39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 210400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 3 | 20241223 | 210300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20241223 | 210200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20241223 | 210100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20241223 | 210000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20241223 | 205900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20241223 | 205800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20241223 | 205700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20241223 | 205600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20241223 | 205500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20241223 | 205400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20241223 | 205300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20241223 | 205200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20241223 | 205100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20241223 | 205000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20241223 | 204900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20241223 | 204800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20241223 | 204700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20241223 | 204600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20241223 | 204500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20241223 | 204400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20241223 | 204300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20241223 | 204200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20241223 | 204100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20241223 | 204000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20241223 | 203900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20241223 | 203800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20241223 | 203700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20241223 | 203600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20241223 | 203500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20241223 | 203400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 33 | 20241223 | 203300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20241223 | 203200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20241223 | 203100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20241223 | 203000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20241223 | 202900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20241223 | 202800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20241223 | 202700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20241223 | 202600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20241223 | 202500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20241223 | 202400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20241223 | 202300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20241223 | 202200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20241223 | 202100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20241223 | 202000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20241223 | 201900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20241223 | 201800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20241223 | 201700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20241223 | 201600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20241223 | 201500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20241223 | 201400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20241223 | 201300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20241223 | 201200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20241223 | 201100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20241223 | 201000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20241223 | 200900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20241223 | 200800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20241223 | 200700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20241223 | 200600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20241223 | 200500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20241223 | 200400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 63 | 20241223 | 200300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20241223 | 200200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20241223 | 200100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20241223 | 200000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20241223 | 195900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20241223 | 195800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20241223 | 195700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20241223 | 195600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20241223 | 195500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20241223 | 195400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20241223 | 195300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20241223 | 195200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20241223 | 195100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20241223 | 195000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20241223 | 194900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20241223 | 194800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20241223 | 194700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20241223 | 194600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20241223 | 194500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20241223 | 194400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20241223 | 194300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20241223 | 194200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20241223 | 194100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20241223 | 194000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20241223 | 193900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20241223 | 193800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20241223 | 193700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20241223 | 193600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20241223 | 193500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20241223 | 193400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 93 | 20241223 | 193300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20241223 | 193200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20241223 | 193100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20241223 | 193000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20241223 | 192900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20241223 | 192800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20241223 | 192700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20241223 | 192600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20241223 | 192500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20241223 | 192400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20241223 | 192300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20241223 | 192200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20241223 | 192100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20241223 | 192000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20241223 | 191900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20241223 | 191800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20241223 | 191700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20241223 | 191600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20241223 | 191500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20241223 | 191400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20241223 | 191300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20241223 | 191200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20241223 | 191100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20241223 | 191000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20241223 | 190900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20241223 | 190800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20241223 | 190700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20241223 | 190600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20241223 | 190500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20241223 | 190400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 123 | 20241223 | 190300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20241223 | 190200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20241223 | 190100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20241223 | 190000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20241223 | 185900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20241223 | 185800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20241223 | 185700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20241223 | 185600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20241223 | 185500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20241223 | 185400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20241223 | 185300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20241223 | 185200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20241223 | 185100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20241223 | 185000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20241223 | 184900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20241223 | 184800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20241223 | 184700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20241223 | 184600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20241223 | 184500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20241223 | 184400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20241223 | 184300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20241223 | 184200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20241223 | 184100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20241223 | 184000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20241223 | 183900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20241223 | 183800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20241223 | 183700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20241223 | 183600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20241223 | 183500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20241223 | 183400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 153 | 20241223 | 183300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20241223 | 183200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20241223 | 183100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20241223 | 183000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20241223 | 182900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20241223 | 182800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20241223 | 182700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20241223 | 182600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20241223 | 182500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20241223 | 182400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20241223 | 182300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20241223 | 182200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20241223 | 182100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20241223 | 182000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20241223 | 181900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20241223 | 181800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20241223 | 181700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20241223 | 181600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20241223 | 181500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20241223 | 181400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20241223 | 181300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20241223 | 181200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20241223 | 181100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20241223 | 181000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20241223 | 180900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20241223 | 180800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20241223 | 180700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20241223 | 180600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20241223 | 180500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20241223 | 180400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 183 | 20241223 | 180300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20241223 | 180200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20241223 | 180100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20241223 | 180000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20241223 | 175900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20241223 | 175800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20241223 | 175700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20241223 | 175600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20241223 | 175500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20241223 | 175400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20241223 | 175300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20241223 | 175200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20241223 | 175100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20241223 | 175000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20241223 | 174900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20241223 | 174800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20241223 | 174700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20241223 | 174600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20241223 | 174500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20241223 | 174400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20241223 | 174300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20241223 | 174200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20241223 | 174100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20241223 | 174000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20241223 | 173900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20241223 | 173800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20241223 | 173700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20241223 | 173600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20241223 | 173500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20241223 | 173400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 213 | 20241223 | 173300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20241223 | 173200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20241223 | 173100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20241223 | 173000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20241223 | 172900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20241223 | 172800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20241223 | 172700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20241223 | 172600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20241223 | 172500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20241223 | 172400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20241223 | 172300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20241223 | 172200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20241223 | 172100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20241223 | 172000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20241223 | 171900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20241223 | 171800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20241223 | 171700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20241223 | 171600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20241223 | 171500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20241223 | 171400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20241223 | 171300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20241223 | 171200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20241223 | 171100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20241223 | 171000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20241223 | 170900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20241223 | 170800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20241223 | 170700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20241223 | 170600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20241223 | 170500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20241223 | 170400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 243 | 20241223 | 170300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20241223 | 170200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20241223 | 170100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20241223 | 170000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20241223 | 165900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20241223 | 165800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20241223 | 165700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20241223 | 165600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20241223 | 165500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20241223 | 165400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20241223 | 165300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20241223 | 165200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20241223 | 165100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20241223 | 165000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20241223 | 164900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20241223 | 164800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20241223 | 164700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20241223 | 164600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20241223 | 164500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20241223 | 164400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20241223 | 164300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20241223 | 164200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20241223 | 164100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20241223 | 164000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20241223 | 163900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20241223 | 163800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20241223 | 163700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20241223 | 163600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20241223 | 163500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20241223 | 163400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 273 | 20241223 | 163300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20241223 | 163200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20241223 | 163100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20241223 | 163000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20241223 | 162900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20241223 | 162800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20241223 | 162700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20241223 | 162600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20241223 | 162500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20241223 | 162400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20241223 | 162300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20241223 | 162200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20241223 | 162100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20241223 | 162000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20241223 | 161900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20241223 | 161800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20241223 | 161700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20241223 | 161600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20241223 | 161500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20241223 | 161400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20241223 | 