N239
50520230223850105910598065625350025691000.00N5-90
506202302229401071107191113731304417000.00N27
507202302219339659659301590114977358000.00N5-17
50820230220950110011009311884618170639000.00N5-15
50920230217965931111692088608343156000.00N5-6
5102023021697197097195044984330633000.00N226
5112023021594596797093139123766955000.00N5-10
512202302149559719799351255411924868000.00N5-20
513202302139751000114495246494487918000.00N5-20
514202302109951147114895260675890264000.00N5-4
515202302099991150130298120802103613000.00N5-134
5162023020811331001120095233863332917000.00N233
517202302071100950113095039234050146000.00N270
51820230206103010001150939293297325000.00N230
519202302031000925115092342004096476000.00N30
5202023020210001200120097862496447913000.00N5-150
52120230201115012351235951861882776000.00N275
5222023013110751089108994042694075497000.00N2128
52320230130947952109094778647474952000.00N5-5
52420230127952904100090435383340525000.00N22
52520230126950930101993032683111349000.00N5-3
526202301259539651100951102349868741000.00N5-12
5272023012096599599592096439166032000.00N5-30
528202301199951000105095142474283069000.00N5-25
52920230118102095611509561938119047148000.00N215
530202301171005988108593646504618324000.00N217
531202301169881055105596088438751917000.00N5-17
532202301131005100010709911422314172895000.00N5-60
5332023011210651000120599186958714146000.00N30
53420230111106511901190960783802249000.00N230
5352023011010351205120596336583793056000.00N5-25
536202301091060100511351000675701185000.00N273
53720230106987965119095077057667681000.00N5-53
53820230105104012001375102036544150575000.00N5-160
5392023010412001120128596322932539932000.00N280
540202301031120128512851115488550440000.00N5-5
54120230102112510701125100024462511960000.00N255
5422022122910701000110098654285500798000.00N284
543202212289861010110098124612440538000.00N5-19
544202212271005955102595542324155295000.00N250
54520221226955960110092160085854069000.00N5-6
5462022122396198911359501693816501789000.00N5-28
54720221222989122012209812540925874533000.00N5-86
54820221221107512001200101567647135470000.00N30
54920221220107510151190101536283903545000.00N235
55020221219104011901190102527152973405000.00N30
55120221216104011101150101531393296950000.00N5-70
55220221215111011601160105022862432695000.00N25
55320221214110511251195104543454844070000.00N5-25
55420221213113012001245105527172945735000.00N5-10
55520221212114012501250103519172170705000.00N30
55620221209114012001340113584279783335000.00N5-30
55720221208117011651295116514281683865000.00N5-15
55820221207118512501390115012381485145000.00N5-25
5592022120612101170122011551054012418410000.00N30
560202212051210123513951170520641080000.00N5-25
561202212021235123513501200754929340000.00N30
56220221201123512051345115527483300505000.00N230
5632022113012051280128011851304215792045000.00N5-20
56420221129122513001300115519252372050000.00N5-10
56520221128123512351280123560967610855000.00N5-65
56620221125130012951380129041225566875000.00N5-50
5672022112413501360149013101093714868665000.00N5-10
56820221123136012901470127044545731135000.00N270
5692022112212901495149512501096014178195000.00N5-90
57020221121138013501495130030154108415000.00N215
57120221118136514951495127051556901745000.00N5-55
57220221117142014351435135516032255510000.00N5-15
5732022111614351500168514151070215400265000.00N5-60
5742022111514951710171014051331719242100000.00N30
57520221114149515001705145013632008405000.00N25
57620221111149014001605140037745459965000.00N290
5772022111014001550155013751022614398665000.00N5-40
578202211091440145015801405755310811270000.00N5-45
57920221108148515101510140012561815835000.00N5-30
58020221107151515001530147012801928815000.00N5-45
58120221104156015001650145035835625970000.00N5-35
58220221103159514701675142519372868375000.00N2125
58320221102147016801680141540465878835000.00N5-25
58420221101149517151715145022143368940000.00N5-5
585202210311500171517151455101152905000.00N30
5862022102815001730173014051572723050405000.00N5-5
58720221027150518001800142049127161070000.00N5-85
58820221026159015051590135010931676180000.00N2120
58920221025147014951595141035735330750000.00N220
59020221024145016901690143059648653800000.00N5-50
59120221021150016801680138059318732815000.00N25
59220221020149515251725141033934920710000.00N5-25
593202210191520147016751400751910847660000.00N250
59420221018147016451645140556058041100000.00N220
59520221017145013251500132519292818095000.00N5-25
59620221014147514701540142028004133570000.00N5-65
59720221013154016101610150029584460105000.00N235
59820221012150515001545140022973445940000.00N30
59920221011150516651665150561999550275000.00N5-115
60020221007162017901790152044006970245000.00N215
60120221006160515001645144539126117430000.00N265
60220221005154014501655145017062704855000.00N5-30
603202210041570155516851425907713326205000.00N270
