39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 3 | 20250207 | 210200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20250207 | 210100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20250207 | 210000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20250207 | 205900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20250207 | 205800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20250207 | 205700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20250207 | 205600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20250207 | 205500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20250207 | 205400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20250207 | 205300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20250207 | 205200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20250207 | 205100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20250207 | 205000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20250207 | 204900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20250207 | 204800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20250207 | 204700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20250207 | 204600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20250207 | 204500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20250207 | 204400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20250207 | 204300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20250207 | 204200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20250207 | 204100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20250207 | 204000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20250207 | 203900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20250207 | 203800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20250207 | 203700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20250207 | 203600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20250207 | 203500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20250207 | 203400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20250207 | 203300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 33 | 20250207 | 203200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20250207 | 203100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20250207 | 203000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20250207 | 202900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20250207 | 202800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20250207 | 202700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20250207 | 202600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20250207 | 202500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20250207 | 202400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20250207 | 202300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20250207 | 202200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20250207 | 202100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20250207 | 202000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20250207 | 201900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20250207 | 201800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20250207 | 201700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20250207 | 201600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20250207 | 201500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20250207 | 201400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20250207 | 201300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20250207 | 201200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20250207 | 201100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20250207 | 201000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20250207 | 200900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20250207 | 200800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20250207 | 200700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20250207 | 200600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20250207 | 200500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20250207 | 200400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20250207 | 200300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 63 | 20250207 | 200200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20250207 | 200100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20250207 | 200000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20250207 | 195900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20250207 | 195800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20250207 | 195700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20250207 | 195600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20250207 | 195500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20250207 | 195400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20250207 | 195300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20250207 | 195200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20250207 | 195100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20250207 | 195000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20250207 | 194900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20250207 | 194800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20250207 | 194700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20250207 | 194600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20250207 | 194500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20250207 | 194400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20250207 | 194300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20250207 | 194200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20250207 | 194100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20250207 | 194000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20250207 | 193900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20250207 | 193800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20250207 | 193700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20250207 | 193600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20250207 | 193500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20250207 | 193400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20250207 | 193300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 93 | 20250207 | 193200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20250207 | 193100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20250207 | 193000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20250207 | 192900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20250207 | 192800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20250207 | 192700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20250207 | 192600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20250207 | 