39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 3 | 20240531 | 205900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240531 | 205800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240531 | 205700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240531 | 205600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240531 | 205500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240531 | 205400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240531 | 205300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240531 | 205200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240531 | 205100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240531 | 205000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240531 | 204900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240531 | 204800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240531 | 204700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240531 | 204600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240531 | 204500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240531 | 204400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240531 | 204300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240531 | 204200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240531 | 204100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240531 | 204000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240531 | 203900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240531 | 203800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240531 | 203700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240531 | 203600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240531 | 203500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240531 | 203400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240531 | 203300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240531 | 203200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240531 | 203100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240531 | 203000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 33 | 20240531 | 202900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240531 | 202800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240531 | 202700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240531 | 202600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240531 | 202500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240531 | 202400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240531 | 202300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240531 | 202200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240531 | 202100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240531 | 202000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240531 | 201900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240531 | 201800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240531 | 201700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240531 | 201600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240531 | 201500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240531 | 201400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240531 | 201300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240531 | 201200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240531 | 201100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240531 | 201000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240531 | 200900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240531 | 200800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240531 | 200700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240531 | 200600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240531 | 200500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240531 | 200400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240531 | 200300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240531 | 200200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240531 | 200100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240531 | 200000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 63 | 20240531 | 195900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240531 | 195800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240531 | 195700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240531 | 195600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240531 | 195500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240531 | 195400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240531 | 195300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240531 | 195200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240531 | 195100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240531 | 195000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240531 | 194900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240531 | 194800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240531 | 194700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240531 | 194600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240531 | 194500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240531 | 194400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240531 | 194300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240531 | 194200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240531 | 194100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240531 | 194000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240531 | 193900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240531 | 193800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240531 | 193700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240531 | 193600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240531 | 193500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240531 | 193400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240531 | 193300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240531 | 193200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240531 | 193100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240531 | 193000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 93 | 20240531 | 192900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240531 | 192800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240531 | 192700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240531 | 192600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240531 | 192500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240531 | 192400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240531 | 192300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240531 | 192200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240531 | 192100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240531 | 192000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240531 | 191900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240531 | 191800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240531 | 191700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240531 | 191600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240531 | 191500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240531 | 191400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240531 | 191300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240531 | 191200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240531 | 191100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240531 | 191000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240531 | 190900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240531 | 190800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240531 | 190700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240531 | 190600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240531 | 190500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240531 | 190400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240531 | 190300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240531 | 190200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240531 | 190100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240531 | 190000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 123 | 20240531 | 185900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240531 | 185800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240531 | 185700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240531 | 185600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240531 | 185500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240531 | 185400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240531 | 185300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240531 | 185200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240531 | 185100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240531 | 185000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240531 | 184900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240531 | 184800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240531 | 184700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240531 | 184600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240531 | 184500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240531 | 184400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240531 | 184300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240531 | 184200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240531 | 184100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240531 | 184000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240531 | 183900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240531 | 183800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240531 | 183700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240531 | 183600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240531 | 183500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240531 | 183400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240531 | 183300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240531 | 183200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240531 | 183100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240531 | 183000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 153 | 20240531 | 182900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240531 | 182800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240531 | 182700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240531 | 182600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240531 | 182500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240531 | 182400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240531 | 182300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240531 | 182200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240531 | 182100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240531 | 182000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240531 | 181900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240531 | 181800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240531 | 181700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240531 | 181600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240531 | 181500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240531 | 181400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240531 | 181300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240531 | 181200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240531 | 181100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240531 | 181000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240531 | 180900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240531 | 180800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240531 | 180700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240531 | 180600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240531 | 180500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240531 | 180400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240531 | 180300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240531 | 180200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240531 | 180100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240531 | 180000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 183 | 20240531 | 175900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240531 | 175800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240531 | 175700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240531 | 175600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240531 | 175500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240531 | 175400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240531 | 175300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240531 | 175200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240531 | 175100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240531 | 175000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240531 | 174900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240531 | 174800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240531 | 174700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240531 | 174600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240531 | 174500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240531 | 174400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240531 | 