60420220930150017451745140517822649190000.00N5-20
605202209291520169516951405755111352635000.00N25
60620220928151517951795140514622234145000.00N5-100
6072022092716151400166013151347220077850000.00N2140
608202209261475130015951300778910429055000.00N235
6092022092314401380144513001716722893260000.00N5-35
6102022092214751305149012651038113757780000.00N270
611202209211405157515751390834211797750000.00N5-115
612202209201520165016501415683110353415000.00N5-30
61320220919155017801780154041626512580000.00N5-10
61420220916156014551815145531184895195000.00N5-35
61520220915159516001735152061629755075000.00N5-40
6162022091416351555178015551254019681715000.00N245
61720220913159014051695140564339932665000.00N275
618202209081515169016901460884413872155000.00N215
619202209071500183518351465901513768865000.00N5-100
6202022090616001500165514502183833453070000.00N2150
62120220905145014501665144560718840800000.00N30
62220220902145013251585132522903264205000.00N255
62320220901139512901425129058888181495000.00N210
6242022083113851420169513502435934476630000.00N5-115
625202208301500150515301455823512214010000.00N5-5
6262022082915051520162515001204418223375000.00N5-135
627202208261640170018751505782412305505000.00N5-10
62820220825165017001825150549448023165000.00N230
6292022082416201550167014901212218519640000.00N240
6302022082315801650168514903236549447110000.00N5-100
63120220822168017951795158023103824225000.00N5-15
63220220819169516951890161033815542275000.00N245
63320220818165017001705161533875603820000.00N5-50
634202208171700160017001555668310855440000.00N265
6352022081616351500171515001083016833320000.00N2120
63620220812151515001695139058038903175000.00N5-25
6372022081115401750175015301872529224175000.00N5-60
6382022081016001865186515851550325297215000.00N5-155
63920220809175517851785170032355576615000.00N230
640202208081725171518151700606410419630000.00N5-55
64120220805178017201830171018223181610000.00N25
64220220804177516901840168018473141995000.00N265
643202208031710182518251665941416050005000.00N5-50
64420220802176017151840171512122159545000.00N5-75
64520220801183517801880174046758236735000.00N255
64620220729178018551855170030955373355000.00N235
647202207281745189518951725940416450700000.00N5-30
6482022072717751830183016901680628828950000.00N30
6492022072617751740202517301086719489590000.00N30
6502022072517751725197517051943833814615000.00N5-15
6512022072217901935193517603161257053880000.00N5-150
6522022072119401995200018601271924514290000.00N215
653202207201925190021501780830615453515000.00N230
65420220719189517502100175045318381380000.00N245
6552022071818501870210018401218222507260000.00N5-35
65620220715188517851985172555039880435000.00N285
6572022071418001810222017902787650795855000.00N5-150
6582022071319502045205019001027020094150000.00N5-45
6592022071219952245224519001089321259780000.00N230
660202207111965204024001950559911108315000.00N5-145
66120220708211019002130190036457198645000.00N2210
66220220707190021752175181039927604980000.00N30
663202207061900200021301860703713426860000.00N5-100
66420220705200019002095186530295843865000.00N280
66520220704192019102215191016133162765000.00N5-140
666202207012060218521851950105210330000.00N5-10
667202206302070245024502000637713213620000.00N5-230
66820220629230023902390190027875743200000.00N2205
6692022062820952095221018001198123458355000.00N2170
6702022062719252140214017501344425638455000.00N5-50
6712022062419752200220017451365926553485000.00N240
6722022062319352195219519151390927410935000.00N5-265
673202206222200238023802065593312925790000.00N5-180
67420220621238024252425210019014333935000.00N285
6752022062022952975297522951212028796255000.00N4-405
676202206172700287028702405768919158495000.00N5-50
67720220616275029802980245020725384250000.00N5-20
67820220615277028652865257013813721490000.00N5-5
679202206142775279527952400586015654260000.00N5-5
680202206132780297529752600925624848655000.00N5-60
681202206102840295029502770358510106900000.00N240
6822022060928002725295027256651860740000.00N5-60
683202206082860280530302725486213626120000.00N5-15
6842022060728753040326027201417341458725000.00N235
68520220603284029052905258022036238900000.00N5-40
68620220602288029902995275015914562375000.00N245
68720220531283528002995270024616865110000.00N245
68820220530279030003090246515754304150000.00N295
6892022052726952685270021002591961327905000.00N2345
69020220526235024952495226011742793200000.00N30
69120220525235025802580227037938905935000.00N5-240
692202205242590275527552195983322082275000.00N2190
69320220523240024902500204529496966590000.00N2110
6942022052022902700270020501045323218730000.00N5-65
69520220519235527802780226021275137210000.00N5-145
69620220518250029152915250017914543905000.00N5-100
6972022051726002930293024706141606780000.00N30
698202205162600286028602300428311139260000.00N250