192500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20250207 | 192400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20250207 | 192300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20250207 | 192200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20250207 | 192100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20250207 | 192000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20250207 | 191900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20250207 | 191800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20250207 | 191700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20250207 | 191600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20250207 | 191500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20250207 | 191400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20250207 | 191300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20250207 | 191200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20250207 | 191100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20250207 | 191000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20250207 | 190900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20250207 | 190800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20250207 | 190700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20250207 | 190600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20250207 | 190500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20250207 | 190400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20250207 | 190300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 123 | 20250207 | 190200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20250207 | 190100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20250207 | 190000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20250207 | 185900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20250207 | 185800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20250207 | 185700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20250207 | 185600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20250207 | 185500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20250207 | 185400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20250207 | 185300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20250207 | 185200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20250207 | 185100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20250207 | 185000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20250207 | 184900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20250207 | 184800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20250207 | 184700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20250207 | 184600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20250207 | 184500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20250207 | 184400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20250207 | 184300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20250207 | 184200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20250207 | 184100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20250207 | 184000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20250207 | 183900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20250207 | 183800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20250207 | 183700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20250207 | 183600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20250207 | 183500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20250207 | 183400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20250207 | 183300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 153 | 20250207 | 183200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20250207 | 183100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20250207 | 183000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20250207 | 182900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20250207 | 182800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20250207 | 182700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20250207 | 182600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20250207 | 182500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20250207 | 182400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20250207 | 182300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20250207 | 182200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20250207 | 182100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20250207 | 182000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20250207 | 181900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20250207 | 181800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20250207 | 181700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20250207 | 181600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20250207 | 181500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20250207 | 181400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20250207 | 181300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20250207 | 181200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20250207 | 181100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20250207 | 181000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20250207 | 180900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20250207 | 180800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20250207 | 180700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20250207 | 180600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20250207 | 180500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20250207 | 180400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20250207 | 180300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 183 | 20250207 | 180200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20250207 | 180100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20250207 | 180000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20250207 | 175900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20250207 | 175800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20250207 | 175700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20250207 | 175600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20250207 | 175500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20250207 | 175400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20250207 | 175300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20250207 | 175200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20250207 | 175100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20250207 | 175000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20250207 | 174900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20250207 | 174800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20250207 | 