174300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240531 | 174200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240531 | 174100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240531 | 174000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240531 | 173900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240531 | 173800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240531 | 173700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240531 | 173600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240531 | 173500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240531 | 173400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240531 | 173300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240531 | 173200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240531 | 173100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240531 | 173000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 213 | 20240531 | 172900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240531 | 172800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240531 | 172700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240531 | 172600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240531 | 172500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240531 | 172400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240531 | 172300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240531 | 172200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240531 | 172100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240531 | 172000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240531 | 171900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240531 | 171800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240531 | 171700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240531 | 171600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240531 | 171500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240531 | 171400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240531 | 171300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240531 | 171200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240531 | 171100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240531 | 171000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240531 | 170900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240531 | 170800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240531 | 170700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240531 | 170600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240531 | 170500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240531 | 170400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240531 | 170300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240531 | 170200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240531 | 170100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240531 | 170000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 243 | 20240531 | 165900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240531 | 165800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240531 | 165700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240531 | 165600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240531 | 165500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240531 | 165400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240531 | 165300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240531 | 165200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240531 | 165100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240531 | 165000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240531 | 164900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240531 | 164800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240531 | 164700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240531 | 164600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240531 | 164500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240531 | 164400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240531 | 164300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240531 | 164200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240531 | 164100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240531 | 164000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240531 | 163900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240531 | 163800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240531 | 163700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240531 | 163600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240531 | 163500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240531 | 163400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240531 | 163300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240531 | 163200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240531 | 163100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240531 | 163000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 273 | 20240531 | 162900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240531 | 162800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240531 | 162700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240531 | 162600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240531 | 162500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240531 | 162400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240531 | 162300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240531 | 162200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240531 | 162100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240531 | 162000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240531 | 161900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20240531 | 161800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20240531 | 161700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20240531 | 161600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20240531 | 161500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20240531 | 161400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20240531 | 161300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20240531 | 161200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20240531 | 161100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20240531 | 161000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20240531 | 160900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20240531 | 160800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20240531 | 160700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20240531 | 160600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20240531 | 160500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20240531 | 160400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20240531 | 160300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20240531 | 160200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20240531 | 160100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20240531 | 160000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 123571 |
