39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 3 | 20250218 | 210200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250218 | 210100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250218 | 210000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250218 | 205900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250218 | 205800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250218 | 205700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250218 | 205600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250218 | 205500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250218 | 205400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250218 | 205300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250218 | 205200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250218 | 205100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250218 | 205000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250218 | 204900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250218 | 204800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250218 | 204700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250218 | 204600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250218 | 204500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250218 | 204400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250218 | 204300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250218 | 204200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250218 | 204100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250218 | 204000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250218 | 203900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250218 | 203800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250218 | 203700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250218 | 203600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250218 | 203500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250218 | 203400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250218 | 203300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 33 | 20250218 | 203200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250218 | 203100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250218 | 203000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250218 | 202900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250218 | 202800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250218 | 202700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250218 | 202600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250218 | 202500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250218 | 202400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250218 | 202300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250218 | 202200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250218 | 202100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250218 | 202000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250218 | 201900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250218 | 201800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250218 | 201700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250218 | 201600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250218 | 201500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250218 | 201400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250218 | 201300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250218 | 201200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250218 | 201100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250218 | 201000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250218 | 200900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250218 | 200800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250218 | 200700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250218 | 200600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250218 | 200500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250218 | 200400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250218 | 200300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 63 | 20250218 | 200200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250218 | 200100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250218 | 200000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250218 | 195900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250218 | 195800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250218 | 195700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250218 | 195600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250218 | 195500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250218 | 195400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250218 | 195300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250218 | 195200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250218 | 195100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250218 | 195000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250218 | 194900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250218 | 194800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250218 | 194700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250218 | 194600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250218 | 194500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250218 | 194400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250218 | 194300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250218 | 194200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250218 | 194100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250218 | 194000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250218 | 193900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250218 | 193800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250218 | 193700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250218 | 193600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250218 | 193500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250218 | 193400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250218 | 193300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 93 | 20250218 | 193200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250218 | 193100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250218 | 193000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250218 | 192900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250218 | 192800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250218 | 192700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250218 | 192600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250218 | 192500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250218 | 192400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250218 | 192300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250218 | 192200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250218 | 192100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250218 | 192000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250218 | 191900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250218 | 191800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250218 | 191700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250218 | 191600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250218 | 191500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250218 | 191400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250218 | 191300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250218 | 191200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250218 | 191100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250218 | 191000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250218 | 190900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250218 | 190800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250218 | 190700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250218 | 190600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250218 | 190500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250218 | 190400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250218 | 190300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 123 | 20250218 | 190200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250218 | 190100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250218 | 190000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250218 | 185900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250218 | 185800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250218 | 185700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250218 | 185600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250218 | 185500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250218 | 185400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250218 | 185300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250218 | 185200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250218 | 