161300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20241223 | 161200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20241223 | 161100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 296 | 20241223 | 161000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20241223 | 160900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 298 | 20241223 | 160800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20241223 | 160700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20241223 | 160600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 301 | 20241223 | 160500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20241223 | 160400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 303 | 20241223 | 160300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 304 | 20241223 | 160200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 305 | 20241223 | 160100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 306 | 20241223 | 160000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 307 | 20241223 | 155900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 308 | 20241223 | 155800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 309 | 20241223 | 155700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 310 | 20241223 | 155600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 311 | 20241223 | 155500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 312 | 20241223 | 155400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 313 | 20241223 | 155300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 314 | 20241223 | 155200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 315 | 20241223 | 155100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 316 | 20241223 | 155000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 317 | 20241223 | 154900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 318 | 20241223 | 154800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 319 | 20241223 | 154700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 320 | 20241223 | 154600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 321 | 20241223 | 154500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 322 | 20241223 | 154400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 323 | 20241223 | 154300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 324 | 20241223 | 154200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 325 | 20241223 | 154100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 326 | 20241223 | 154000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 327 | 20241223 | 153900 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 328 | 20241223 | 153800 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 329 | 20241223 | 153700 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 330 | 20241223 | 153600 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 331 | 20241223 | 153500 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 332 | 20241223 | 153400 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 333 | 20241223 | 153300 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 334 | 20241223 | 153200 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 335 | 20241223 | 153100 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 336 | 20241223 | 153000 | 13499991500 | 81400 | 81400 | 81400 | 81400 | 10001 |
| 337 | 20241223 | 152900 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 338 | 20241223 | 152800 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 339 | 20241223 | 152700 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 340 | 20241223 | 152600 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 341 | 20241223 | 152500 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 342 | 20241223 | 152400 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 343 | 20241223 | 152300 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 344 | 20241223 | 152200 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 345 | 20241223 | 152100 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 346 | 20241223 | 152000 | 12685910100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 347 | 20241223 | 151900 | 12685910100 | 81200 | 81500 | 81500 | 81200 | 644 |
| 348 | 20241223 | 151800 | 12633597200 | 81500 | 81200 | 81500 | 81200 | 615 |
| 349 | 20241223 | 151700 | 12583602600 | 81300 | 81300 | 81300 | 81200 | 663 |
| 350 | 20241223 | 151600 | 12529720800 | 81300 | 81300 | 81400 | 81200 | 869 |
| 351 | 20241223 | 151500 | 12459079000 | 81300 | 81400 | 81500 | 81300 | 289 |
| 352 | 20241223 | 151400 | 12435549900 | 81500 | 81400 | 81500 | 81400 | 90 |
| 353 | 20241223 | 151300 | 12428216700 | 81400 | 81400 | 81500 | 81300 | 829 |
| 354 | 20241223 | 151200 | 12360697700 | 81400 | 81400 | 81400 | 81200 | 603 |
| 355 | 20241223 | 151100 | 12311670400 | 81300 | 81300 | 81400 | 81300 | 427 |
| 356 | 20241223 | 151000 | 12276932800 | 81400 | 81300 | 81400 | 81300 | 177 |
| 357 | 20241223 | 150900 | 12262530000 | 81300 | 81300 | 81400 | 81300 | 172 |
| 358 | 20241223 | 150800 | 12248540200 | 81300 | 81300 | 81400 | 81300 | 158 |
| 359 | 20241223 | 150700 | 12235692500 | 81300 | 81300 | 81400 | 81300 | 415 |
| 360 | 20241223 | 150600 | 12201923600 | 81400 | 81300 | 81400 | 81200 | 260 |
| 361 | 20241223 | 150500 | 12180784400 | 81200 | 81300 | 81400 | 81200 | 116 |
| 362 | 20241223 | 150400 | 12171353200 | 81300 | 81300 | 81400 | 81200 | 500 |
| 363 | 20241223 | 150300 | 12130699400 | 81200 | 81300 | 81400 | 81200 | 245 |
| 364 | 20241223 | 150200 | 12110777400 | 81300 | 81300 | 81400 | 81300 | 419 |
| 365 | 20241223 | 150100 | 12076693300 | 81300 | 81400 | 81400 | 81300 | 281 |
| 366 | 20241223 | 150000 | 12053837100 | 81300 | 81300 | 81400 | 81300 | 481 |
| 367 | 20241223 | 145900 | 12014707600 | 81300 | 81300 | 81400 | 81300 | 315 |
| 368 | 20241223 | 145800 | 11989079800 | 81300 | 81300 | 81400 | 81200 | 572 |
| 369 | 20241223 | 145700 | 11942562300 | 81400 | 81400 | 81400 | 81300 | 126 |
| 370 | 20241223 | 145600 | 11932315500 | 81400 | 81300 | 81400 | 81300 | 246 |
| 371 | 20241223 | 145500 | 11912305900 | 81300 | 81300 | 81400 | 81200 | 174 |
| 372 | 20241223 | 145400 | 11898158400 | 81300 | 81400 | 81400 | 81200 | 303 |
| 373 | 20241223 | 145300 | 11873527900 | 81300 | 81200 | 81400 | 81200 | 323 |
| 374 | 20241223 | 145200 | 11847273200 | 81200 | 81200 | 81600 | 81200 | 1277 |
| 375 | 20241223 | 145100 | 11743156400 | 81200 | 81200 | 81400 | 81200 | 261 |
| 376 | 20241223 | 145000 | 11721941700 | 81200 | 81300 | 81400 | 81200 | 188 |
| 377 | 20241223 | 144900 | 11706661700 | 81400 | 81400 | 81400 | 81300 | 271 |
| 378 | 20241223 | 144800 | 11684612300 | 81300 | 81300 | 81400 | 81300 | 260 |
| 379 | 20241223 | 144700 | 11663471500 | 81400 | 81200 | 81500 | 81200 | 314 |
| 380 | 20241223 | 144600 | 11637921400 | 81200 | 81400 | 81400 | 81200 | 88 |