| 303 | 20240531 | 155900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20240531 | 155800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20240531 | 155700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20240531 | 155600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20240531 | 155500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20240531 | 155400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20240531 | 155300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20240531 | 155200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20240531 | 155100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20240531 | 155000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20240531 | 154900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20240531 | 154800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20240531 | 154700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20240531 | 154600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20240531 | 154500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20240531 | 154400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20240531 | 154300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20240531 | 154200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20240531 | 154100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20240531 | 154000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20240531 | 153900 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20240531 | 153800 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20240531 | 153700 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20240531 | 153600 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20240531 | 153500 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20240531 | 153400 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20240531 | 153300 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20240531 | 153200 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20240531 | 153100 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20240531 | 153000 | 33176559300 | 68700 | 68700 | 68700 | 68700 | 247142 |
| 333 | 20240531 | 152900 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 334 | 20240531 | 152800 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 335 | 20240531 | 152700 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 336 | 20240531 | 152600 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 337 | 20240531 | 152500 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 338 | 20240531 | 152400 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 339 | 20240531 | 152300 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 340 | 20240531 | 152200 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 341 | 20240531 | 152100 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 342 | 20240531 | 152000 | 24687231600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 343 | 20240531 | 151900 | 24687231600 | 69200 | 69000 | 69200 | 69000 | 1444 |
| 344 | 20240531 | 151800 | 24587539700 | 69000 | 69200 | 69200 | 69000 | 2336 |
| 345 | 20240531 | 151700 | 24426120800 | 69200 | 69100 | 69200 | 69000 | 1654 |
| 346 | 20240531 | 151600 | 24311858500 | 69100 | 69000 | 69100 | 69000 | 2104 |
| 347 | 20240531 | 151500 | 24166479400 | 69100 | 69000 | 69100 | 69000 | 729 |
| 348 | 20240531 | 151400 | 24116133900 | 69000 | 69000 | 69100 | 69000 | 693 |
| 349 | 20240531 | 151300 | 24068286500 | 69100 | 69000 | 69100 | 69000 | 338 |
| 350 | 20240531 | 151200 | 24044943700 | 69100 | 69000 | 69100 | 69000 | 174 |
| 351 | 20240531 | 151100 | 24032931800 | 69000 | 69000 | 69100 | 69000 | 1193 |
| 352 | 20240531 | 151000 | 23950507900 | 69100 | 68900 | 69100 | 68900 | 215 |
| 353 | 20240531 | 150900 | 23935672500 | 68900 | 69000 | 69100 | 68900 | 2880 |
| 354 | 20240531 | 150800 | 23737021800 | 69100 | 69000 | 69100 | 69000 | 824 |
| 355 | 20240531 | 150700 | 23680138800 | 69100 | 68900 | 69100 | 68900 | 190 |
| 356 | 20240531 | 150600 | 23667018400 | 69100 | 69000 | 69100 | 68900 | 1433 |
| 357 | 20240531 | 150500 | 23568130000 | 69000 | 68900 | 69000 | 68900 | 680 |
| 358 | 20240531 | 150400 | 23521248600 | 69000 | 68900 | 69000 | 68900 | 417 |
| 359 | 20240531 | 150300 | 23492509300 | 69000 | 68900 | 69000 | 68900 | 2808 |
| 360 | 20240531 | 150200 | 23299034500 | 69000 | 68900 | 69000 | 68900 | 320 |
| 361 | 20240531 | 150100 | 23276964300 | 69000 | 68900 | 69000 | 68900 | 307 |
| 362 | 20240531 | 150000 | 23255791700 | 69000 | 68900 | 69000 | 68900 | 1839 |
| 363 | 20240531 | 145900 | 23128960900 | 69000 | 68900 | 69000 | 68900 | 397 |
| 364 | 20240531 | 145800 | 23101586000 | 69000 | 68900 | 69000 | 68900 | 801 |
| 365 | 20240531 | 145700 | 23046370000 | 68900 | 68900 | 69000 | 68900 | 594 |
| 366 | 20240531 | 145600 | 23005417600 | 68900 | 69000 | 69000 | 68900 | 1525 |
| 367 | 20240531 | 145500 | 22900217200 | 69000 | 68900 | 69000 | 68900 | 538 |
| 368 | 20240531 | 145400 | 22863128500 | 69000 | 68900 | 69000 | 68900 | 427 |
| 369 | 20240531 | 145300 | 22833677900 | 69000 | 69000 | 69000 | 68900 | 648 |
| 370 | 20240531 | 145200 | 22789022600 | 68900 | 69000 | 69000 | 68900 | 391 |
| 371 | 20240531 | 145100 | 22762078000 | 69000 | 69000 | 69000 | 68900 | 382 |
| 372 | 20240531 | 145000 | 22735748700 | 69000 | 69000 | 69000 | 68900 | 1038 |
| 373 | 20240531 | 144900 | 22664189400 | 68900 | 69000 | 69000 | 68900 | 333 |
| 374 | 20240531 | 144800 | 22641236100 | 68900 | 68900 | 69000 | 68900 | 411 |
| 375 | 20240531 | 144700 | 22612911600 | 69000 | 68900 | 69000 | 68900 | 180 |
| 376 | 20240531 | 144600 | 22600506400 | 68900 | 69000 | 69100 | 68900 | 851 |
| 377 | 20240531 | 144500 | 22541805300 | 69000 | 69000 | 69200 | 68900 | 2767 |
| 378 | 20240531 | 144400 | 22350868200 | 68900 | 69000 | 69000 | 68900 | 294 |
| 379 | 20240531 | 144300 | 22330594900 | 69000 | 68900 | 69000 | 68900 | 628 |
| 380 | 20240531 | 144200 | 22287304300 | 69000 | 69000 | 69000 | 68900 | 574 |
| 381 | 20240531 | 144100 | 22247716900 | 69000 | 68900 | 69000 | 68900 | 258 |
| 382 | 20240531 | 144000 | 22229926900 | 69000 | 68900 | 69100 | 68900 | 1484 |
| 383 | 20240531 | 143900 | 22127570500 | 68900 | 69000 | 69000 | 68900 | 203 |
| 384 | 20240531 | 143800 | 22113576700 | 69000 | 69000 | 69000 | 68900 | 2135 |
| 385 | 20240531 | 143700 | 21966371500 | 68900 | 68900 | 69000 | 68900 | 529 |