174700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20250207 | 174600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20250207 | 174500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20250207 | 174400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20250207 | 174300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20250207 | 174200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20250207 | 174100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20250207 | 174000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20250207 | 173900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20250207 | 173800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20250207 | 173700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20250207 | 173600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20250207 | 173500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20250207 | 173400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20250207 | 173300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 213 | 20250207 | 173200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20250207 | 173100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20250207 | 173000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20250207 | 172900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20250207 | 172800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20250207 | 172700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20250207 | 172600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20250207 | 172500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20250207 | 172400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20250207 | 172300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20250207 | 172200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20250207 | 172100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20250207 | 172000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20250207 | 171900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20250207 | 171800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20250207 | 171700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20250207 | 171600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20250207 | 171500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20250207 | 171400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20250207 | 171300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20250207 | 171200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20250207 | 171100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20250207 | 171000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20250207 | 170900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20250207 | 170800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20250207 | 170700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20250207 | 170600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20250207 | 170500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20250207 | 170400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20250207 | 170300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 243 | 20250207 | 170200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20250207 | 170100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20250207 | 170000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20250207 | 165900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20250207 | 165800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20250207 | 165700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20250207 | 165600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20250207 | 165500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20250207 | 165400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20250207 | 165300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20250207 | 165200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20250207 | 165100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20250207 | 165000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20250207 | 164900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20250207 | 164800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20250207 | 164700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20250207 | 164600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20250207 | 164500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20250207 | 164400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20250207 | 164300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20250207 | 164200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20250207 | 164100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250207 | 164000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250207 | 163900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250207 | 163800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250207 | 163700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250207 | 163600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250207 | 163500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250207 | 163400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20250207 | 163300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 273 | 20250207 | 163200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20250207 | 163100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20250207 | 163000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20250207 | 162900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20250207 | 162800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20250207 | 162700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20250207 | 162600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20250207 | 162500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20250207 | 162400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20250207 | 162300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20250207 | 162200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20250207 | 162100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20250207 | 162000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20250207 | 161900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20250207 | 161800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20250207 | 161700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 289 | 20250207 | 161600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 290 | 20250207 | 161500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 291 | 20250207 | 161400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20250207 | 161300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20250207 | 161200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20250207 | 161100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20250207 | 161000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20250207 | 160900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20250207 | 160800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20250207 | 160700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20250207 | 160600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20250207 | 160500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20250207 | 160400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 302 | 20250207 | 160300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 303 | 20250207 | 160200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 304 | 20250207 | 160100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 305 | 20250207 | 160000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 306 | 20250207 | 155900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 307 | 20250207 | 155800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 308 | 20250207 | 155700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 309 | 20250207 | 155600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 310 | 20250207 | 155500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 311 | 20250207 | 155400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 312 | 20250207 | 155300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 313 | 20250207 | 155200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 314 | 20250207 | 155100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 315 | 20250207 | 155000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 316 | 20250207 | 154900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 317 | 20250207 | 154800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 318 | 20250207 | 154700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 319 | 20250207 | 154600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 320 | 20250207 | 154500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20250207 | 154400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20250207 | 154300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20250207 | 154200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 324 | 20250207 | 154100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 325 | 20250207 | 154000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 326 | 20250207 | 153900 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 327 | 20250207 | 153800 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 328 | 20250207 | 153700 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 329 | 20250207 | 153600 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 330 | 20250207 | 153500 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 331 | 20250207 | 153400 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 332 | 20250207 | 153300 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 333 | 20250207 | 153200 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 334 | 20250207 | 153100 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 335 | 20250207 | 153000 | 65820283400 | 78600 | 78600 | 78600 | 78600 | 19469 |
| 336 | 20250207 | 152900 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 337 | 20250207 | 152800 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 338 | 20250207 | 152700 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 339 | 20250207 | 152600 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 340 | 20250207 | 152500 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 341 | 20250207 | 152400 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 342 | 20250207 | 152300 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 343 | 20250207 | 152200 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 344 | 20250207 | 152100 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 345 | 20250207 | 152000 | 64290020000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 346 | 20250207 | 151900 | 64290020000 | 78800 | 78800 | 78800 | 78700 | 1846 |
| 347 | 20250207 | 151800 | 64144688600 | 78700 | 78600 | 78800 | 78600 | 980 |
| 348 | 20250207 | 151700 | 64067520300 | 78700 | 78800 | 78900 | 78600 | 4245 |
| 349 | 20250207 | 151600 | 63733188400 | 78800 | 78800 | 78900 | 78700 | 1008 |
| 350 | 20250207 | 151500 | 63653741600 | 78700 | 78700 | 78800 | 78600 | 1080 |
| 351 | 20250207 | 151400 | 63568718400 | 78700 | 78600 | 78700 | 78500 | 1232 |
| 352 | 20250207 | 151300 | 63471859200 | 78600 | 78600 | 78600 | 78500 | 922 |
| 353 | 20250207 | 151200 | 63399397000 | 78600 | 78500 | 78800 | 78500 | 1023 |
| 354 | 20250207 | 151100 | 63318981600 | 78500 | 78400 | 78600 | 78400 | 1138 |
| 355 | 20250207 | 151000 | 63229691600 | 78400 | 78300 | 78400 | 78200 | 1015 |
| 356 | 20250207 | 150900 | 63150175600 | 78300 | 78300 | 78300 | 78200 | 899 |
| 357 | 20250207 | 150800 | 63079826800 | 78300 | 78300 | 78300 | 78200 | 1217 |
| 358 | 20250207 | 150700 | 62984581400 | 78300 | 78300 | 78400 | 78200 | 2829 |
| 359 | 20250207 | 150600 | 62763044500 | 78400 | 78300 | 78400 | 78200 | 9741 |
| 360 | 20250207 | 150500 | 62000376000 | 78400 | 78300 | 78400 | 78300 | 761 |
| 361 | 20250207 | 150400 | 61940745200 | 78400 | 78400 | 78500 | 78300 | 2398 |
| 362 | 20250207 | 150300 | 61752818200 | 78400 | 78400 | 78400 | 78300 | 1189 |
| 363 | 20250207 | 150200 | 61659658000 | 78400 | 78400 | 78400 | 78300 | 1256 |
| 364 | 20250207 | 150100 | 61561257000 | 78400 | 78400 | 78400 | 78300 | 2644 |
| 365 | 20250207 | 150000 | 61354068900 | 78300 | 78400 | 78400 | 78300 | 964 |
| 366 | 20250207 | 145900 | 61278529800 | 78300 | 78300 | 78400 | 78300 | 1811 |
| 367 | 20250207 | 145800 | 61136602700 | 78300 | 78300 | 78400 | 78300 | 1915 |
| 368 | 20250207 | 145700 | 60986622200 | 78400 | 78300 | 78500 | 78300 | 1846 |
| 369 | 20250207 | 145600 | 60842013300 | 78300 | 78700 | 78700 | 78100 | 21551 |
| 370 | 20250207 | 145500 | 59151247300 | 78700 | 78800 | 79000 | 78600 | 14596 |
| 371 | 20250207 | 145400 | 58001561400 | 78900 | 79000 | 79000 | 78800 | 661 |
| 372 | 20250207 | 145300 | 57949433700 | 78900 | 78900 | 79100 | 78900 | 854 |
| 373 | 20250207 | 145200 | 57882000400 | 79000 | 79000 | 79000 | 78900 | 2438 |
| 374 | 20250207 | 145100 | 57689538400 | 79000 | 79000 | 79000 | 78900 | 716 |
| 375 | 20250207 | 145000 | 57633033400 | 79000 | 78900 | 79000 | 78800 | 1726 |
| 376 | 20250207 | 144900 | 57496859000 | 79000 | 78800 | 79000 | 78800 | 890 |
| 377 | 20250207 | 144800 | 57426649500 | 78900 | 78900 | 79000 | 78800 | 2793 |
| 378 | 20250207 | 144700 | 57206429300 | 78900 | 78900 | 79000 | 78800 | 1078 |
| 379 | 20250207 | 144600 | 57121389000 | 78800 | 78900 | 79000 | 78800 | 5657 |
| 380 | 20250207 | 144500 | 56675111800 | 78900 | 78900 | 79000 | 78900 | 1153 |
| 381 | 20250207 | 144400 | 56584115600 | 78900 | 78900 | 79000 | 78900 | 1068 |
| 382 | 20250207 | 144300 | 56499817000 | 78900 | 79000 | 79000 | 78900 | 974 |
| 383 | 20250207 | 144200 | 56422939100 | 79000 | 79000 | 79000 | 78900 | 1253 |