| 381 | 20241223 | 144500 | 11630764900 | 81300 | 81300 | 81400 | 81300 | 171 |
| 382 | 20241223 | 144400 | 11616852400 | 81300 | 81400 | 81400 | 81300 | 278 |
| 383 | 20241223 | 144300 | 11594237100 | 81300 | 81400 | 81400 | 81300 | 189 |
| 384 | 20241223 | 144200 | 11578857200 | 81400 | 81400 | 81400 | 81300 | 156 |
| 385 | 20241223 | 144100 | 11566165200 | 81300 | 81500 | 81600 | 81300 | 1556 |
| 386 | 20241223 | 144000 | 11439472600 | 81500 | 81600 | 81600 | 81500 | 322 |
| 387 | 20241223 | 143900 | 11413198400 | 81600 | 81500 | 81600 | 81500 | 360 |
| 388 | 20241223 | 143800 | 11383839500 | 81600 | 81500 | 81600 | 81500 | 194 |
| 389 | 20241223 | 143700 | 11368023400 | 81600 | 81600 | 81600 | 81500 | 144 |
| 390 | 20241223 | 143600 | 11356279500 | 81500 | 81500 | 81600 | 81500 | 257 |
| 391 | 20241223 | 143500 | 11335313500 | 81500 | 81400 | 81600 | 81400 | 316 |
| 392 | 20241223 | 143400 | 11309561900 | 81500 | 81500 | 81500 | 81400 | 1473 |
| 393 | 20241223 | 143300 | 11189518800 | 81500 | 81500 | 81500 | 81400 | 129 |
| 394 | 20241223 | 143200 | 11179009800 | 81400 | 81400 | 81500 | 81400 | 72 |
| 395 | 20241223 | 143100 | 11173145100 | 81400 | 81500 | 81500 | 81400 | 176 |
| 396 | 20241223 | 143000 | 11158811600 | 81500 | 81400 | 81500 | 81400 | 329 |
| 397 | 20241223 | 142900 | 11132003900 | 81500 | 81400 | 81500 | 81400 | 157 |
| 398 | 20241223 | 142800 | 11119217000 | 81500 | 81400 | 81500 | 81400 | 182 |
| 399 | 20241223 | 142700 | 11104387000 | 81500 | 81400 | 81500 | 81400 | 70 |
| 400 | 20241223 | 142600 | 11098684600 | 81500 | 81400 | 81600 | 81400 | 670 |
| 401 | 20241223 | 142500 | 11044044300 | 81400 | 81300 | 81500 | 81300 | 149 |
| 402 | 20241223 | 142400 | 11031916700 | 81400 | 81500 | 81500 | 81300 | 282 |
| 403 | 20241223 | 142300 | 11008963600 | 81400 | 81500 | 81500 | 81400 | 138 |
| 404 | 20241223 | 142200 | 10997720600 | 81500 | 81500 | 81500 | 81400 | 121 |
| 405 | 20241223 | 142100 | 10987865800 | 81500 | 81400 | 81500 | 81400 | 308 |
| 406 | 20241223 | 142000 | 10962782100 | 81500 | 81400 | 81500 | 81400 | 125 |
| 407 | 20241223 | 141900 | 10952601300 | 81500 | 81500 | 81500 | 81400 | 50 |
| 408 | 20241223 | 141800 | 10948526600 | 81500 | 81500 | 81600 | 81400 | 259 |
| 409 | 20241223 | 141700 | 10927421000 | 81500 | 81500 | 81500 | 81400 | 247 |
| 410 | 20241223 | 141600 | 10907293300 | 81400 | 81500 | 81500 | 81400 | 569 |
| 411 | 20241223 | 141500 | 10860921100 | 81500 | 81500 | 81500 | 81400 | 324 |
| 412 | 20241223 | 141400 | 10834532700 | 81500 | 81400 | 81500 | 81400 | 241 |
| 413 | 20241223 | 141300 | 10814893100 | 81500 | 81400 | 81500 | 81400 | 44 |
| 414 | 20241223 | 141200 | 10811308300 | 81500 | 81300 | 81500 | 81300 | 201 |
| 415 | 20241223 | 141100 | 10794950200 | 81300 | 81400 | 81500 | 81300 | 89 |
| 416 | 20241223 | 141000 | 10787705800 | 81400 | 81300 | 81400 | 81200 | 193 |
| 417 | 20241223 | 140900 | 10772006300 | 81400 | 81400 | 81500 | 81400 | 246 |
| 418 | 20241223 | 140800 | 10751968900 | 81500 | 81300 | 81500 | 81300 | 323 |
| 419 | 20241223 | 140700 | 10725673100 | 81400 | 81300 | 81400 | 81200 | 247 |
| 420 | 20241223 | 140600 | 10705588600 | 81300 | 81200 | 81300 | 81200 | 144 |
| 421 | 20241223 | 140500 | 10693882800 | 81300 | 81100 | 81300 | 81100 | 127 |
| 422 | 20241223 | 140400 | 10683566600 | 81100 | 81200 | 81200 | 81100 | 387 |
| 423 | 20241223 | 140300 | 10652148000 | 81200 | 81100 | 81200 | 81100 | 186 |
| 424 | 20241223 | 140200 | 10637046300 | 81200 | 81100 | 81200 | 81100 | 91 |
| 425 | 20241223 | 140100 | 10629663400 | 81100 | 81100 | 81300 | 81000 | 161 |
| 426 | 20241223 | 140000 | 10616600900 | 81100 | 81000 | 81100 | 81000 | 117 |
| 427 | 20241223 | 135900 | 10607114500 | 81100 | 81000 | 81200 | 81000 | 412 |
| 428 | 20241223 | 135800 | 10573703000 | 81100 | 81200 | 81200 | 81000 | 98 |
| 429 | 20241223 | 135700 | 10565756400 | 81200 | 81100 | 81300 | 81100 | 176 |
| 430 | 20241223 | 135600 | 10551476300 | 81200 | 81100 | 81300 | 81100 | 165 |
| 431 | 20241223 | 135500 | 10538081700 | 81100 | 81200 | 81300 | 81100 | 397 |
| 432 | 20241223 | 135400 | 10505852400 | 81200 | 81200 | 81300 | 81100 | 183 |
| 433 | 20241223 | 135300 | 10490994500 | 81200 | 81200 | 81300 | 81200 | 207 |
| 434 | 20241223 | 135200 | 10474182600 | 81300 | 81200 | 81300 | 81200 | 187 |
| 435 | 20241223 | 135100 | 10458983100 | 81300 | 81300 | 81300 | 81200 | 53 |
| 436 | 20241223 | 135000 | 10454675700 | 81200 | 81200 | 81300 | 81200 | 215 |
| 437 | 20241223 | 134900 | 10437208300 | 81300 | 81300 | 81400 | 81200 | 399 |
| 438 | 20241223 | 134800 | 10404783700 | 81300 | 81200 | 81300 | 81200 | 193 |
| 439 | 20241223 | 134700 | 10389101000 | 81300 | 81200 | 81300 | 81200 | 83 |
| 440 | 20241223 | 134600 | 10382354400 | 81200 | 81200 | 81300 | 81200 | 85 |
| 441 | 20241223 | 134500 | 10375449200 | 81200 | 81200 | 81300 | 81200 | 213 |
| 442 | 20241223 | 134400 | 10358141100 | 81200 | 81200 | 81300 | 81100 | 776 |
| 443 | 20241223 | 134300 | 10295127100 | 81200 | 81300 | 81300 | 81200 | 74 |
| 444 | 20241223 | 134200 | 10289112600 | 81200 | 81300 | 81300 | 81200 | 112 |
| 445 | 20241223 | 134100 | 10280016100 | 81300 | 81200 | 81300 | 81200 | 147 |
| 446 | 20241223 | 134000 | 10268072700 | 81200 | 81200 | 81300 | 81200 | 150 |
| 447 | 20241223 | 133900 | 10255880400 | 81200 | 81300 | 81300 | 81200 | 170 |
| 448 | 20241223 | 133800 | 10242067600 | 81300 | 81300 | 81400 | 81200 | 117 |
| 449 | 20241223 | 133700 | 10232556800 | 81400 | 81400 | 81500 | 81300 | 557 |
| 450 | 20241223 | 133600 | 10187220200 | 81400 | 81500 | 81500 | 81400 | 254 |
| 451 | 20241223 | 133500 | 10166521000 | 81500 | 81500 | 81600 | 81400 | 149 |
| 452 | 20241223 | 133400 | 10154377400 | 81500 | 81500 | 81700 | 81500 | 926 |
| 453 | 20241223 | 133300 | 10078775200 | 81600 | 81600 | 81600 | 81500 | 1128 |
| 454 | 20241223 | 133200 | 9986733800 | 81600 | 81400 | 81600 | 81400 | 1568 |
| 455 | 20241223 | 133100 | 9858904200 | 81500 | 81400 | 81500 | 81400 | 268 |
| 456 | 20241223 | 133000 | 9837069700 | 81400 | 81400 | 81500 | 81400 | 74 |
| 457 | 20241223 | 132900 | 9831042300 | 81400 | 81500 | 81500 | 81400 | 162 |
| 458 | 20241223 | 132800 | 9817849600 | 81500 | 81400 | 81500 | 81400 | 118 |
| 459 | 20241223 | 132700 | 9808236600 | 81400 | 81400 | 81500 | 81400 | 205 |
| 460 | 20241223 | 132600 | 9791530300 | 81400 | 81400 | 81500 | 81400 | 114 |
| 461 | 20241223 | 132500 | 9782247800 | 81500 | 81400 | 81500 | 81400 | 111 |
| 462 | 20241223 | 132400 | 9773207200 | 81400 | 81400 | 81500 | 81300 | 337 |
| 463 | 20241223 | 132300 | 9745783800 | 81400 | 81300 | 81400 | 81300 | 450 |
| 464 | 20241223 | 132200 | 9709160300 | 81300 | 81300 | 81400 | 81300 | 298 |
| 465 | 20241223 | 132100 | 9684904600 | 81400 | 81300 | 81400 | 81300 | 103 |
| 466 | 20241223 | 132000 | 9676526800 | 81400 | 81400 | 81500 | 81300 | 622 |