| 386 | 20240531 | 143600 | 21929916200 | 68900 | 69000 | 69000 | 68900 | 622 |
| 387 | 20240531 | 143500 | 21887041700 | 68900 | 69000 | 69000 | 68900 | 591 |
| 388 | 20240531 | 143400 | 21846308400 | 68900 | 68900 | 69000 | 68900 | 438 |
| 389 | 20240531 | 143300 | 21816120600 | 68900 | 68900 | 69000 | 68900 | 487 |
| 390 | 20240531 | 143200 | 21782555900 | 68900 | 68900 | 69000 | 68900 | 462 |
| 391 | 20240531 | 143100 | 21750716700 | 68900 | 68900 | 69000 | 68900 | 241 |
| 392 | 20240531 | 143000 | 21734105000 | 69000 | 68800 | 69100 | 68800 | 1511 |
| 393 | 20240531 | 142900 | 21629937800 | 68800 | 68900 | 68900 | 68800 | 654 |
| 394 | 20240531 | 142800 | 21584905900 | 68900 | 68800 | 68900 | 68800 | 513 |
| 395 | 20240531 | 142700 | 21549590700 | 68900 | 68800 | 68900 | 68800 | 661 |
| 396 | 20240531 | 142600 | 21504104200 | 68800 | 68900 | 69000 | 68800 | 2942 |
| 397 | 20240531 | 142500 | 21301292200 | 68900 | 69100 | 69200 | 68900 | 2716 |
| 398 | 20240531 | 142400 | 21113779000 | 69100 | 69100 | 69200 | 69100 | 819 |
| 399 | 20240531 | 142300 | 21057161000 | 69100 | 69200 | 69200 | 69100 | 420 |
| 400 | 20240531 | 142200 | 21028126600 | 69200 | 69100 | 69200 | 69100 | 775 |
| 401 | 20240531 | 142100 | 20974531800 | 69100 | 69100 | 69200 | 69100 | 507 |
| 402 | 20240531 | 142000 | 20939488800 | 69100 | 69100 | 69200 | 69100 | 315 |
| 403 | 20240531 | 141900 | 20917713500 | 69100 | 69200 | 69200 | 69100 | 609 |
| 404 | 20240531 | 141800 | 20875590100 | 69200 | 69100 | 69200 | 69100 | 197 |
| 405 | 20240531 | 141700 | 20861971200 | 69200 | 69100 | 69200 | 69100 | 345 |
| 406 | 20240531 | 141600 | 20838125200 | 69200 | 69200 | 69200 | 69100 | 840 |
| 407 | 20240531 | 141500 | 20780053000 | 69100 | 69200 | 69200 | 69100 | 146 |
| 408 | 20240531 | 141400 | 20769957900 | 69200 | 69200 | 69300 | 69100 | 2090 |
| 409 | 20240531 | 141300 | 20625383400 | 69300 | 69200 | 69300 | 69200 | 1822 |
| 410 | 20240531 | 141200 | 20499289800 | 69300 | 69300 | 69300 | 69200 | 468 |
| 411 | 20240531 | 141100 | 20466891200 | 69300 | 69300 | 69300 | 69200 | 486 |
| 412 | 20240531 | 141000 | 20433252300 | 69200 | 69200 | 69300 | 69200 | 474 |
| 413 | 20240531 | 140900 | 20400446400 | 69200 | 69200 | 69300 | 69200 | 416 |
| 414 | 20240531 | 140800 | 20371652800 | 69300 | 69200 | 69300 | 69200 | 537 |
| 415 | 20240531 | 140700 | 20334487300 | 69200 | 69200 | 69300 | 69200 | 497 |
| 416 | 20240531 | 140600 | 20300074800 | 69200 | 69300 | 69300 | 69200 | 403 |
| 417 | 20240531 | 140500 | 20272175900 | 69200 | 69200 | 69300 | 69200 | 587 |
| 418 | 20240531 | 140400 | 20231541600 | 69200 | 69300 | 69300 | 69200 | 429 |
| 419 | 20240531 | 140300 | 20201845300 | 69300 | 69300 | 69300 | 69200 | 376 |
| 420 | 20240531 | 140200 | 20175809900 | 69300 | 69200 | 69300 | 69200 | 164 |
| 421 | 20240531 | 140100 | 20164455200 | 69300 | 69200 | 69300 | 69200 | 283 |
| 422 | 20240531 | 140000 | 20144863000 | 69300 | 69200 | 69300 | 69200 | 297 |
| 423 | 20240531 | 135900 | 20124301400 | 69200 | 69200 | 69300 | 69200 | 867 |
| 424 | 20240531 | 135800 | 20064229800 | 69300 | 69200 | 69300 | 69200 | 334 |
| 425 | 20240531 | 135700 | 20041107200 | 69300 | 69200 | 69300 | 69200 | 219 |
| 426 | 20240531 | 135600 | 20025942700 | 69300 | 69200 | 69300 | 69200 | 698 |
| 427 | 20240531 | 135500 | 19977632700 | 69300 | 69300 | 69400 | 69200 | 3577 |
| 428 | 20240531 | 135400 | 19729752000 | 69300 | 69300 | 69400 | 69300 | 688 |
| 429 | 20240531 | 135300 | 19682020900 | 69300 | 69400 | 69400 | 69300 | 517 |
| 430 | 20240531 | 135200 | 19646162300 | 69300 | 69300 | 69400 | 69300 | 880 |
| 431 | 20240531 | 135100 | 19585105100 | 69400 | 69300 | 69400 | 69300 | 1004 |
| 432 | 20240531 | 135000 | 19515437500 | 69300 | 69400 | 69400 | 69300 | 466 |
| 433 | 20240531 | 134900 | 19483139900 | 69300 | 69400 | 69400 | 69300 | 205 |
| 434 | 20240531 | 134800 | 19468927200 | 69300 | 69200 | 69400 | 69200 | 827 |
| 435 | 20240531 | 134700 | 19411649900 | 69300 | 69300 | 69300 | 69200 | 667 |
| 436 | 20240531 | 134600 | 19365447200 | 69200 | 69200 | 69300 | 69200 | 203 |
| 437 | 20240531 | 134500 | 19351392500 | 69300 | 69300 | 69300 | 69200 | 339 |
| 438 | 20240531 | 134400 | 19327917800 | 69300 | 69300 | 69300 | 69200 | 2190 |
| 439 | 20240531 | 134300 | 19176183300 | 69300 | 69300 | 69300 | 69200 | 600 |
| 440 | 20240531 | 134200 | 19134646200 | 69200 | 69200 | 69300 | 69200 | 516 |
| 441 | 20240531 | 134100 | 19098920900 | 69300 | 69300 | 69300 | 69200 | 275 |
| 442 | 20240531 | 134000 | 19079873000 | 69300 | 69300 | 69300 | 69200 | 493 |
| 443 | 20240531 | 133900 | 19045735700 | 69200 | 69200 | 69300 | 69200 | 328 |
| 444 | 20240531 | 133800 | 19023034400 | 69200 | 69200 | 69300 | 69200 | 620 |
| 445 | 20240531 | 133700 | 18980101800 | 69300 | 69200 | 69300 | 69200 | 237 |
| 446 | 20240531 | 133600 | 18963694600 | 69200 | 69200 | 69300 | 69200 | 321 |
| 447 | 20240531 | 133500 | 18941475500 | 69300 | 69200 | 69300 | 69200 | 622 |
| 448 | 20240531 | 133400 | 18898420800 | 69300 | 69300 | 69300 | 69200 | 3307 |
| 449 | 20240531 | 133300 | 18669327300 | 69300 | 69400 | 69400 | 69300 | 349 |
| 450 | 20240531 | 133200 | 18645114300 | 69300 | 69300 | 69400 | 69300 | 314 |
| 451 | 20240531 | 133100 | 18623344700 | 69400 | 69300 | 69400 | 69300 | 209 |
| 452 | 20240531 | 133000 | 18608853500 | 69300 | 69400 | 69400 | 69300 | 604 |
| 453 | 20240531 | 132900 | 18566955600 | 69300 | 69300 | 69400 | 69300 | 317 |
| 454 | 20240531 | 132800 | 18544974600 | 69300 | 69300 | 69400 | 69300 | 462 |
| 455 | 20240531 | 132700 | 18512923200 | 69300 | 69400 | 69400 | 69300 | 348 |
| 456 | 20240531 | 132600 | 18488796400 | 69400 | 69300 | 69400 | 69300 | 278 |
| 457 | 20240531 | 132500 | 18469521500 | 69300 | 69300 | 69400 | 69300 | 954 |
| 458 | 20240531 | 132400 | 18403361100 | 69300 | 69300 | 69400 | 69300 | 660 |
| 459 | 20240531 | 132300 | 18357619400 | 69400 | 69400 | 69500 | 69300 | 2324 |
| 460 | 20240531 | 132200 | 18196338300 | 69300 | 69300 | 69400 | 69300 | 309 |
| 461 | 20240531 | 132100 | 18174917000 | 69300 | 69400 | 69400 | 69300 | 274 |
| 462 | 20240531 | 132000 | 18155926300 | 69300 | 69300 | 69400 | 69300 | 293 |
| 463 | 20240531 | 131900 | 18135605500 | 69500 | 69500 | 69500 | 69300 | 3184 |
| 464 | 20240531 | 131800 | 17914663400 | 69400 | 69400 | 69500 | 69400 | 188 |
| 465 | 20240531 | 131700 | 17901614100 | 69400 | 69400 | 69500 | 69400 | 551 |
| 466 | 20240531 | 131600 | 17863369400 | 69400 | 69300 | 69400 | 69300 | 283 |
| 467 | 20240531 | 131500 | 17843745300 | 69300 | 69300 | 69400 | 69300 | 368 |
| 468 | 20240531 | 131400 | 17818219400 | 69400 | 69300 | 69400 | 69300 | 330 |
| 469 | 20240531 | 131300 | 17795335700 | 69300 | 69300 | 69400 | 69300 | 525 |