| 384 | 20250207 | 144100 | 56323980800 | 79000 | 79000 | 79100 | 78900 | 5934 |
| 385 | 20250207 | 144000 | 55855226900 | 79000 | 79000 | 79100 | 79000 | 897 |
| 386 | 20250207 | 143900 | 55784351200 | 79000 | 79100 | 79200 | 79000 | 2890 |
| 387 | 20250207 | 143800 | 55555735600 | 79100 | 79300 | 79300 | 79100 | 562 |
| 388 | 20250207 | 143700 | 55511228400 | 79300 | 79100 | 79300 | 79100 | 1874 |
| 389 | 20250207 | 143600 | 55362833000 | 79200 | 79100 | 79200 | 79100 | 763 |
| 390 | 20250207 | 143500 | 55302462600 | 79200 | 79200 | 79200 | 79100 | 234 |
| 391 | 20250207 | 143400 | 55283933000 | 79200 | 79200 | 79200 | 79100 | 658 |
| 392 | 20250207 | 143300 | 55231865200 | 79200 | 79200 | 79300 | 79100 | 888 |
| 393 | 20250207 | 143200 | 55161526400 | 79100 | 79300 | 79300 | 79100 | 1033 |
| 394 | 20250207 | 143100 | 55079776800 | 79200 | 79200 | 79300 | 79100 | 1081 |
| 395 | 20250207 | 143000 | 54994160200 | 79200 | 79100 | 79200 | 79100 | 254 |
| 396 | 20250207 | 142900 | 54974060200 | 79200 | 79200 | 79300 | 79100 | 1217 |
| 397 | 20250207 | 142800 | 54877680900 | 79200 | 79300 | 79300 | 79200 | 756 |
| 398 | 20250207 | 142700 | 54817800900 | 79300 | 79300 | 79300 | 79200 | 2714 |
| 399 | 20250207 | 142600 | 54602816100 | 79300 | 79300 | 79300 | 79200 | 492 |
| 400 | 20250207 | 142500 | 54563836100 | 79300 | 79300 | 79300 | 79200 | 395 |
| 401 | 20250207 | 142400 | 54532541600 | 79300 | 79400 | 79400 | 79200 | 1460 |
| 402 | 20250207 | 142300 | 54416765800 | 79400 | 79300 | 79400 | 79300 | 684 |
| 403 | 20250207 | 142200 | 54362508800 | 79300 | 79400 | 79400 | 79200 | 624 |
| 404 | 20250207 | 142100 | 54313025600 | 79300 | 79300 | 79400 | 79300 | 653 |
| 405 | 20250207 | 142000 | 54261210700 | 79200 | 79200 | 79400 | 79200 | 1696 |
| 406 | 20250207 | 141900 | 54126665100 | 79200 | 79200 | 79300 | 79200 | 454 |
| 407 | 20250207 | 141800 | 54090689100 | 79300 | 79200 | 79300 | 79200 | 508 |
| 408 | 20250207 | 141700 | 54050434700 | 79200 | 79300 | 79300 | 79200 | 445 |
| 409 | 20250207 | 141600 | 54015160600 | 79300 | 79300 | 79300 | 79200 | 750 |
| 410 | 20250207 | 141500 | 53955742400 | 79300 | 79300 | 79300 | 79200 | 260 |
| 411 | 20250207 | 141400 | 53935134800 | 79300 | 79300 | 79300 | 79200 | 425 |
| 412 | 20250207 | 141300 | 53901445500 | 79200 | 79200 | 79300 | 79200 | 690 |
| 413 | 20250207 | 141200 | 53846766700 | 79300 | 79300 | 79300 | 79200 | 271 |
| 414 | 20250207 | 141100 | 53825277400 | 79200 | 79300 | 79300 | 79200 | 606 |
| 415 | 20250207 | 141000 | 53777249400 | 79200 | 79300 | 79300 | 79200 | 271 |
| 416 | 20250207 | 140900 | 53755767600 | 79300 | 79200 | 79300 | 79200 | 400 |
| 417 | 20250207 | 140800 | 53724058200 | 79200 | 79300 | 79300 | 79200 | 334 |
| 418 | 20250207 | 140700 | 53697596400 | 79300 | 79300 | 79300 | 79200 | 262 |
| 419 | 20250207 | 140600 | 53676837100 | 79200 | 79200 | 79300 | 79100 | 443 |
| 420 | 20250207 | 140500 | 53641762300 | 79300 | 79300 | 79300 | 79100 | 1271 |
| 421 | 20250207 | 140400 | 53541094000 | 79200 | 79200 | 79300 | 79200 | 518 |
| 422 | 20250207 | 140300 | 53500061500 | 79300 | 79200 | 79300 | 79200 | 432 |
| 423 | 20250207 | 140200 | 53465832900 | 79200 | 79300 | 79300 | 79200 | 239 |
| 424 | 20250207 | 140100 | 53446890500 | 79300 | 79200 | 79300 | 79100 | 633 |
| 425 | 20250207 | 140000 | 53396771900 | 79100 | 79100 | 79200 | 79100 | 349 |
| 426 | 20250207 | 135900 | 53369153900 | 79100 | 79200 | 79200 | 79100 | 401 |
| 427 | 20250207 | 135800 | 53337411700 | 79100 | 79200 | 79200 | 79100 | 983 |
| 428 | 20250207 | 135700 | 53259593700 | 79100 | 79100 | 79200 | 79100 | 536 |
| 429 | 20250207 | 135600 | 53217186400 | 79100 | 79100 | 79100 | 79000 | 688 |
| 430 | 20250207 | 135500 | 53162789600 | 79100 | 79100 | 79200 | 79100 | 670 |
| 431 | 20250207 | 135400 | 53109785900 | 79100 | 79100 | 79200 | 79100 | 442 |
| 432 | 20250207 | 135300 | 53074812100 | 79100 | 79100 | 79200 | 79100 | 336 |
| 433 | 20250207 | 135200 | 53048215600 | 79100 | 79100 | 79200 | 79100 | 400 |
| 434 | 20250207 | 135100 | 53016562200 | 79100 | 79100 | 79200 | 79100 | 817 |
| 435 | 20250207 | 135000 | 52951890300 | 79100 | 79200 | 79200 | 79100 | 515 |
| 436 | 20250207 | 134900 | 52911118300 | 79200 | 79000 | 79200 | 79000 | 743 |
| 437 | 20250207 | 134800 | 52852324000 | 79000 | 79000 | 79100 | 79000 | 467 |
| 438 | 20250207 | 134700 | 52815424900 | 79100 | 79000 | 79100 | 78900 | 357 |
| 439 | 20250207 | 134600 | 52787232000 | 79000 | 79100 | 79100 | 79000 | 656 |
| 440 | 20250207 | 134500 | 52735402600 | 79000 | 79000 | 79100 | 79000 | 603 |
| 441 | 20250207 | 134400 | 52687736100 | 79100 | 79100 | 79100 | 79000 | 549 |
| 442 | 20250207 | 134300 | 52644355200 | 79000 | 79100 | 79100 | 78900 | 463 |
| 443 | 20250207 | 134200 | 52607772100 | 79100 | 79000 | 79100 | 78900 | 392 |
| 444 | 20250207 | 134100 | 52576825100 | 79000 | 79000 | 79100 | 78900 | 667 |
| 445 | 20250207 | 134000 | 52524149700 | 79000 | 79000 | 79000 | 78900 | 351 |
| 446 | 20250207 | 133900 | 52496436300 | 79000 | 78900 | 79000 | 78900 | 983 |
| 447 | 20250207 | 133800 | 52418825100 | 79000 | 78900 | 79000 | 78900 | 580 |
| 448 | 20250207 | 133700 | 52373043200 | 78900 | 78900 | 79000 | 78900 | 792 |
| 449 | 20250207 | 133600 | 52310543600 | 79000 | 78900 | 79000 | 78800 | 5015 |
| 450 | 20250207 | 133500 | 51914864100 | 78900 | 78900 | 79000 | 78900 | 738 |
| 451 | 20250207 | 133400 | 51856633100 | 78900 | 79000 | 79100 | 78900 | 5839 |
| 452 | 20250207 | 133300 | 51395413900 | 79000 | 79100 | 79100 | 79000 | 761 |
| 453 | 20250207 | 133200 | 51335286900 | 79000 | 79000 | 79100 | 79000 | 593 |
| 454 | 20250207 | 133100 | 51288431800 | 79000 | 79200 | 79200 | 79000 | 2907 |
| 455 | 20250207 | 133000 | 51058513100 | 79200 | 79100 | 79200 | 79100 | 521 |
| 456 | 20250207 | 132900 | 51017285900 | 79100 | 79300 | 79300 | 79100 | 1974 |
| 457 | 20250207 | 132800 | 50861023400 | 79300 | 79200 | 79300 | 79200 | 465 |
| 458 | 20250207 | 132700 | 50824185100 | 79200 | 79200 | 79300 | 79200 | 502 |
| 459 | 20250207 | 132600 | 50784413100 | 79200 | 79300 | 79300 | 79200 | 344 |
| 460 | 20250207 | 132500 | 50757160100 | 79300 | 79200 | 79300 | 79200 | 637 |
| 461 | 20250207 | 132400 | 50706661400 | 79200 | 79400 | 79400 | 79200 | 270 |
| 462 | 20250207 | 132300 | 50685266200 | 79200 | 79100 | 79400 | 79100 | 2469 |
| 463 | 20250207 | 132200 | 50489658800 | 79100 | 79200 | 79200 | 79100 | 585 |
| 464 | 20250207 | 132100 | 50443363700 | 79200 | 79200 | 79200 | 79100 | 486 |
| 465 | 20250207 | 132000 | 50404888100 | 79100 | 79200 | 79200 | 79100 | 1116 |
| 466 | 20250207 | 131900 | 50316579200 | 79100 | 79100 | 79200 | 79100 | 517 |
| 467 | 20250207 | 131800 | 50275653500 | 79100 | 79200 | 79300 | 79100 | 1127 |
| 468 | 20250207 | 131700 | 50186381500 | 79300 | 79200 | 79300 | 79200 | 1440 |
| 469 | 20250207 | 131600 | 50072316600 | 79200 | 79300 | 79300 | 79200 | 1252 |