| 467 | 20241223 | 131900 | 9625916300 | 81500 | 81500 | 81500 | 81400 | 210 |
| 468 | 20241223 | 131800 | 9608804200 | 81500 | 81400 | 81500 | 81400 | 321 |
| 469 | 20241223 | 131700 | 9582662100 | 81400 | 81500 | 81500 | 81400 | 87 |
| 470 | 20241223 | 131600 | 9575574300 | 81400 | 81400 | 81500 | 81400 | 82 |
| 471 | 20241223 | 131500 | 9568896100 | 81500 | 81400 | 81500 | 81400 | 239 |
| 472 | 20241223 | 131400 | 9549431500 | 81500 | 81400 | 81500 | 81400 | 94 |
| 473 | 20241223 | 131300 | 9541773500 | 81500 | 81400 | 81500 | 81300 | 363 |
| 474 | 20241223 | 131200 | 9512226600 | 81400 | 81400 | 81400 | 81300 | 119 |
| 475 | 20241223 | 131100 | 9502550200 | 81300 | 81300 | 81400 | 81300 | 118 |
| 476 | 20241223 | 131000 | 9492948500 | 81400 | 81300 | 81400 | 81300 | 61 |
| 477 | 20241223 | 130900 | 9487985600 | 81300 | 81500 | 81500 | 81300 | 326 |
| 478 | 20241223 | 130800 | 9461441800 | 81500 | 81400 | 81500 | 81400 | 254 |
| 479 | 20241223 | 130700 | 9440748900 | 81400 | 81500 | 81500 | 81400 | 156 |
| 480 | 20241223 | 130600 | 9428043600 | 81500 | 81400 | 81500 | 81400 | 26 |
| 481 | 20241223 | 130500 | 9425925200 | 81500 | 81300 | 81500 | 81300 | 596 |
| 482 | 20241223 | 130400 | 9377406700 | 81300 | 81300 | 81300 | 81300 | 237 |
| 483 | 20241223 | 130300 | 9358138600 | 81300 | 81400 | 81500 | 81300 | 196 |
| 484 | 20241223 | 130200 | 9342182700 | 81500 | 81400 | 81500 | 81400 | 43 |
| 485 | 20241223 | 130100 | 9338680300 | 81400 | 81500 | 81500 | 81400 | 99 |
| 486 | 20241223 | 130000 | 9330619000 | 81500 | 81400 | 81500 | 81400 | 138 |
| 487 | 20241223 | 125900 | 9319377900 | 81400 | 81300 | 81400 | 81300 | 273 |
| 488 | 20241223 | 125800 | 9297169900 | 81300 | 81400 | 81400 | 81300 | 53 |
| 489 | 20241223 | 125700 | 9292859700 | 81300 | 81400 | 81500 | 81300 | 302 |
| 490 | 20241223 | 125600 | 9268276700 | 81400 | 81400 | 81500 | 81400 | 159 |
| 491 | 20241223 | 125500 | 9255333300 | 81500 | 81500 | 81500 | 81400 | 131 |
| 492 | 20241223 | 125400 | 9244657600 | 81400 | 81500 | 81500 | 81400 | 124 |
| 493 | 20241223 | 125300 | 9234554300 | 81400 | 81400 | 81500 | 81400 | 469 |
| 494 | 20241223 | 125200 | 9196372200 | 81500 | 81500 | 81500 | 81400 | 175 |
| 495 | 20241223 | 125100 | 9182116100 | 81500 | 81400 | 81500 | 81400 | 67 |
| 496 | 20241223 | 125000 | 9176657000 | 81400 | 81300 | 81500 | 81300 | 409 |
| 497 | 20241223 | 124900 | 9143351800 | 81300 | 81300 | 81400 | 81300 | 75 |
| 498 | 20241223 | 124800 | 9137248000 | 81400 | 81400 | 81400 | 81300 | 176 |
| 499 | 20241223 | 124700 | 9122932200 | 81300 | 81300 | 81400 | 81300 | 169 |
| 500 | 20241223 | 124600 | 9109177000 | 81400 | 81300 | 81400 | 81200 | 108 |
| 501 | 20241223 | 124500 | 9100393900 | 81200 | 81400 | 81400 | 81200 | 125 |
| 502 | 20241223 | 124400 | 9090229800 | 81300 | 81300 | 81400 | 81300 | 62 |
| 503 | 20241223 | 124300 | 9085188000 | 81400 | 81400 | 81400 | 81300 | 67 |
| 504 | 20241223 | 124200 | 9079735300 | 81300 | 81400 | 81500 | 81300 | 572 |
| 505 | 20241223 | 124100 | 9033178100 | 81400 | 81300 | 81500 | 81300 | 343 |
| 506 | 20241223 | 124000 | 9005257200 | 81400 | 81300 | 81400 | 81300 | 165 |
| 507 | 20241223 | 123900 | 8991839100 | 81300 | 81300 | 81400 | 81300 | 30 |
| 508 | 20241223 | 123800 | 8989399400 | 81400 | 81200 | 81400 | 81200 | 147 |
| 509 | 20241223 | 123700 | 8977441800 | 81300 | 81300 | 81300 | 81200 | 135 |
| 510 | 20241223 | 123600 | 8966468200 | 81300 | 81400 | 81400 | 81200 | 56 |
| 511 | 20241223 | 123500 | 8961915100 | 81500 | 81200 | 81500 | 81200 | 197 |
| 512 | 20241223 | 123400 | 8945893700 | 81300 | 81300 | 81300 | 81200 | 114 |
| 513 | 20241223 | 123300 | 8936631000 | 81300 | 81200 | 81300 | 81200 | 72 |
| 514 | 20241223 | 123200 | 8930782700 | 81300 | 81200 | 81300 | 81200 | 214 |
| 515 | 20241223 | 123100 | 8913385600 | 81200 | 81200 | 81300 | 81200 | 308 |
| 516 | 20241223 | 123000 | 8888374700 | 81200 | 81300 | 81400 | 81200 | 123 |
| 517 | 20241223 | 122900 | 8878370800 | 81300 | 81400 | 81500 | 81300 | 107 |
| 518 | 20241223 | 122800 | 8869665600 | 81500 | 81300 | 81500 | 81300 | 284 |
| 519 | 20241223 | 122700 | 8846557500 | 81400 | 81400 | 81400 | 81300 | 178 |
| 520 | 20241223 | 122600 | 8832070100 | 81500 | 81400 | 81500 | 81400 | 381 |
| 521 | 20241223 | 122500 | 8801054800 | 81500 | 81400 | 81500 | 81400 | 31 |
| 522 | 20241223 | 122400 | 8798529600 | 81500 | 81500 | 81500 | 81500 | 140 |
| 523 | 20241223 | 122300 | 8787119600 | 81500 | 81500 | 81600 | 81400 | 297 |
| 524 | 20241223 | 122200 | 8762917700 | 81500 | 81500 | 81500 | 81400 | 90 |
| 525 | 20241223 | 122100 | 8755583900 | 81400 | 81500 | 81500 | 81400 | 653 |
| 526 | 20241223 | 122000 | 8702368100 | 81400 | 81600 | 81700 | 81400 | 991 |
| 527 | 20241223 | 121900 | 8621564600 | 81700 | 81500 | 81700 | 81500 | 10760 |
| 528 | 20241223 | 121800 | 7744507600 | 81500 | 81400 | 81500 | 81300 | 729 |
| 529 | 20241223 | 121700 | 7685117200 | 81400 | 81300 | 81500 | 81300 | 568 |
| 530 | 20241223 | 121600 | 7638836100 | 81400 | 81500 | 81500 | 81400 | 96 |
| 531 | 20241223 | 121500 | 7631014500 | 81500 | 81400 | 81500 | 81400 | 514 |
| 532 | 20241223 | 121400 | 7589173200 | 81400 | 81400 | 81500 | 81400 | 145 |
| 533 | 20241223 | 121300 | 7577358900 | 81400 | 81500 | 81500 | 81400 | 205 |
| 534 | 20241223 | 121200 | 7560655000 | 81400 | 81400 | 81500 | 81400 | 90 |
| 535 | 20241223 | 121100 | 7553328200 | 81500 | 81400 | 81500 | 81300 | 241 |
| 536 | 20241223 | 121000 | 7533715500 | 81400 | 81500 | 81500 | 81400 | 223 |
| 537 | 20241223 | 120900 | 7515556700 | 81500 | 81400 | 81500 | 81300 | 211 |
| 538 | 20241223 | 120800 | 7498380200 | 81400 | 81400 | 81500 | 81300 | 213 |
| 539 | 20241223 | 120700 | 7481039100 | 81400 | 81500 | 81500 | 81400 | 190 |
| 540 | 20241223 | 120600 | 7465566900 | 81500 | 81400 | 81500 | 81400 | 79 |
| 541 | 20241223 | 120500 | 7459133700 | 81500 | 81400 | 81500 | 81400 | 288 |
| 542 | 20241223 | 120400 | 7435663400 | 81500 | 81500 | 81500 | 81400 | 136 |
| 543 | 20241223 | 120300 | 7424585600 | 81400 | 81500 | 81500 | 81400 | 797 |
| 544 | 20241223 | 120200 | 7359638300 | 81500 | 81300 | 81500 | 81300 | 2713 |
| 545 | 20241223 | 120100 | 7138709500 | 81400 | 81300 | 81400 | 81300 | 149 |
| 546 | 20241223 | 120000 | 7126587400 | 81300 | 81300 | 81400 | 81300 | 393 |
| 547 | 20241223 | 115900 | 7094620200 | 81400 | 81300 | 81400 | 81300 | 131 |
| 548 | 20241223 | 115800 | 7083963600 | 81300 | 81300 | 81400 | 81300 | 203 |
| 549 | 20241223 | 115700 | 7067457800 | 81300 | 81300 | 81400 | 81300 | 132 |
| 550 | 20241223 | 115600 | 7056719800 | 81400 | 81300 | 81400 | 81300 | 329 |
| 551 | 20241223 | 115500 | 7029947500 | 81400 | 81300 | 81400 | 81300 | 191 |
| 552 | 20241223 | 115400 | 7014417800 | 81300 | 81300 | 81400 | 81300 | 181 |
| 553 | 20241223 | 115300 | 6999695500 | 81400 | 81300 | 81400 | 81300 | 402 |