| 470 | 20240531 | 131200 | 17758921800 | 69300 | 69400 | 69400 | 69300 | 403 |
| 471 | 20240531 | 131100 | 17730965700 | 69300 | 69400 | 69500 | 69300 | 857 |
| 472 | 20240531 | 131000 | 17671490600 | 69500 | 69300 | 69500 | 69200 | 1506 |
| 473 | 20240531 | 130900 | 17567027200 | 69300 | 69300 | 69400 | 69300 | 257 |
| 474 | 20240531 | 130800 | 17549214100 | 69400 | 69300 | 69400 | 69200 | 608 |
| 475 | 20240531 | 130700 | 17507070100 | 69300 | 69300 | 69400 | 69300 | 262 |
| 476 | 20240531 | 130600 | 17488909700 | 69300 | 69300 | 69400 | 69200 | 2494 |
| 477 | 20240531 | 130500 | 17316078900 | 69300 | 69200 | 69300 | 69200 | 556 |
| 478 | 20240531 | 130400 | 17277572600 | 69200 | 69200 | 69300 | 69200 | 672 |
| 479 | 20240531 | 130300 | 17231058500 | 69300 | 69200 | 69300 | 69200 | 161 |
| 480 | 20240531 | 130200 | 17219915800 | 69200 | 69200 | 69300 | 69200 | 519 |
| 481 | 20240531 | 130100 | 17183996000 | 69200 | 69400 | 69400 | 69200 | 2571 |
| 482 | 20240531 | 130000 | 17005870200 | 69300 | 69300 | 69400 | 69300 | 234 |
| 483 | 20240531 | 125900 | 16989649000 | 69300 | 69200 | 69400 | 69200 | 574 |
| 484 | 20240531 | 125800 | 16949871800 | 69300 | 69200 | 69300 | 69200 | 338 |
| 485 | 20240531 | 125700 | 16926473200 | 69200 | 69200 | 69300 | 69200 | 770 |
| 486 | 20240531 | 125600 | 16873130000 | 69200 | 69200 | 69300 | 69200 | 372 |
| 487 | 20240531 | 125500 | 16847376800 | 69200 | 69300 | 69300 | 69200 | 763 |
| 488 | 20240531 | 125400 | 16794561000 | 69200 | 69300 | 69300 | 69200 | 894 |
| 489 | 20240531 | 125300 | 16732668900 | 69300 | 69200 | 69300 | 69200 | 687 |
| 490 | 20240531 | 125200 | 16685089400 | 69200 | 69100 | 69300 | 69100 | 386 |
| 491 | 20240531 | 125100 | 16658383900 | 69200 | 69200 | 69200 | 69100 | 419 |
| 492 | 20240531 | 125000 | 16629406000 | 69200 | 69200 | 69200 | 69100 | 1293 |
| 493 | 20240531 | 124900 | 16539961800 | 69200 | 69100 | 69200 | 69100 | 255 |
| 494 | 20240531 | 124800 | 16522333100 | 69200 | 69200 | 69200 | 69100 | 354 |
| 495 | 20240531 | 124700 | 16497859400 | 69200 | 69200 | 69200 | 69100 | 556 |
| 496 | 20240531 | 124600 | 16459411000 | 69100 | 69100 | 69200 | 69100 | 1087 |
| 497 | 20240531 | 124500 | 16384212000 | 69200 | 69100 | 69200 | 69000 | 1752 |
| 498 | 20240531 | 124400 | 16263174300 | 69000 | 69000 | 69200 | 69000 | 416 |
| 499 | 20240531 | 124300 | 16234436500 | 69100 | 69100 | 69200 | 69100 | 2183 |
| 500 | 20240531 | 124200 | 16083576300 | 69200 | 69200 | 69200 | 69100 | 354 |
| 501 | 20240531 | 124100 | 16059104300 | 69200 | 69100 | 69200 | 69100 | 321 |
| 502 | 20240531 | 124000 | 16036915900 | 69100 | 69100 | 69200 | 69100 | 901 |
| 503 | 20240531 | 123900 | 15974594100 | 69300 | 69200 | 69300 | 69100 | 1165 |
| 504 | 20240531 | 123800 | 15893978900 | 69200 | 69400 | 69400 | 69200 | 3473 |
| 505 | 20240531 | 123700 | 15653120800 | 69400 | 69400 | 69500 | 69400 | 289 |
| 506 | 20240531 | 123600 | 15633062200 | 69500 | 69300 | 69500 | 69300 | 2298 |
| 507 | 20240531 | 123500 | 15473584200 | 69300 | 69300 | 69400 | 69300 | 541 |
| 508 | 20240531 | 123400 | 15436090100 | 69300 | 69300 | 69400 | 69300 | 492 |
| 509 | 20240531 | 123300 | 15401986800 | 69300 | 69300 | 69300 | 69300 | 497 |
| 510 | 20240531 | 123200 | 15367544700 | 69300 | 69300 | 69400 | 69300 | 354 |
| 511 | 20240531 | 123100 | 15343010200 | 69300 | 69300 | 69400 | 69300 | 546 |
| 512 | 20240531 | 123000 | 15305160000 | 69300 | 69400 | 69400 | 69300 | 300 |
| 513 | 20240531 | 122900 | 15284362100 | 69300 | 69400 | 69400 | 69300 | 450 |
| 514 | 20240531 | 122800 | 15253173600 | 69300 | 69300 | 69400 | 69300 | 395 |
| 515 | 20240531 | 122700 | 15225798800 | 69300 | 69300 | 69400 | 69300 | 418 |
| 516 | 20240531 | 122600 | 15196828500 | 69400 | 69300 | 69400 | 69300 | 250 |
| 517 | 20240531 | 122500 | 15179503000 | 69300 | 69300 | 69400 | 69300 | 989 |
| 518 | 20240531 | 122400 | 15110901700 | 69300 | 69300 | 69400 | 69300 | 298 |
| 519 | 20240531 | 122300 | 15090248100 | 69300 | 69300 | 69400 | 69300 | 225 |
| 520 | 20240531 | 122200 | 15074653600 | 69300 | 69300 | 69400 | 69300 | 335 |
| 521 | 20240531 | 122100 | 15051436100 | 69300 | 69300 | 69400 | 69200 | 834 |
| 522 | 20240531 | 122000 | 14993665000 | 69200 | 69100 | 69300 | 69100 | 1532 |
| 523 | 20240531 | 121900 | 14887600400 | 69100 | 69100 | 69200 | 69100 | 295 |
| 524 | 20240531 | 121800 | 14867211500 | 69100 | 69100 | 69200 | 69100 | 394 |
| 525 | 20240531 | 121700 | 14839978000 | 69100 | 69200 | 69300 | 69000 | 906 |
| 526 | 20240531 | 121600 | 14777325300 | 69200 | 69300 | 69300 | 69200 | 276 |
| 527 | 20240531 | 121500 | 14758220700 | 69200 | 69300 | 69300 | 69200 | 368 |
| 528 | 20240531 | 121400 | 14732750400 | 69200 | 69300 | 69300 | 69200 | 325 |
| 529 | 20240531 | 121300 | 14710255900 | 69200 | 69200 | 69300 | 69200 | 320 |
| 530 | 20240531 | 121200 | 14688104800 | 69100 | 69200 | 69300 | 69100 | 1325 |
| 531 | 20240531 | 121100 | 14596432400 | 69200 | 69200 | 69300 | 69200 | 389 |
| 532 | 20240531 | 121000 | 14569506600 | 69200 | 69200 | 69300 | 69200 | 135 |
| 533 | 20240531 | 120900 | 14560160700 | 69200 | 69200 | 69300 | 69200 | 717 |
| 534 | 20240531 | 120800 | 14510503500 | 69200 | 69200 | 69300 | 69200 | 457 |
| 535 | 20240531 | 120700 | 14478854900 | 69200 | 69200 | 69300 | 69200 | 391 |
| 536 | 20240531 | 120600 | 14451789500 | 69200 | 69200 | 69300 | 69200 | 192 |
| 537 | 20240531 | 120500 | 14438501000 | 69200 | 69200 | 69300 | 69200 | 373 |
| 538 | 20240531 | 120400 | 14412679200 | 69100 | 69200 | 69300 | 69100 | 1077 |
| 539 | 20240531 | 120300 | 14338189400 | 69200 | 69200 | 69300 | 69200 | 788 |
| 540 | 20240531 | 120200 | 14283647000 | 69300 | 69100 | 69300 | 69100 | 1534 |
| 541 | 20240531 | 120100 | 14177479500 | 69100 | 69100 | 69200 | 69100 | 484 |
| 542 | 20240531 | 120000 | 14144025700 | 69100 | 69100 | 69200 | 69100 | 354 |
| 543 | 20240531 | 115900 | 14119559000 | 69100 | 69200 | 69200 | 69100 | 449 |
| 544 | 20240531 | 115800 | 14088528500 | 69100 | 69200 | 69200 | 69100 | 405 |
| 545 | 20240531 | 115700 | 14060536900 | 69100 | 69100 | 69200 | 69100 | 488 |
| 546 | 20240531 | 115600 | 14026810900 | 69100 | 69100 | 69200 | 69100 | 1784 |
| 547 | 20240531 | 115500 | 13903524900 | 69100 | 69100 | 69200 | 69100 | 551 |
| 548 | 20240531 | 115400 | 13865432800 | 69100 | 69100 | 69200 | 69100 | 749 |
| 549 | 20240531 | 115300 | 13813665200 | 69100 | 69100 | 69200 | 69100 | 242 |
| 550 | 20240531 | 115200 | 13796941300 | 69100 | 69100 | 69300 | 69100 | 1563 |
| 551 | 20240531 | 115100 | 13688798300 | 69100 | 69100 | 69200 | 69100 | 608 |
| 552 | 20240531 | 115000 | 13646777800 | 69100 | 69100 | 69200 | 69100 | 668 |
| 553 | 20240531 | 114900 | 13600607900 | 69100 | 69100 | 69200 | 69000 | 464 |