| 470 | 20250207 | 131500 | 49973049500 | 79200 | 79300 | 79300 | 79200 | 456 |
| 471 | 20250207 | 131400 | 49936911100 | 79300 | 79300 | 79300 | 79200 | 380 |
| 472 | 20250207 | 131300 | 49906787800 | 79300 | 79400 | 79400 | 79200 | 990 |
| 473 | 20250207 | 131200 | 49828243400 | 79300 | 79300 | 79400 | 79200 | 635 |
| 474 | 20250207 | 131100 | 49777884600 | 79300 | 79200 | 79300 | 79200 | 435 |
| 475 | 20250207 | 131000 | 49743397800 | 79300 | 79300 | 79300 | 79200 | 433 |
| 476 | 20250207 | 130900 | 49709091600 | 79300 | 79200 | 79400 | 79100 | 1276 |
| 477 | 20250207 | 130800 | 49607880800 | 79100 | 79200 | 79300 | 79100 | 719 |
| 478 | 20250207 | 130700 | 49550942600 | 79200 | 79200 | 79300 | 79200 | 453 |
| 479 | 20250207 | 130600 | 49515046600 | 79300 | 79200 | 79300 | 79100 | 461 |
| 480 | 20250207 | 130500 | 49478536100 | 79200 | 79200 | 79300 | 79100 | 940 |
| 481 | 20250207 | 130400 | 49404092700 | 79200 | 79000 | 79200 | 78900 | 2178 |
| 482 | 20250207 | 130300 | 49231736600 | 78900 | 79000 | 79000 | 78900 | 443 |
| 483 | 20250207 | 130200 | 49196757300 | 78900 | 79000 | 79100 | 78900 | 233 |
| 484 | 20250207 | 130100 | 49178361000 | 79000 | 79000 | 79100 | 78900 | 1303 |
| 485 | 20250207 | 130000 | 49075416300 | 79000 | 79000 | 79100 | 78900 | 394 |
| 486 | 20250207 | 125900 | 49044296800 | 78900 | 79000 | 79000 | 78900 | 821 |
| 487 | 20250207 | 125800 | 48979451800 | 78900 | 79000 | 79000 | 78900 | 417 |
| 488 | 20250207 | 125700 | 48946530900 | 79000 | 79000 | 79000 | 78900 | 453 |
| 489 | 20250207 | 125600 | 48910769300 | 79000 | 78900 | 79000 | 78900 | 329 |
| 490 | 20250207 | 125500 | 48884787800 | 78900 | 78900 | 79000 | 78900 | 551 |
| 491 | 20250207 | 125400 | 48841278400 | 78900 | 78900 | 79000 | 78900 | 363 |
| 492 | 20250207 | 125300 | 48812613200 | 78900 | 79000 | 79100 | 78900 | 1068 |
| 493 | 20250207 | 125200 | 48728217400 | 79000 | 79100 | 79100 | 79000 | 521 |
| 494 | 20250207 | 125100 | 48687051000 | 79100 | 79000 | 79100 | 78900 | 622 |
| 495 | 20250207 | 125000 | 48637917500 | 79000 | 79000 | 79100 | 78900 | 881 |
| 496 | 20250207 | 124900 | 48568314600 | 79000 | 79000 | 79100 | 78900 | 915 |
| 497 | 20250207 | 124800 | 48496039100 | 79100 | 79000 | 79100 | 78900 | 977 |
| 498 | 20250207 | 124700 | 48418848600 | 79100 | 78900 | 79100 | 78900 | 560 |
| 499 | 20250207 | 124600 | 48374602900 | 78900 | 79000 | 79000 | 78900 | 348 |
| 500 | 20250207 | 124500 | 48347125800 | 78900 | 78900 | 79000 | 78900 | 475 |
| 501 | 20250207 | 124400 | 48309629600 | 79000 | 78800 | 79000 | 78800 | 682 |
| 502 | 20250207 | 124300 | 48255834700 | 78800 | 78800 | 78900 | 78800 | 752 |
| 503 | 20250207 | 124200 | 48196534200 | 78900 | 78800 | 78900 | 78800 | 1186 |
| 504 | 20250207 | 124100 | 48103042500 | 78800 | 78900 | 79000 | 78800 | 428 |
| 505 | 20250207 | 124000 | 48069288400 | 78900 | 78900 | 78900 | 78800 | 963 |
| 506 | 20250207 | 123900 | 47993349600 | 78900 | 78800 | 78900 | 78800 | 935 |
| 507 | 20250207 | 123800 | 47919647400 | 78800 | 78900 | 79000 | 78800 | 340 |
| 508 | 20250207 | 123700 | 47892812500 | 78900 | 79000 | 79000 | 78900 | 1311 |
| 509 | 20250207 | 123600 | 47789365400 | 78900 | 78900 | 79000 | 78900 | 188 |
| 510 | 20250207 | 123500 | 47774528700 | 78900 | 78900 | 79000 | 78800 | 909 |
| 511 | 20250207 | 123400 | 47702820800 | 78900 | 78800 | 78900 | 78800 | 900 |
| 512 | 20250207 | 123300 | 47631887600 | 78900 | 78900 | 79000 | 78800 | 5578 |
| 513 | 20250207 | 123200 | 47191773600 | 78900 | 78900 | 79000 | 78900 | 1144 |
| 514 | 20250207 | 123100 | 47101491300 | 78900 | 78900 | 79000 | 78900 | 419 |
| 515 | 20250207 | 123000 | 47068411600 | 78900 | 78900 | 79000 | 78900 | 494 |
| 516 | 20250207 | 122900 | 47029419800 | 78900 | 79000 | 79000 | 78900 | 149 |
| 517 | 20250207 | 122800 | 47017656600 | 78900 | 79000 | 79000 | 78900 | 882 |
| 518 | 20250207 | 122700 | 46947997800 | 79000 | 79000 | 79000 | 78900 | 671 |
| 519 | 20250207 | 122600 | 46895009300 | 79000 | 78900 | 79000 | 78900 | 1625 |
| 520 | 20250207 | 122500 | 46766650300 | 78900 | 79000 | 79000 | 78900 | 1710 |
| 521 | 20250207 | 122400 | 46631592900 | 78900 | 79000 | 79000 | 78900 | 703 |
| 522 | 20250207 | 122300 | 46576106200 | 78900 | 78900 | 79000 | 78900 | 959 |
| 523 | 20250207 | 122200 | 46500408100 | 79000 | 79000 | 79000 | 78900 | 674 |
| 524 | 20250207 | 122100 | 46447174300 | 79000 | 79000 | 79000 | 78900 | 573 |
| 525 | 20250207 | 122000 | 46401914000 | 79000 | 79100 | 79100 | 78900 | 825 |
| 526 | 20250207 | 121900 | 46336738000 | 79100 | 79000 | 79100 | 78900 | 1212 |
| 527 | 20250207 | 121800 | 46241002000 | 79000 | 79000 | 79000 | 78900 | 10191 |
| 528 | 20250207 | 121700 | 45435931200 | 79100 | 79100 | 79200 | 79000 | 1063 |
| 529 | 20250207 | 121600 | 45351922900 | 79100 | 79100 | 79100 | 79000 | 1106 |
| 530 | 20250207 | 121500 | 45264448400 | 79100 | 79100 | 79200 | 79000 | 1234 |
| 531 | 20250207 | 121400 | 45166856000 | 79100 | 79100 | 79100 | 79000 | 1270 |
| 532 | 20250207 | 121300 | 45066401000 | 79100 | 79100 | 79200 | 79000 | 430 |
| 533 | 20250207 | 121200 | 45032422500 | 79000 | 79000 | 79200 | 79000 | 1639 |
| 534 | 20250207 | 121100 | 44902779200 | 79100 | 79100 | 79100 | 79000 | 669 |
| 535 | 20250207 | 121000 | 44849867500 | 79100 | 79100 | 79200 | 79000 | 787 |
| 536 | 20250207 | 120900 | 44787630700 | 79100 | 79100 | 79200 | 79000 | 709 |
| 537 | 20250207 | 120800 | 44731554200 | 79100 | 79100 | 79100 | 79000 | 370 |
| 538 | 20250207 | 120700 | 44702304100 | 79100 | 79100 | 79200 | 79000 | 828 |
| 539 | 20250207 | 120600 | 44636808500 | 79200 | 79100 | 79200 | 79100 | 356 |
| 540 | 20250207 | 120500 | 44608641300 | 79200 | 79100 | 79200 | 79000 | 390 |
| 541 | 20250207 | 120400 | 44577785300 | 79100 | 79000 | 79100 | 79000 | 2615 |
| 542 | 20250207 | 120300 | 44371049900 | 79100 | 79100 | 79100 | 79000 | 866 |
| 543 | 20250207 | 120200 | 44302592900 | 79100 | 79100 | 79100 | 79000 | 1614 |
| 544 | 20250207 | 120100 | 44174948400 | 79100 | 79100 | 79100 | 79000 | 462 |
| 545 | 20250207 | 120000 | 44138415700 | 79100 | 79100 | 79100 | 79000 | 963 |
| 546 | 20250207 | 115900 | 44062265400 | 79100 | 79000 | 79100 | 79000 | 3234 |
| 547 | 20250207 | 115800 | 43806727400 | 79000 | 79200 | 79200 | 79000 | 13427 |
| 548 | 20250207 | 115700 | 42744796600 | 79200 | 79200 | 79300 | 79100 | 2198 |
| 549 | 20250207 | 115600 | 42570694400 | 79200 | 79300 | 79300 | 79200 | 1201 |
| 550 | 20250207 | 115500 | 42475471300 | 79300 | 79300 | 79300 | 79200 | 501 |
| 551 | 20250207 | 115400 | 42435763600 | 79200 | 79200 | 79300 | 79100 | 561 |
| 552 | 20250207 | 115300 | 42391320500 | 79300 | 79300 | 79300 | 79100 | 960 |
| 553 | 20250207 | 115200 | 42315272700 | 79200 | 79200 | 79300 | 79100 | 695 |
| 554 | 20250207 | 115100 | 42260222900 | 79100 | 79100 | 79300 | 79100 | 559 |