| 554 | 20241223 | 115200 | 6967009900 | 81400 | 81400 | 81400 | 81300 | 77 |
| 555 | 20241223 | 115100 | 6960747100 | 81400 | 81300 | 81400 | 81300 | 173 |
| 556 | 20241223 | 115000 | 6946667600 | 81300 | 81300 | 81400 | 81300 | 459 |
| 557 | 20241223 | 114900 | 6909346900 | 81400 | 81400 | 81400 | 81300 | 79 |
| 558 | 20241223 | 114800 | 6902916700 | 81300 | 81400 | 81400 | 81300 | 155 |
| 559 | 20241223 | 114700 | 6890308900 | 81400 | 81300 | 81400 | 81300 | 351 |
| 560 | 20241223 | 114600 | 6861739000 | 81400 | 81300 | 81400 | 81300 | 68 |
| 561 | 20241223 | 114500 | 6856209100 | 81300 | 81300 | 81400 | 81300 | 145 |
| 562 | 20241223 | 114400 | 6844414600 | 81300 | 81300 | 81400 | 81300 | 125 |
| 563 | 20241223 | 114300 | 6834241100 | 81300 | 81400 | 81400 | 81300 | 150 |
| 564 | 20241223 | 114200 | 6822035500 | 81300 | 81400 | 81400 | 81300 | 239 |
| 565 | 20241223 | 114100 | 6802591300 | 81400 | 81300 | 81400 | 81300 | 48 |
| 566 | 20241223 | 114000 | 6798685600 | 81400 | 81200 | 81400 | 81200 | 2014 |
| 567 | 20241223 | 113900 | 6634915700 | 81300 | 81200 | 81300 | 81200 | 25 |
| 568 | 20241223 | 113800 | 6632884900 | 81200 | 81200 | 81300 | 81100 | 1596 |
| 569 | 20241223 | 113700 | 6503276600 | 81100 | 81200 | 81200 | 81100 | 155 |
| 570 | 20241223 | 113600 | 6490697400 | 81100 | 81100 | 81200 | 81100 | 35 |
| 571 | 20241223 | 113500 | 6487857900 | 81100 | 81100 | 81200 | 81100 | 45 |
| 572 | 20241223 | 113400 | 6484205200 | 81200 | 81200 | 81200 | 81100 | 162 |
| 573 | 20241223 | 113300 | 6471063700 | 81100 | 81200 | 81200 | 81100 | 422 |
| 574 | 20241223 | 113200 | 6436824500 | 81200 | 81100 | 81200 | 81100 | 25 |
| 575 | 20241223 | 113100 | 6434794900 | 81200 | 81200 | 81200 | 81100 | 139 |
| 576 | 20241223 | 113000 | 6423514900 | 81200 | 81200 | 81200 | 81000 | 84 |
| 577 | 20241223 | 112900 | 6416703000 | 81200 | 81000 | 81200 | 81000 | 325 |
| 578 | 20241223 | 112800 | 6390342600 | 81100 | 81100 | 81100 | 81000 | 149 |
| 579 | 20241223 | 112700 | 6378259100 | 81100 | 81200 | 81200 | 81100 | 51 |
| 580 | 20241223 | 112600 | 6374122500 | 81200 | 81100 | 81200 | 81100 | 197 |
| 581 | 20241223 | 112500 | 6358137400 | 81100 | 81200 | 81200 | 81100 | 279 |
| 582 | 20241223 | 112400 | 6335497200 | 81100 | 81200 | 81200 | 81100 | 136 |
| 583 | 20241223 | 112300 | 6324455400 | 81200 | 81100 | 81200 | 81000 | 670 |
| 584 | 20241223 | 112200 | 6270156100 | 81200 | 81100 | 81200 | 81100 | 106 |
| 585 | 20241223 | 112100 | 6261556900 | 81200 | 81200 | 81200 | 81100 | 28 |
| 586 | 20241223 | 112000 | 6259283900 | 81100 | 81100 | 81200 | 81100 | 153 |
| 587 | 20241223 | 111900 | 6246868500 | 81200 | 81100 | 81200 | 81000 | 157 |
| 588 | 20241223 | 111800 | 6234134900 | 81000 | 81100 | 81100 | 81000 | 467 |
| 589 | 20241223 | 111700 | 6196266300 | 81000 | 81000 | 81100 | 81000 | 149 |
| 590 | 20241223 | 111600 | 6184196000 | 81100 | 81100 | 81100 | 81000 | 50 |
| 591 | 20241223 | 111500 | 6180142300 | 81000 | 81100 | 81100 | 81000 | 250 |
| 592 | 20241223 | 111400 | 6159874800 | 81000 | 81000 | 81100 | 81000 | 32 |
| 593 | 20241223 | 111300 | 6157281700 | 81100 | 81000 | 81100 | 81000 | 166 |
| 594 | 20241223 | 111200 | 6143832300 | 81100 | 81000 | 81100 | 81000 | 131 |
| 595 | 20241223 | 111100 | 6133214900 | 81000 | 81100 | 81100 | 81000 | 117 |
| 596 | 20241223 | 111000 | 6123726800 | 81100 | 81000 | 81100 | 81000 | 613 |
| 597 | 20241223 | 110900 | 6074053600 | 81100 | 81100 | 81200 | 81000 | 202 |
| 598 | 20241223 | 110800 | 6057673700 | 81200 | 81200 | 81300 | 81200 | 86 |
| 599 | 20241223 | 110700 | 6050689000 | 81200 | 81200 | 81300 | 81100 | 164 |
| 600 | 20241223 | 110600 | 6037379100 | 81200 | 81100 | 81200 | 81100 | 103 |
| 601 | 20241223 | 110500 | 6029022300 | 81200 | 81200 | 81300 | 81200 | 214 |
| 602 | 20241223 | 110400 | 6011643100 | 81300 | 81200 | 81300 | 81200 | 131 |
| 603 | 20241223 | 110300 | 6000999400 | 81200 | 81300 | 81300 | 81200 | 140 |
| 604 | 20241223 | 110200 | 5989619800 | 81300 | 81200 | 81300 | 81200 | 36 |
| 605 | 20241223 | 110100 | 5986694200 | 81200 | 81300 | 81300 | 81200 | 1454 |
| 606 | 20241223 | 110000 | 5868491400 | 81300 | 81200 | 81300 | 81100 | 1291 |
| 607 | 20241223 | 105900 | 5763601200 | 81200 | 81100 | 81200 | 81100 | 168 |
| 608 | 20241223 | 105800 | 5749970700 | 81200 | 81100 | 81200 | 81100 | 618 |
| 609 | 20241223 | 105700 | 5699793700 | 81100 | 81200 | 81200 | 81100 | 245 |
| 610 | 20241223 | 105600 | 5679911200 | 81100 | 81000 | 81200 | 81000 | 144 |
| 611 | 20241223 | 105500 | 5668230800 | 81100 | 81100 | 81100 | 81000 | 93 |
| 612 | 20241223 | 105400 | 5660689600 | 81100 | 81000 | 81200 | 80600 | 2242 |
| 613 | 20241223 | 105300 | 5479582500 | 81100 | 81300 | 81300 | 81100 | 293 |
| 614 | 20241223 | 105200 | 5455785800 | 81300 | 81100 | 81300 | 81000 | 641 |
| 615 | 20241223 | 105100 | 5403715800 | 81200 | 81100 | 81200 | 81100 | 1392 |
| 616 | 20241223 | 105000 | 5290693200 | 81200 | 81200 | 81200 | 81000 | 87 |
| 617 | 20241223 | 104900 | 5283629700 | 81100 | 81100 | 81200 | 81000 | 771 |
| 618 | 20241223 | 104800 | 5221039200 | 81100 | 81100 | 81200 | 81000 | 521 |
| 619 | 20241223 | 104700 | 5178790300 | 81000 | 81000 | 81100 | 80900 | 224 |
| 620 | 20241223 | 104600 | 5160629200 | 81000 | 81100 | 81100 | 81000 | 48 |
| 621 | 20241223 | 104500 | 5156737100 | 81100 | 81100 | 81200 | 81000 | 938 |
| 622 | 20241223 | 104400 | 5080651300 | 81100 | 81000 | 81100 | 81000 | 167 |
| 623 | 20241223 | 104300 | 5067119700 | 81100 | 81100 | 81100 | 81000 | 235 |
| 624 | 20241223 | 104200 | 5048064100 | 81100 | 81100 | 81100 | 81000 | 252 |
| 625 | 20241223 | 104100 | 5027632500 | 81100 | 81100 | 81100 | 81000 | 91 |
| 626 | 20241223 | 104000 | 5020259200 | 81000 | 81000 | 81100 | 81000 | 736 |
| 627 | 20241223 | 103900 | 4960586700 | 81000 | 81100 | 81100 | 81000 | 176 |
| 628 | 20241223 | 103800 | 4946315700 | 81000 | 80800 | 81100 | 80800 | 342 |
| 629 | 20241223 | 103700 | 4918638900 | 80900 | 81100 | 81100 | 80900 | 457 |
| 630 | 20241223 | 103600 | 4881603300 | 81100 | 81200 | 81200 | 81100 | 126 |
| 631 | 20241223 | 103500 | 4871377400 | 81200 | 81200 | 81200 | 81100 | 37 |
| 632 | 20241223 | 103400 | 4868373600 | 81100 | 81200 | 81200 | 81100 | 323 |
| 633 | 20241223 | 103300 | 4842156500 | 81200 | 81000 | 81200 | 80900 | 215 |
| 634 | 20241223 | 103200 | 4824741000 | 80900 | 80800 | 81300 | 80800 | 698 |
| 635 | 20241223 | 103100 | 4768152400 | 80900 | 81000 | 81000 | 80900 | 298 |
| 636 | 20241223 | 103000 | 4744034500 | 81000 | 81000 | 81000 | 80900 | 125 |
| 637 | 20241223 | 102900 | 4733911400 | 81000 | 80900 | 81000 | 80800 | 121 |
| 638 | 20241223 | 102800 | 4724122100 | 81000 | 81000 | 81000 | 80800 | 140 |
| 639 | 20241223 | 102700 | 4712791000 | 81000 | 81300 | 81300 | 81000 | 1058 |