| 554 | 20240531 | 114800 | 13568557700 | 69200 | 69100 | 69200 | 69100 | 1034 |
| 555 | 20240531 | 114700 | 13497092300 | 69200 | 69300 | 69300 | 69100 | 1319 |
| 556 | 20240531 | 114600 | 13405748300 | 69300 | 69300 | 69400 | 69300 | 348 |
| 557 | 20240531 | 114500 | 13381630900 | 69300 | 69300 | 69300 | 69300 | 229 |
| 558 | 20240531 | 114400 | 13365761200 | 69300 | 69200 | 69400 | 69200 | 1489 |
| 559 | 20240531 | 114300 | 13262600000 | 69200 | 69200 | 69300 | 69200 | 257 |
| 560 | 20240531 | 114200 | 13244811200 | 69200 | 69200 | 69300 | 69200 | 601 |
| 561 | 20240531 | 114100 | 13203211100 | 69200 | 69300 | 69300 | 69200 | 343 |
| 562 | 20240531 | 114000 | 13179467900 | 69200 | 69300 | 69300 | 69200 | 498 |
| 563 | 20240531 | 113900 | 13145000600 | 69200 | 69200 | 69300 | 69200 | 617 |
| 564 | 20240531 | 113800 | 13102293400 | 69300 | 69300 | 69300 | 69200 | 654 |
| 565 | 20240531 | 113700 | 13057025500 | 69300 | 69200 | 69300 | 69200 | 448 |
| 566 | 20240531 | 113600 | 13026016200 | 69200 | 69200 | 69300 | 69200 | 368 |
| 567 | 20240531 | 113500 | 13000540600 | 69200 | 69200 | 69300 | 69200 | 447 |
| 568 | 20240531 | 113400 | 12969601200 | 69200 | 69300 | 69300 | 69200 | 496 |
| 569 | 20240531 | 113300 | 12935270700 | 69300 | 69200 | 69300 | 69200 | 266 |
| 570 | 20240531 | 113200 | 12916856700 | 69200 | 69300 | 69300 | 69200 | 585 |
| 571 | 20240531 | 113100 | 12876361500 | 69200 | 69300 | 69400 | 69200 | 683 |
| 572 | 20240531 | 113000 | 12829029900 | 69300 | 69300 | 69400 | 69300 | 490 |
| 573 | 20240531 | 112900 | 12795072500 | 69300 | 69300 | 69400 | 69300 | 557 |
| 574 | 20240531 | 112800 | 12756470300 | 69300 | 69400 | 69500 | 69300 | 1259 |
| 575 | 20240531 | 112700 | 12669132000 | 69400 | 69300 | 69400 | 69300 | 1148 |
| 576 | 20240531 | 112600 | 12589467600 | 69300 | 69200 | 69400 | 69200 | 786 |
| 577 | 20240531 | 112500 | 12534992500 | 69200 | 69300 | 69300 | 69100 | 3151 |
| 578 | 20240531 | 112400 | 12316868700 | 69300 | 69200 | 69400 | 69200 | 1521 |
| 579 | 20240531 | 112300 | 12211488700 | 69200 | 69100 | 69300 | 69100 | 1353 |
| 580 | 20240531 | 112200 | 12117907200 | 69100 | 69100 | 69200 | 69100 | 967 |
| 581 | 20240531 | 112100 | 12051014400 | 69200 | 69100 | 69200 | 69000 | 1830 |
| 582 | 20240531 | 112000 | 11924549400 | 69100 | 68900 | 69100 | 68900 | 2025 |
| 583 | 20240531 | 111900 | 11784796600 | 68900 | 69000 | 69000 | 68900 | 249 |
| 584 | 20240531 | 111800 | 11767635900 | 68900 | 68900 | 69000 | 68900 | 495 |
| 585 | 20240531 | 111700 | 11733523300 | 68900 | 68900 | 69000 | 68800 | 562 |
| 586 | 20240531 | 111600 | 11694804000 | 69000 | 69000 | 69100 | 68800 | 2490 |
| 587 | 20240531 | 111500 | 11523152700 | 69000 | 68700 | 69000 | 68700 | 1079 |
| 588 | 20240531 | 111400 | 11448885200 | 68800 | 68700 | 68800 | 68700 | 409 |
| 589 | 20240531 | 111300 | 11420780400 | 68700 | 68700 | 68800 | 68600 | 1071 |
| 590 | 20240531 | 111200 | 11347205700 | 68700 | 68700 | 68800 | 68700 | 432 |
| 591 | 20240531 | 111100 | 11317518900 | 68700 | 68800 | 68800 | 68700 | 901 |
| 592 | 20240531 | 111000 | 11255552100 | 68800 | 68800 | 68900 | 68800 | 303 |
| 593 | 20240531 | 110900 | 11234702300 | 68800 | 68800 | 68900 | 68800 | 217 |
| 594 | 20240531 | 110800 | 11219769300 | 68800 | 68700 | 68900 | 68600 | 964 |
| 595 | 20240531 | 110700 | 11153522800 | 68700 | 68800 | 68800 | 68700 | 484 |
| 596 | 20240531 | 110600 | 11120240600 | 68800 | 68600 | 68900 | 68600 | 1828 |
| 597 | 20240531 | 110500 | 10994554000 | 68600 | 68700 | 68800 | 68600 | 877 |
| 598 | 20240531 | 110400 | 10934322100 | 68700 | 68700 | 68800 | 68700 | 411 |
| 599 | 20240531 | 110300 | 10906079500 | 68700 | 68700 | 68800 | 68700 | 407 |
| 600 | 20240531 | 110200 | 10878114300 | 68700 | 68800 | 68900 | 68700 | 1927 |
| 601 | 20240531 | 110100 | 10745556200 | 68800 | 68600 | 68900 | 68600 | 1839 |
| 602 | 20240531 | 110000 | 10619106500 | 68600 | 68600 | 68700 | 68600 | 267 |
| 603 | 20240531 | 105900 | 10600785800 | 68700 | 68600 | 68700 | 68600 | 395 |
| 604 | 20240531 | 105800 | 10573682800 | 68600 | 68600 | 68700 | 68600 | 198 |
| 605 | 20240531 | 105700 | 10560096700 | 68600 | 68600 | 68700 | 68500 | 1016 |
| 606 | 20240531 | 105600 | 10490374500 | 68500 | 68500 | 68600 | 68500 | 754 |
| 607 | 20240531 | 105500 | 10438663100 | 68600 | 68600 | 68600 | 68500 | 902 |
| 608 | 20240531 | 105400 | 10376859500 | 68600 | 68500 | 68700 | 68500 | 351 |
| 609 | 20240531 | 105300 | 10352785300 | 68500 | 68500 | 68600 | 68500 | 534 |
| 610 | 20240531 | 105200 | 10316182500 | 68500 | 68500 | 68600 | 68500 | 474 |
| 611 | 20240531 | 105100 | 10283693300 | 68600 | 68500 | 68700 | 68400 | 1712 |
| 612 | 20240531 | 105000 | 10166339000 | 68400 | 68500 | 68500 | 68400 | 539 |
| 613 | 20240531 | 104900 | 10129462400 | 68400 | 68400 | 68500 | 68300 | 1055 |
| 614 | 20240531 | 104800 | 10057310400 | 68300 | 68300 | 68400 | 68300 | 229 |
| 615 | 20240531 | 104700 | 10041663500 | 68300 | 68300 | 68400 | 68300 | 728 |
| 616 | 20240531 | 104600 | 9991939800 | 68300 | 68200 | 68300 | 68200 | 455 |
| 617 | 20240531 | 104500 | 9960887600 | 68200 | 68000 | 68300 | 68000 | 1446 |
| 618 | 20240531 | 104400 | 9862375600 | 68100 | 68100 | 68200 | 68100 | 1212 |
| 619 | 20240531 | 104300 | 9779836900 | 68200 | 68100 | 68200 | 68100 | 183 |
| 620 | 20240531 | 104200 | 9767373600 | 68100 | 68100 | 68200 | 68100 | 731 |
| 621 | 20240531 | 104100 | 9717558000 | 68100 | 68100 | 68200 | 68100 | 347 |
| 622 | 20240531 | 104000 | 9693905000 | 68100 | 68200 | 68200 | 68100 | 485 |
| 623 | 20240531 | 103900 | 9660851800 | 68200 | 68300 | 68300 | 68200 | 336 |
| 624 | 20240531 | 103800 | 9637935600 | 68200 | 68300 | 68300 | 68200 | 213 |
| 625 | 20240531 | 103700 | 9623403800 | 68200 | 68200 | 68300 | 68200 | 382 |
| 626 | 20240531 | 103600 | 9597351300 | 68200 | 68200 | 68300 | 68200 | 306 |
| 627 | 20240531 | 103500 | 9576481800 | 68200 | 68300 | 68300 | 68100 | 790 |
| 628 | 20240531 | 103400 | 9522556300 | 68200 | 68200 | 68300 | 68100 | 355 |
| 629 | 20240531 | 103300 | 9498350700 | 68200 | 68200 | 68200 | 68200 | 192 |
| 630 | 20240531 | 103200 | 9485256300 | 68200 | 68300 | 68300 | 68200 | 251 |
| 631 | 20240531 | 103100 | 9468137900 | 68300 | 68100 | 68300 | 68000 | 1379 |
| 632 | 20240531 | 103000 | 9374207200 | 68200 | 68400 | 68400 | 68100 | 2959 |
| 633 | 20240531 | 102900 | 9172023900 | 68500 | 68400 | 68500 | 68400 | 296 |
| 634 | 20240531 | 102800 | 9151776900 | 68400 | 68400 | 68400 | 68400 | 112 |
| 635 | 20240531 | 102700 | 9144116100 | 68400 | 68400 | 68500 | 68400 | 610 |
| 636 | 20240531 | 102600 | 9102391900 | 68400 | 68200 | 68500 | 68200 | 720 |
| 637 | 20240531 | 102500 | 9053158300 | 68400 | 68400 | 68500 | 68000 | 11440 |