| 555 | 20250207 | 115000 | 42215959700 | 79200 | 79200 | 79300 | 79100 | 3889 |
| 556 | 20250207 | 114900 | 41907975600 | 79200 | 79200 | 79200 | 79100 | 640 |
| 557 | 20250207 | 114800 | 41857318000 | 79200 | 79200 | 79300 | 79100 | 1029 |
| 558 | 20250207 | 114700 | 41775840300 | 79200 | 79200 | 79200 | 79100 | 718 |
| 559 | 20250207 | 114600 | 41718998200 | 79200 | 79300 | 79300 | 79100 | 2474 |
| 560 | 20250207 | 114500 | 41523021500 | 79200 | 79300 | 79300 | 79200 | 871 |
| 561 | 20250207 | 114400 | 41454022300 | 79200 | 79100 | 79300 | 79100 | 738 |
| 562 | 20250207 | 114300 | 41395565300 | 79100 | 79200 | 79300 | 79100 | 3970 |
| 563 | 20250207 | 114200 | 41081145300 | 79200 | 79300 | 79300 | 79200 | 506 |
| 564 | 20250207 | 114100 | 41041056000 | 79200 | 79200 | 79300 | 79100 | 1724 |
| 565 | 20250207 | 114000 | 40904507300 | 79200 | 79200 | 79300 | 79100 | 1116 |
| 566 | 20250207 | 113900 | 40816180600 | 79200 | 79300 | 79300 | 79100 | 991 |
| 567 | 20250207 | 113800 | 40737687400 | 79300 | 79300 | 79300 | 79200 | 485 |
| 568 | 20250207 | 113700 | 40699249000 | 79200 | 79200 | 79300 | 79100 | 1496 |
| 569 | 20250207 | 113600 | 40580751600 | 79100 | 79200 | 79200 | 79100 | 527 |
| 570 | 20250207 | 113500 | 40539027100 | 79100 | 79200 | 79300 | 79100 | 590 |
| 571 | 20250207 | 113400 | 40492320200 | 79200 | 79100 | 79300 | 79100 | 1287 |
| 572 | 20250207 | 113300 | 40390375400 | 79200 | 79200 | 79200 | 79100 | 361 |
| 573 | 20250207 | 113200 | 40361802500 | 79200 | 79200 | 79200 | 79100 | 1363 |
| 574 | 20250207 | 113100 | 40253876800 | 79200 | 79200 | 79200 | 79100 | 670 |
| 575 | 20250207 | 113000 | 40200825100 | 79200 | 79200 | 79300 | 79100 | 931 |
| 576 | 20250207 | 112900 | 40127098200 | 79200 | 79200 | 79300 | 79100 | 1241 |
| 577 | 20250207 | 112800 | 40028820800 | 79200 | 79100 | 79200 | 79100 | 1452 |
| 578 | 20250207 | 112700 | 39913841800 | 79200 | 79200 | 79200 | 79100 | 1435 |
| 579 | 20250207 | 112600 | 39800220600 | 79200 | 79200 | 79200 | 79100 | 553 |
| 580 | 20250207 | 112500 | 39756430600 | 79100 | 79200 | 79400 | 79100 | 7768 |
| 581 | 20250207 | 112400 | 39141183400 | 79300 | 79300 | 79300 | 79200 | 1082 |
| 582 | 20250207 | 112300 | 39055406700 | 79300 | 79400 | 79400 | 79200 | 1851 |
| 583 | 20250207 | 112200 | 38908623200 | 79300 | 79400 | 79500 | 79300 | 1983 |
| 584 | 20250207 | 112100 | 38751202900 | 79500 | 79500 | 79500 | 79400 | 822 |
| 585 | 20250207 | 112000 | 38685911700 | 79500 | 79500 | 79500 | 79400 | 930 |
| 586 | 20250207 | 111900 | 38612013300 | 79500 | 79500 | 79500 | 79400 | 675 |
| 587 | 20250207 | 111800 | 38558382300 | 79500 | 79500 | 79500 | 79300 | 638 |
| 588 | 20250207 | 111700 | 38507706300 | 79300 | 79300 | 79500 | 79300 | 2733 |
| 589 | 20250207 | 111600 | 38290750800 | 79400 | 79400 | 79500 | 79300 | 583 |
| 590 | 20250207 | 111500 | 38244479900 | 79400 | 79400 | 79400 | 79300 | 540 |
| 591 | 20250207 | 111400 | 38201623800 | 79300 | 79300 | 79400 | 79300 | 919 |
| 592 | 20250207 | 111300 | 38128708700 | 79400 | 79300 | 79400 | 79200 | 1019 |
| 593 | 20250207 | 111200 | 38047913600 | 79300 | 79300 | 79400 | 79200 | 3281 |
| 594 | 20250207 | 111100 | 37787712500 | 79400 | 79400 | 79400 | 79300 | 2593 |
| 595 | 20250207 | 111000 | 37581958900 | 79300 | 79700 | 79700 | 79300 | 5315 |
| 596 | 20250207 | 110900 | 37159525400 | 79700 | 79600 | 79700 | 79500 | 747 |
| 597 | 20250207 | 110800 | 37100067400 | 79600 | 79500 | 79600 | 79500 | 1229 |
| 598 | 20250207 | 110700 | 37002326900 | 79600 | 79700 | 79700 | 79500 | 5781 |
| 599 | 20250207 | 110600 | 36542154100 | 79600 | 79700 | 79700 | 79600 | 1043 |
| 600 | 20250207 | 110500 | 36459048000 | 79700 | 79700 | 79800 | 79600 | 485 |
| 601 | 20250207 | 110400 | 36420396800 | 79600 | 79800 | 79800 | 79600 | 424 |
| 602 | 20250207 | 110300 | 36386594200 | 79700 | 79600 | 79800 | 79600 | 579 |
| 603 | 20250207 | 110200 | 36340453400 | 79700 | 79700 | 79700 | 79600 | 798 |
| 604 | 20250207 | 110100 | 36276875700 | 79700 | 79700 | 79700 | 79600 | 223 |
| 605 | 20250207 | 110000 | 36259116300 | 79700 | 79700 | 79700 | 79600 | 1389 |
| 606 | 20250207 | 105900 | 36148525500 | 79700 | 79600 | 79700 | 79500 | 469 |
| 607 | 20250207 | 105800 | 36111188100 | 79600 | 79700 | 79700 | 79500 | 502 |
| 608 | 20250207 | 105700 | 36071223500 | 79700 | 79600 | 79700 | 79400 | 4814 |
| 609 | 20250207 | 105600 | 35688362000 | 79600 | 79600 | 79600 | 79500 | 280 |
| 610 | 20250207 | 105500 | 35666088800 | 79600 | 79600 | 79600 | 79500 | 370 |
| 611 | 20250207 | 105400 | 35636650900 | 79600 | 79700 | 79700 | 79500 | 1041 |
| 612 | 20250207 | 105300 | 35553751800 | 79600 | 79500 | 79700 | 79400 | 965 |
| 613 | 20250207 | 105200 | 35476977300 | 79500 | 79400 | 79500 | 79400 | 1660 |
| 614 | 20250207 | 105100 | 35345036900 | 79400 | 79300 | 79500 | 79300 | 1877 |
| 615 | 20250207 | 105000 | 35195995500 | 79300 | 79300 | 79400 | 79200 | 1025 |
| 616 | 20250207 | 104900 | 35114728400 | 79300 | 79400 | 79400 | 79200 | 1354 |
| 617 | 20250207 | 104800 | 35007315800 | 79400 | 79300 | 79400 | 79200 | 767 |
| 618 | 20250207 | 104700 | 34946502600 | 79400 | 79200 | 79400 | 79200 | 1295 |
| 619 | 20250207 | 104600 | 34843803400 | 79300 | 79300 | 79300 | 79200 | 801 |
| 620 | 20250207 | 104500 | 34780307000 | 79300 | 79400 | 79400 | 79200 | 1620 |
| 621 | 20250207 | 104400 | 34651851100 | 79400 | 79200 | 79400 | 79200 | 1171 |
| 622 | 20250207 | 104300 | 34559001200 | 79300 | 79300 | 79300 | 79200 | 536 |
| 623 | 20250207 | 104200 | 34516509400 | 79200 | 79400 | 79400 | 79200 | 1478 |
| 624 | 20250207 | 104100 | 34399301800 | 79400 | 79300 | 79400 | 79300 | 594 |
| 625 | 20250207 | 104000 | 34352189200 | 79300 | 79300 | 79300 | 79200 | 492 |
| 626 | 20250207 | 103900 | 34313196400 | 79300 | 79300 | 79300 | 79200 | 423 |
| 627 | 20250207 | 103800 | 34279677800 | 79200 | 79400 | 79500 | 79200 | 8833 |
| 628 | 20250207 | 103700 | 33579472000 | 79400 | 79400 | 79400 | 79300 | 1249 |
| 629 | 20250207 | 103600 | 33480371500 | 79400 | 79400 | 79400 | 79200 | 1028 |
| 630 | 20250207 | 103500 | 33398836900 | 79300 | 79200 | 79300 | 79100 | 2424 |
| 631 | 20250207 | 103400 | 33206859100 | 79200 | 79200 | 79300 | 79100 | 5215 |
| 632 | 20250207 | 103300 | 32793863000 | 79200 | 79400 | 79400 | 79200 | 2634 |
| 633 | 20250207 | 103200 | 32584964800 | 79300 | 79400 | 79500 | 79200 | 5412 |
| 634 | 20250207 | 103100 | 32155743500 | 79500 | 79600 | 79600 | 79300 | 5711 |
| 635 | 20250207 | 103000 | 31702108100 | 79600 | 79700 | 79700 | 79500 | 3172 |
| 636 | 20250207 | 102900 | 31449747800 | 79700 | 79600 | 79700 | 79600 | 1712 |
| 637 | 20250207 | 102800 | 31313434400 | 79600 | 79600 | 79700 | 79500 | 738 |
| 638 | 20250207 | 102700 | 31254650100 | 79500 | 79600 | 79600 | 79400 | 10591 |
| 639 | 20250207 | 102600 | 30412729500 | 79600 | 79700 | 79700 | 79500 | 12352 |
| 640 | 20250207 | 102500 | 29429759100 | 79700 | 79800 | 79800 | 79600 | 2501 |