| 640 | 20241223 | 102600 | 4626830400 | 81400 | 81400 | 81400 | 81300 | 105 |
| 641 | 20241223 | 102500 | 4618290600 | 81400 | 81400 | 81400 | 81300 | 473 |
| 642 | 20241223 | 102400 | 4579814600 | 81400 | 81300 | 81400 | 81300 | 824 |
| 643 | 20241223 | 102300 | 4512811600 | 81300 | 81300 | 81400 | 81300 | 1436 |
| 644 | 20241223 | 102200 | 4395977000 | 81300 | 81300 | 81400 | 80700 | 634 |
| 645 | 20241223 | 102100 | 4344553200 | 81400 | 81400 | 81400 | 81300 | 1003 |
| 646 | 20241223 | 102000 | 4262955700 | 81400 | 81300 | 81400 | 81300 | 806 |
| 647 | 20241223 | 101900 | 4197349000 | 81300 | 81400 | 81400 | 81300 | 816 |
| 648 | 20241223 | 101800 | 4130976600 | 81400 | 81300 | 81400 | 81100 | 1866 |
| 649 | 20241223 | 101700 | 3979295200 | 81200 | 81100 | 81300 | 81000 | 973 |
| 650 | 20241223 | 101600 | 3900309000 | 81100 | 81100 | 81200 | 81100 | 348 |
| 651 | 20241223 | 101500 | 3872061600 | 81100 | 81100 | 81100 | 81000 | 396 |
| 652 | 20241223 | 101400 | 3839963500 | 81000 | 80900 | 81100 | 80900 | 913 |
| 653 | 20241223 | 101300 | 3765975400 | 81000 | 81000 | 81100 | 80900 | 189 |
| 654 | 20241223 | 101200 | 3750666700 | 81000 | 81100 | 81100 | 81000 | 595 |
| 655 | 20241223 | 101100 | 3702455500 | 81000 | 81000 | 81100 | 80900 | 333 |
| 656 | 20241223 | 101000 | 3675479100 | 81000 | 80900 | 81000 | 80800 | 227 |
| 657 | 20241223 | 100900 | 3657131700 | 80900 | 80800 | 81000 | 80700 | 402 |
| 658 | 20241223 | 100800 | 3624639400 | 80800 | 80800 | 80900 | 80700 | 231 |
| 659 | 20241223 | 100700 | 3605971500 | 80900 | 81000 | 81000 | 80800 | 54 |
| 660 | 20241223 | 100600 | 3601602700 | 81000 | 81000 | 81000 | 80900 | 306 |
| 661 | 20241223 | 100500 | 3576829800 | 81000 | 80900 | 81000 | 80900 | 293 |
| 662 | 20241223 | 100400 | 3553099200 | 81000 | 81000 | 81000 | 80900 | 203 |
| 663 | 20241223 | 100300 | 3536664800 | 81000 | 80900 | 81000 | 80800 | 135 |
| 664 | 20241223 | 100200 | 3525745900 | 80900 | 80900 | 81000 | 80900 | 154 |
| 665 | 20241223 | 100100 | 3513286400 | 80900 | 81000 | 81100 | 80800 | 467 |
| 666 | 20241223 | 100000 | 3475482200 | 81100 | 81100 | 81100 | 81000 | 111 |
| 667 | 20241223 | 095900 | 3466480200 | 81100 | 81100 | 81200 | 81000 | 87 |
| 668 | 20241223 | 095800 | 3459423500 | 81100 | 81000 | 81100 | 80900 | 1432 |
| 669 | 20241223 | 095700 | 3343414000 | 81000 | 80900 | 81000 | 80900 | 742 |
| 670 | 20241223 | 095600 | 3283314500 | 80800 | 80900 | 81000 | 80800 | 298 |
| 671 | 20241223 | 095500 | 3259210500 | 80900 | 80700 | 80900 | 80700 | 1257 |
| 672 | 20241223 | 095400 | 3157601600 | 80800 | 80700 | 80800 | 80600 | 138 |
| 673 | 20241223 | 095300 | 3146463200 | 80600 | 80600 | 80700 | 80600 | 75 |
| 674 | 20241223 | 095200 | 3140417500 | 80700 | 80600 | 80700 | 80600 | 302 |
| 675 | 20241223 | 095100 | 3116067200 | 80700 | 80800 | 80800 | 80600 | 325 |
| 676 | 20241223 | 095000 | 3089838800 | 80800 | 80700 | 80800 | 80700 | 24 |
| 677 | 20241223 | 094900 | 3087901200 | 80800 | 80900 | 80900 | 80800 | 156 |
| 678 | 20241223 | 094800 | 3075291000 | 80800 | 80900 | 80900 | 80800 | 223 |
| 679 | 20241223 | 094700 | 3057268200 | 80900 | 80900 | 80900 | 80800 | 55 |
| 680 | 20241223 | 094600 | 3052822600 | 80800 | 80400 | 80900 | 80400 | 437 |
| 681 | 20241223 | 094500 | 3017579000 | 80400 | 80500 | 80500 | 80400 | 78 |
| 682 | 20241223 | 094400 | 3011301600 | 80400 | 80500 | 80600 | 80400 | 1413 |
| 683 | 20241223 | 094300 | 2897557800 | 80600 | 80500 | 80600 | 80400 | 68 |
| 684 | 20241223 | 094200 | 2892084400 | 80500 | 80600 | 80600 | 80500 | 236 |
| 685 | 20241223 | 094100 | 2873079300 | 80600 | 80400 | 80600 | 80400 | 111 |
| 686 | 20241223 | 094000 | 2864138500 | 80400 | 80700 | 80800 | 80400 | 1264 |
| 687 | 20241223 | 093900 | 2762194900 | 80900 | 81100 | 81100 | 80800 | 301 |
| 688 | 20241223 | 093800 | 2737849200 | 81100 | 81200 | 81200 | 80800 | 682 |
| 689 | 20241223 | 093700 | 2682666900 | 81300 | 81100 | 81300 | 81100 | 1462 |
| 690 | 20241223 | 093600 | 2564001800 | 81100 | 81200 | 81200 | 81100 | 1073 |
| 691 | 20241223 | 093500 | 2476916700 | 81200 | 80900 | 81200 | 80900 | 2432 |
| 692 | 20241223 | 093400 | 2279893100 | 81000 | 80800 | 81000 | 80800 | 1196 |
| 693 | 20241223 | 093300 | 2183107200 | 80800 | 80800 | 80900 | 80600 | 2091 |
| 694 | 20241223 | 093200 | 2014111600 | 80800 | 80600 | 80800 | 80600 | 1198 |
| 695 | 20241223 | 093100 | 1917429000 | 80700 | 80700 | 80700 | 80600 | 440 |
| 696 | 20241223 | 093000 | 1881926100 | 80700 | 80300 | 80700 | 80300 | 972 |
| 697 | 20241223 | 092900 | 1803678400 | 80300 | 80400 | 80400 | 80300 | 1012 |
| 698 | 20241223 | 092800 | 1722406000 | 80500 | 80400 | 80500 | 80300 | 446 |
| 699 | 20241223 | 092700 | 1686553700 | 80400 | 80400 | 80500 | 80400 | 89 |
| 700 | 20241223 | 092600 | 1679397200 | 80400 | 80400 | 80500 | 80400 | 167 |
| 701 | 20241223 | 092500 | 1665956600 | 80400 | 80200 | 80500 | 80200 | 657 |
| 702 | 20241223 | 092400 | 1613202700 | 80200 | 80400 | 80400 | 80200 | 227 |
| 703 | 20241223 | 092300 | 1594996300 | 80400 | 80300 | 80400 | 80200 | 248 |
| 704 | 20241223 | 092200 | 1575084100 | 80500 | 80600 | 80600 | 80400 | 710 |
| 705 | 20241223 | 092100 | 1517955000 | 80500 | 80300 | 80600 | 80300 | 1743 |
| 706 | 20241223 | 092000 | 1377667600 | 80300 | 80300 | 80500 | 80300 | 440 |
| 707 | 20241223 | 091900 | 1342299300 | 80400 | 80200 | 80400 | 80100 | 1235 |
| 708 | 20241223 | 091800 | 1243047900 | 80200 | 80000 | 80200 | 80000 | 506 |
| 709 | 20241223 | 091700 | 1202532000 | 80000 | 80000 | 80100 | 80000 | 417 |
| 710 | 20241223 | 091600 | 1169155800 | 80100 | 80400 | 80400 | 80000 | 516 |
| 711 | 20241223 | 091500 | 1127808700 | 80400 | 80400 | 80400 | 80300 | 45 |
| 712 | 20241223 | 091400 | 1124194700 | 80400 | 80300 | 80400 | 80200 | 466 |
| 713 | 20241223 | 091300 | 1086754700 | 80300 | 80400 | 80400 | 80300 | 191 |
| 714 | 20241223 | 091200 | 1071402600 | 80400 | 80400 | 80400 | 80400 | 102 |
| 715 | 20241223 | 091100 | 1063201800 | 80500 | 80400 | 80500 | 80200 | 1178 |
| 716 | 20241223 | 091000 | 968650600 | 80400 | 80300 | 80400 | 80200 | 219 |
| 717 | 20241223 | 090900 | 951061700 | 80300 | 80100 | 80400 | 80100 | 278 |
| 718 | 20241223 | 090800 | 928787400 | 80100 | 80600 | 80700 | 80100 | 254 |
| 719 | 20241223 | 090700 | 908363600 | 80700 | 80600 | 80800 | 80600 | 909 |
| 720 | 20241223 | 090600 | 834997200 | 80600 | 80700 | 80700 | 80600 | 496 |
| 721 | 20241223 | 090500 | 795008300 | 80700 | 80700 | 80900 | 80700 | 3110 |
| 722 | 20241223 | 090400 | 543744600 | 80800 | 80000 | 80800 | 80000 | 3267 |
| 723 | 20241223 | 090300 | 281042900 | 79900 | 79600 | 79900 | 79600 | 561 |
| 724 | 20241223 | 090200 | 236279300 | 79600 | 79300 | 79600 | 79200 | 1236 |
| 725 | 20241223 | 090100 | 138154900 | 79400 | 79500 | 79500 | 79300 | 320 |
| 726 | 20241223 | 090000 | 112719700 | 79300 | 79300 | 79600 | 79200 | 1421 |