| 638 | 20240531 | 102400 | 8274231100 | 68400 | 68400 | 68500 | 68300 | 313 |
| 639 | 20240531 | 102300 | 8252822300 | 68300 | 68300 | 68500 | 68300 | 895 |
| 640 | 20240531 | 102200 | 8191581500 | 68500 | 68300 | 68500 | 68200 | 2613 |
| 641 | 20240531 | 102100 | 8012885200 | 68300 | 68300 | 68400 | 68200 | 929 |
| 642 | 20240531 | 102000 | 7949440800 | 68300 | 68300 | 68400 | 68200 | 890 |
| 643 | 20240531 | 101900 | 7888644300 | 68300 | 68300 | 68300 | 68200 | 1062 |
| 644 | 20240531 | 101800 | 7816190100 | 68300 | 68000 | 68300 | 68000 | 4821 |
| 645 | 20240531 | 101700 | 7488197600 | 68000 | 68100 | 68100 | 67800 | 4207 |
| 646 | 20240531 | 101600 | 7202324200 | 68000 | 68200 | 68200 | 68000 | 6377 |
| 647 | 20240531 | 101500 | 6768469700 | 68300 | 68300 | 68400 | 68000 | 5504 |
| 648 | 20240531 | 101400 | 6393318100 | 68400 | 68400 | 68400 | 68300 | 1976 |
| 649 | 20240531 | 101300 | 6258225000 | 68600 | 68600 | 68700 | 68400 | 8150 |
| 650 | 20240531 | 101200 | 5699472400 | 68600 | 68600 | 68700 | 68600 | 137 |
| 651 | 20240531 | 101100 | 5690073400 | 68700 | 68700 | 68700 | 68600 | 371 |
| 652 | 20240531 | 101000 | 5664612600 | 68600 | 68600 | 68700 | 68600 | 605 |
| 653 | 20240531 | 100900 | 5623065500 | 68600 | 68600 | 68700 | 68600 | 83 |
| 654 | 20240531 | 100800 | 5617369400 | 68600 | 68600 | 68700 | 68600 | 544 |
| 655 | 20240531 | 100700 | 5580050700 | 68600 | 68700 | 68800 | 68600 | 928 |
| 656 | 20240531 | 100600 | 5516332900 | 68700 | 68800 | 68800 | 68700 | 2341 |
| 657 | 20240531 | 100500 | 5355283800 | 68900 | 68900 | 68900 | 68800 | 1349 |
| 658 | 20240531 | 100400 | 5262342600 | 68800 | 68800 | 68800 | 68700 | 951 |
| 659 | 20240531 | 100300 | 5196925600 | 68700 | 68700 | 68800 | 68700 | 1343 |
| 660 | 20240531 | 100200 | 5104556100 | 68800 | 68700 | 68800 | 68700 | 899 |
| 661 | 20240531 | 100100 | 5042749400 | 68700 | 68700 | 68800 | 68700 | 248 |
| 662 | 20240531 | 100000 | 5025708600 | 68700 | 68800 | 68800 | 68700 | 464 |
| 663 | 20240531 | 095900 | 4993831500 | 68800 | 68700 | 68800 | 68700 | 473 |
| 664 | 20240531 | 095800 | 4961296800 | 68800 | 68700 | 68800 | 68600 | 1365 |
| 665 | 20240531 | 095700 | 4867513200 | 68600 | 68600 | 68700 | 68600 | 396 |
| 666 | 20240531 | 095600 | 4840342300 | 68700 | 68600 | 68700 | 68600 | 880 |
| 667 | 20240531 | 095500 | 4779970800 | 68700 | 68700 | 68700 | 68600 | 1226 |
| 668 | 20240531 | 095400 | 4695766700 | 68600 | 68700 | 68700 | 68600 | 113 |
| 669 | 20240531 | 095300 | 4688013800 | 68600 | 68500 | 68700 | 68500 | 767 |
| 670 | 20240531 | 095200 | 4635408700 | 68500 | 68500 | 68600 | 68500 | 648 |
| 671 | 20240531 | 095100 | 4590967700 | 68500 | 68700 | 68700 | 68500 | 1335 |
| 672 | 20240531 | 095000 | 4499376300 | 68700 | 68600 | 68700 | 68600 | 192 |
| 673 | 20240531 | 094900 | 4486204200 | 68600 | 68600 | 68700 | 68500 | 1184 |
| 674 | 20240531 | 094800 | 4404922800 | 68600 | 68500 | 68600 | 68500 | 1908 |
| 675 | 20240531 | 094700 | 4274058500 | 68600 | 68600 | 68600 | 68500 | 536 |
| 676 | 20240531 | 094600 | 4237328000 | 68600 | 68800 | 68900 | 68500 | 5168 |
| 677 | 20240531 | 094500 | 3882655500 | 68800 | 68900 | 68900 | 68800 | 430 |
| 678 | 20240531 | 094400 | 3853071100 | 68800 | 68900 | 68900 | 68800 | 246 |
| 679 | 20240531 | 094300 | 3836144600 | 68800 | 68800 | 68900 | 68800 | 248 |
| 680 | 20240531 | 094200 | 3819066700 | 68800 | 68800 | 68900 | 68800 | 1226 |
| 681 | 20240531 | 094100 | 3734655700 | 68800 | 68900 | 69000 | 68800 | 993 |
| 682 | 20240531 | 094000 | 3666241800 | 68900 | 69000 | 69000 | 68900 | 286 |
| 683 | 20240531 | 093900 | 3646531500 | 69000 | 69000 | 69100 | 68900 | 1263 |
| 684 | 20240531 | 093800 | 3559410000 | 69100 | 69000 | 69100 | 69000 | 456 |
| 685 | 20240531 | 093700 | 3527922600 | 69000 | 69100 | 69100 | 69000 | 282 |
| 686 | 20240531 | 093600 | 3508457900 | 69100 | 69100 | 69100 | 69000 | 990 |
| 687 | 20240531 | 093500 | 3440055100 | 69200 | 69000 | 69300 | 69000 | 1181 |
| 688 | 20240531 | 093400 | 3358413700 | 69000 | 69000 | 69100 | 69000 | 248 |
| 689 | 20240531 | 093300 | 3341297200 | 69000 | 69000 | 69100 | 69000 | 236 |
| 690 | 20240531 | 093200 | 3325008900 | 69100 | 69000 | 69100 | 69000 | 31 |
| 691 | 20240531 | 093100 | 3322869600 | 69000 | 69100 | 69100 | 69000 | 659 |
| 692 | 20240531 | 093000 | 3277337700 | 69100 | 69200 | 69200 | 69100 | 112 |
| 693 | 20240531 | 092900 | 3269596600 | 69200 | 69100 | 69200 | 69100 | 33 |
| 694 | 20240531 | 092800 | 3267314900 | 69100 | 69400 | 69500 | 69100 | 1280 |
| 695 | 20240531 | 092700 | 3178577100 | 69400 | 69400 | 69400 | 69300 | 75 |
| 696 | 20240531 | 092600 | 3173375900 | 69400 | 69200 | 69400 | 69100 | 712 |
| 697 | 20240531 | 092500 | 3124064200 | 69200 | 69100 | 69200 | 69100 | 450 |
| 698 | 20240531 | 092400 | 3092926500 | 69100 | 69100 | 69100 | 69000 | 543 |
| 699 | 20240531 | 092300 | 3055405400 | 69200 | 69000 | 69200 | 69000 | 553 |
| 700 | 20240531 | 092200 | 3017188800 | 68800 | 69200 | 69300 | 68800 | 2033 |
| 701 | 20240531 | 092100 | 2876751700 | 69100 | 69100 | 69200 | 69100 | 1339 |
| 702 | 20240531 | 092000 | 2784116500 | 69200 | 69500 | 69500 | 69200 | 1891 |
| 703 | 20240531 | 091900 | 2653050000 | 69500 | 69500 | 69500 | 69400 | 424 |
| 704 | 20240531 | 091800 | 2623582500 | 69500 | 69300 | 69500 | 69300 | 339 |
| 705 | 20240531 | 091700 | 2600060900 | 69300 | 69300 | 69400 | 69200 | 2235 |
| 706 | 20240531 | 091600 | 2445176900 | 69300 | 69400 | 69400 | 69300 | 1780 |
| 707 | 20240531 | 091500 | 2321645800 | 69300 | 69500 | 69500 | 69300 | 2012 |
| 708 | 20240531 | 091400 | 2182094900 | 69400 | 69600 | 69600 | 69400 | 1294 |
| 709 | 20240531 | 091300 | 2092177900 | 69500 | 69700 | 69700 | 69400 | 1065 |
| 710 | 20240531 | 091200 | 2018082500 | 69400 | 69600 | 69800 | 69400 | 1132 |
| 711 | 20240531 | 091100 | 1939320400 | 69800 | 70000 | 70000 | 69600 | 1751 |
| 712 | 20240531 | 091000 | 1817068600 | 69900 | 69900 | 70000 | 69900 | 578 |
| 713 | 20240531 | 090900 | 1776649800 | 69900 | 69900 | 70000 | 69800 | 483 |
| 714 | 20240531 | 090800 | 1742897500 | 70000 | 70000 | 70000 | 69900 | 996 |
| 715 | 20240531 | 090700 | 1673180400 | 69900 | 70100 | 70100 | 69900 | 684 |
| 716 | 20240531 | 090600 | 1625339500 | 70000 | 70100 | 70100 | 70000 | 1580 |
| 717 | 20240531 | 090500 | 1514708500 | 70100 | 70000 | 70200 | 70000 | 2031 |
| 718 | 20240531 | 090400 | 1372435600 | 70000 | 70200 | 70200 | 70000 | 917 |
| 719 | 20240531 | 090300 | 1308190700 | 70200 | 69800 | 70300 | 69800 | 4146 |
| 720 | 20240531 | 090200 | 1017271500 | 70000 | 69700 | 70200 | 69700 | 6012 |
| 721 | 20240531 | 090100 | 596523500 | 69600 | 69300 | 69700 | 69300 | 3247 |
| 722 | 20240531 | 090000 | 370759600 | 69400 | 69300 | 69500 | 69100 | 5131 |