| 641 | 20250207 | 102400 | 29230430400 | 79800 | 79700 | 79800 | 79600 | 248 |
| 642 | 20250207 | 102300 | 29210667700 | 79700 | 79800 | 79800 | 79700 | 2894 |
| 643 | 20250207 | 102200 | 28979948600 | 79800 | 79700 | 79800 | 79600 | 1390 |
| 644 | 20250207 | 102100 | 28869166900 | 79700 | 79700 | 79700 | 79600 | 1903 |
| 645 | 20250207 | 102000 | 28717512500 | 79700 | 79800 | 79800 | 79700 | 5339 |
| 646 | 20250207 | 101900 | 28291889100 | 79900 | 79800 | 79900 | 79700 | 1115 |
| 647 | 20250207 | 101800 | 28202905700 | 79800 | 79800 | 79800 | 79700 | 2968 |
| 648 | 20250207 | 101700 | 27966198600 | 79800 | 80000 | 80000 | 79700 | 5394 |
| 649 | 20250207 | 101600 | 27535534600 | 80000 | 80000 | 80100 | 79900 | 739 |
| 650 | 20250207 | 101500 | 27476434300 | 80000 | 80300 | 80400 | 80000 | 2822 |
| 651 | 20250207 | 101400 | 27250520800 | 80400 | 80500 | 80500 | 80400 | 283 |
| 652 | 20250207 | 101300 | 27227766000 | 80500 | 80200 | 80500 | 80200 | 1533 |
| 653 | 20250207 | 101200 | 27104543000 | 80200 | 80200 | 80400 | 80200 | 542 |
| 654 | 20250207 | 101100 | 27061019900 | 80400 | 80100 | 80400 | 80100 | 4583 |
| 655 | 20250207 | 101000 | 26692926700 | 80100 | 79900 | 80100 | 79800 | 1772 |
| 656 | 20250207 | 100900 | 26551221600 | 79900 | 80000 | 80000 | 79800 | 714 |
| 657 | 20250207 | 100800 | 26494158300 | 80000 | 79900 | 80000 | 79800 | 697 |
| 658 | 20250207 | 100700 | 26438490800 | 79900 | 79800 | 80200 | 79700 | 6939 |
| 659 | 20250207 | 100600 | 25884588500 | 79800 | 80100 | 80100 | 79800 | 7273 |
| 660 | 20250207 | 100500 | 25303028700 | 80100 | 80000 | 80100 | 80000 | 661 |
| 661 | 20250207 | 100400 | 25250086000 | 80000 | 80100 | 80200 | 80000 | 2116 |
| 662 | 20250207 | 100300 | 25080600800 | 80200 | 80300 | 80300 | 80100 | 957 |
| 663 | 20250207 | 100200 | 25003831100 | 80300 | 80200 | 80300 | 80100 | 895 |
| 664 | 20250207 | 100100 | 24932056300 | 80200 | 80100 | 80200 | 80000 | 993 |
| 665 | 20250207 | 100000 | 24852509900 | 80100 | 80000 | 80100 | 80000 | 880 |
| 666 | 20250207 | 095900 | 24782033200 | 80100 | 80000 | 80100 | 79900 | 897 |
| 667 | 20250207 | 095800 | 24710245900 | 80000 | 79900 | 80100 | 79900 | 781 |
| 668 | 20250207 | 095700 | 24647787000 | 80000 | 79900 | 80000 | 79800 | 2881 |
| 669 | 20250207 | 095600 | 24417534600 | 79900 | 80000 | 80100 | 79800 | 6108 |
| 670 | 20250207 | 095500 | 23929287600 | 80000 | 80000 | 80000 | 79900 | 403 |
| 671 | 20250207 | 095400 | 23897056300 | 80000 | 79900 | 80000 | 79900 | 1271 |
| 672 | 20250207 | 095300 | 23795488800 | 80000 | 79900 | 80000 | 79900 | 672 |
| 673 | 20250207 | 095200 | 23741781300 | 80000 | 80000 | 80100 | 79900 | 3071 |
| 674 | 20250207 | 095100 | 23496077900 | 80000 | 79900 | 80000 | 79800 | 1636 |
| 675 | 20250207 | 095000 | 23365429100 | 79900 | 80500 | 80500 | 79900 | 22908 |
| 676 | 20250207 | 094900 | 21530551700 | 80400 | 80500 | 80500 | 80400 | 1315 |
| 677 | 20250207 | 094800 | 21424776400 | 80500 | 80400 | 80900 | 80400 | 2069 |
| 678 | 20250207 | 094700 | 21258100100 | 80400 | 80400 | 80500 | 80300 | 1264 |
| 679 | 20250207 | 094600 | 21156476800 | 80400 | 80500 | 80600 | 80300 | 2244 |
| 680 | 20250207 | 094500 | 20975961000 | 80500 | 80700 | 80700 | 80500 | 5721 |
| 681 | 20250207 | 094400 | 20515027200 | 80700 | 80800 | 80800 | 80700 | 503 |
| 682 | 20250207 | 094300 | 20474424600 | 80700 | 80700 | 80800 | 80600 | 1243 |
| 683 | 20250207 | 094200 | 20374096600 | 80700 | 80700 | 80700 | 80600 | 662 |
| 684 | 20250207 | 094100 | 20320698300 | 80700 | 80600 | 80700 | 80500 | 744 |
| 685 | 20250207 | 094000 | 20260723100 | 80600 | 80700 | 80700 | 80500 | 2731 |
| 686 | 20250207 | 093900 | 20040536300 | 80700 | 80900 | 80900 | 80700 | 1240 |
| 687 | 20250207 | 093800 | 19940423200 | 80900 | 80600 | 80900 | 80600 | 1823 |
| 688 | 20250207 | 093700 | 19793233600 | 80600 | 80700 | 80700 | 80500 | 4362 |
| 689 | 20250207 | 093600 | 19441788800 | 80700 | 80900 | 80900 | 80700 | 1666 |
| 690 | 20250207 | 093500 | 19307276300 | 80800 | 80800 | 81000 | 80700 | 1244 |
| 691 | 20250207 | 093400 | 19206661700 | 80900 | 81000 | 81000 | 80800 | 3142 |
| 692 | 20250207 | 093300 | 18952539200 | 81000 | 81100 | 81100 | 80900 | 1274 |
| 693 | 20250207 | 093200 | 18849362700 | 81100 | 81000 | 81100 | 80900 | 1527 |
| 694 | 20250207 | 093100 | 18725601200 | 81000 | 80700 | 81000 | 80700 | 678 |
| 695 | 20250207 | 093000 | 18670823800 | 80700 | 80800 | 81000 | 80700 | 2707 |
| 696 | 20250207 | 092900 | 18452084000 | 80900 | 80700 | 80900 | 80700 | 1229 |
| 697 | 20250207 | 092800 | 18352749800 | 80700 | 80600 | 80700 | 80500 | 2476 |
| 698 | 20250207 | 092700 | 18153188900 | 80500 | 80800 | 80900 | 80500 | 4455 |
| 699 | 20250207 | 092600 | 17793720900 | 80800 | 81000 | 81000 | 80700 | 3254 |
| 700 | 20250207 | 092500 | 17530585800 | 80900 | 80900 | 81000 | 80800 | 1568 |
| 701 | 20250207 | 092400 | 17403626200 | 80900 | 80800 | 80900 | 80600 | 2360 |
| 702 | 20250207 | 092300 | 17213039800 | 80900 | 80700 | 80900 | 80600 | 1387 |
| 703 | 20250207 | 092200 | 17101036900 | 80600 | 80500 | 80700 | 80500 | 2186 |
| 704 | 20250207 | 092100 | 16924975100 | 80500 | 80200 | 80500 | 80100 | 1754 |
| 705 | 20250207 | 092000 | 16784090700 | 80100 | 80400 | 80400 | 80100 | 5400 |
| 706 | 20250207 | 091900 | 16350703400 | 80400 | 80800 | 80800 | 80300 | 5452 |
| 707 | 20250207 | 091800 | 15911561600 | 80700 | 80400 | 80800 | 80400 | 2816 |
| 708 | 20250207 | 091700 | 15684479200 | 80500 | 80400 | 80800 | 80300 | 3804 |
| 709 | 20250207 | 091600 | 15377975000 | 80400 | 80100 | 80500 | 80000 | 6104 |
| 710 | 20250207 | 091500 | 14888747700 | 80000 | 80400 | 80500 | 79500 | 25533 |
| 711 | 20250207 | 091400 | 12847313300 | 80400 | 80200 | 80600 | 80000 | 10185 |
| 712 | 20250207 | 091300 | 12030621500 | 80100 | 80400 | 80600 | 80000 | 9642 |
| 713 | 20250207 | 091200 | 11256933800 | 80400 | 80900 | 80900 | 80100 | 10006 |
| 714 | 20250207 | 091100 | 10452357200 | 80900 | 80700 | 80900 | 80400 | 8745 |
| 715 | 20250207 | 091000 | 9747460100 | 80600 | 81900 | 81900 | 80400 | 17084 |
| 716 | 20250207 | 090900 | 8363799500 | 82000 | 82000 | 82000 | 81200 | 11369 |
| 717 | 20250207 | 090800 | 7437258800 | 81900 | 81900 | 82000 | 81200 | 16855 |
| 718 | 20250207 | 090700 | 6064044300 | 81800 | 83000 | 83000 | 81800 | 11671 |
| 719 | 20250207 | 090600 | 5102498900 | 83000 | 82900 | 83000 | 82500 | 3839 |
| 720 | 20250207 | 090500 | 4784849900 | 82900 | 83700 | 85500 | 82700 | 9458 |
| 721 | 20250207 | 090400 | 3995809200 | 83700 | 83100 | 86000 | 83000 | 3614 |
| 722 | 20250207 | 090300 | 3692873800 | 83100 | 84800 | 85600 | 82900 | 15872 |
| 723 | 20250207 | 090200 | 2359497800 | 84700 | 85900 | 86200 | 84700 | 5028 |
| 724 | 20250207 | 090100 | 1930184900 | 85800 | 86300 | 86600 | 85200 | 9090 |
| 725 | 20250207 | 090000 | 1150522600 | 86300 | 85900 | 86300 | 85000 | 13379 |