185100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250218 | 185000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250218 | 184900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250218 | 184800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250218 | 184700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250218 | 184600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250218 | 184500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250218 | 184400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250218 | 184300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250218 | 184200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250218 | 184100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250218 | 184000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250218 | 183900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250218 | 183800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250218 | 183700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250218 | 183600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250218 | 183500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250218 | 183400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250218 | 183300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 153 | 20250218 | 183200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250218 | 183100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250218 | 183000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250218 | 182900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250218 | 182800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250218 | 182700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250218 | 182600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250218 | 182500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250218 | 182400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250218 | 182300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250218 | 182200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250218 | 182100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250218 | 182000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250218 | 181900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250218 | 181800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250218 | 181700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250218 | 181600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250218 | 181500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250218 | 181400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250218 | 181300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250218 | 181200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250218 | 181100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250218 | 181000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250218 | 180900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250218 | 180800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250218 | 180700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250218 | 180600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250218 | 180500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250218 | 180400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250218 | 180300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 183 | 20250218 | 180200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250218 | 180100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250218 | 180000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250218 | 175900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250218 | 175800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250218 | 175700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250218 | 175600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250218 | 175500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250218 | 175400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250218 | 175300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250218 | 175200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250218 | 175100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250218 | 175000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250218 | 174900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250218 | 174800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250218 | 174700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250218 | 174600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250218 | 174500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20250218 | 174400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250218 | 174300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250218 | 174200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250218 | 174100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250218 | 174000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250218 | 173900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250218 | 173800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250218 | 173700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250218 | 173600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250218 | 173500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250218 | 173400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20250218 | 173300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 213 | 20250218 | 173200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20250218 | 173100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20250218 | 173000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20250218 | 172900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20250218 | 172800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20250218 | 172700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20250218 | 172600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20250218 | 172500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20250218 | 172400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20250218 | 172300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20250218 | 172200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20250218 | 172100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20250218 | 172000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20250218 | 171900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20250218 | 171800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20250218 | 171700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20250218 | 171600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20250218 | 171500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20250218 | 171400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20250218 | 171300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20250218 | 171200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20250218 | 171100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20250218 | 171000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20250218 | 170900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20250218 | 170800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20250218 | 170700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20250218 | 170600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20250218 | 170500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20250218 | 170400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20250218 | 170300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 243 | 20250218 | 170200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20250218 | 170100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20250218 | 170000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20250218 | 165900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20250218 | 165800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20250218 | 165700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20250218 | 165600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20250218 | 165500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20250218 | 165400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20250218 | 165300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20250218 | 165200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20250218 | 165100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20250218 | 165000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20250218 | 164900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20250218 | 164800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20250218 | 164700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20250218 | 164600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20250218 | 164500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20250218 | 164400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20250218 | 164300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20250218 | 164200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20250218 | 164100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20250218 | 164000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20250218 | 163900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20250218 | 163800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20250218 | 163700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20250218 | 163600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20250218 | 163500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20250218 | 163400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20250218 | 163300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 273 | 20250218 | 163200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20250218 | 163100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20250218 | 163000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20250218 | 162900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20250218 | 162800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20250218 | 162700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20250218 | 162600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20250218 | 162500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20250218 | 162400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20250218 | 162300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20250218 | 162200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20250218 | 162100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20250218 | 162000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20250218 | 161900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20250218 | 161800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20250218 | 161700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20250218 | 161600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20250218 | 161500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20250218 | 161400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 292 | 20250218 | 161300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 293 | 20250218 | 161200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 294 | 20250218 | 161100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 295 | 20250218 | 161000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 296 | 20250218 | 160900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 297 | 20250218 | 160800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 298 | 20250218 | 160700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 299 | 20250218 | 160600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 300 | 20250218 | 160500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 301 | 20250218 | 160400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 302 | 20250218 | 160300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 303 | 20250218 | 160200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 304 | 20250218 | 160100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 305 | 20250218 | 160000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 306 | 20250218 | 155900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 307 | 20250218 | 155800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 308 | 20250218 | 155700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 309 | 20250218 | 155600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 310 | 20250218 | 155500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 311 | 20250218 | 155400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 312 | 20250218 | 155300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 313 | 20250218 | 155200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 314 | 20250218 | 155100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 315 | 20250218 | 155000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 316 | 20250218 | 154900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 317 | 20250218 | 154800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 318 | 20250218 | 154700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 319 | 20250218 | 154600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 320 | 20250218 | 154500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 321 | 20250218 | 154400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 322 | 20250218 | 154300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 323 | 20250218 | 154200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 324 | 20250218 | 154100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 325 | 20250218 | 154000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 326 | 20250218 | 153900 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 327 | 20250218 | 153800 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 328 | 20250218 | 153700 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 329 | 20250218 | 153600 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 330 | 20250218 | 153500 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 331 | 20250218 | 153400 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 332 | 20250218 | 153300 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 333 | 20250218 | 153200 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 334 | 20250218 | 153100 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 335 | 20250218 | 153000 | 16596979500 | 76700 | 76700 | 76700 | 76700 | 10092 |
| 336 | 20250218 | 152900 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 337 | 20250218 | 152800 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 338 | 20250218 | 152700 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 339 | 20250218 | 152600 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 340 | 20250218 | 152500 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 341 | 20250218 | 152400 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 342 | 20250218 | 152300 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 343 | 20250218 | 152200 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 344 | 20250218 | 152100 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 345 | 20250218 | 152000 | 15822923100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 346 | 20250218 | 151900 | 15822923100 | 76800 | 76800 | 76900 | 76600 | 472 |
| 347 | 20250218 | 151800 | 15786707000 | 76800 | 76800 | 76800 | 76800 | 411 |
| 348 | 20250218 | 151700 | 15755142200 | 76700 | 76700 | 76800 | 76500 | 8540 |
| 349 | 20250218 | 151600 | 15100799300 | 76700 | 76700 | 76800 | 76700 | 328 |
| 350 | 20250218 | 151500 | 15075627800 | 76700 | 76800 | 76800 | 76700 | 197 |
| 351 | 20250218 | 151400 | 15060512600 | 76800 | 76700 | 76800 | 76600 | 606 |
| 352 | 20250218 | 151300 | 15014032300 | 76800 | 76700 | 76800 | 76600 | 1833 |
| 353 | 20250218 | 151200 | 14873532700 | 76700 | 76800 | 76800 | 76700 | 155 |
| 354 | 20250218 | 151100 | 14861639300 | 76700 | 76800 | 76900 | 76600 | 2340 |
| 355 | 20250218 | 151000 | 14682154700 | 76800 | 76900 | 76900 | 76700 | 243 |
| 356 | 20250218 | 150900 | 14663502700 | 76900 | 76900 | 76900 | 76800 | 709 |
| 357 | 20250218 | 150800 | 14609047500 | 76900 | 76800 | 76900 | 76700 | 800 |
| 358 | 20250218 | 150700 | 14547610600 | 76900 | 76800 | 77000 | 76800 | 274 |
| 359 | 20250218 | 150600 | 14526549300 | 76900 | 77000 | 77000 | 76800 | 314 |
| 360 | 20250218 | 150500 | 14502417800 | 76900 | 77000 | 77000 | 76900 | 430 |
| 361 | 20250218 | 150400 | 14469347500 | 76900 | 76900 | 77100 | 76800 | 1279 |
| 362 | 20250218 | 150300 | 14370922400 | 76900 | 76900 | 77000 | 76900 | 319 |
| 363 | 20250218 | 150200 | 14346384800 | 76900 | 77000 | 77000 | 76900 | 205 |
| 364 | 20250218 | 150100 | 14330616800 | 76900 | 76800 | 77100 | 76800 | 1674 |
| 365 | 20250218 | 150000 | 14201777700 | 76800 | 76700 | 76900 | 76700 | 597 |
| 366 | 20250218 | 145900 | 14155932300 | 76700 | 76800 | 76900 | 76700 | 671 |
| 367 | 20250218 | 145800 | 14104442000 | 76900 | 76700 | 76900 | 76700 | 718 |
| 368 | 20250218 | 145700 | 14049321300 | 76800 | 76700 | 76800 | 76700 | 895 |
| 369 | 20250218 | 145600 | 13980663600 | 76700 | 76600 | 76800 | 76600 | 872 |
| 370 | 20250218 | 145500 | 13913809100 | 76700 | 76700 | 76700 | 76600 | 911 |
| 371 | 20250218 | 145400 | 13843989200 | 76700 | 76600 | 76800 | 76600 | 643 |
| 372 | 20250218 | 145300 | 13794720000 | 76600 | 76600 | 76800 | 76600 | 701 |
| 373 | 20250218 | 145200 | 13741004100 | 76600 | 76600 | 76700 | 76600 | 698 |
| 374 | 20250218 | 145100 | 13687526300 | 76600 | 76700 | 76700 | 76600 | 479 |
| 375 | 20250218 | 145000 | 13650830400 | 76700 | 76600 | 76800 | 76600 | 558 |
| 376 | 20250218 | 144900 | 13608064800 | 76700 | 76700 | 76800 | 76600 | 2092 |
| 377 | 20250218 | 144800 | 13447710800 | 76800 | 76700 | 76800 | 76700 | 907 |
| 378 | 20250218 | 144700 | 13378133600 | 76800 | 76600 | 76800 | 76600 | 1624 |
| 379 | 20250218 | 144600 | 13253605900 | 76600 | 76600 | 76700 | 76600 | 528 |
| 380 | 20250218 | 144500 | 13213154400 | 76600 | 76600 | 76700 | 76600 | 681 |
| 381 | 20250218 | 144400 | 13160983900 | 76600 | 76600 | 76700 | 76600 | 620 |
| 382 | 20250218 | 144300 | 13113479500 | 76600 | 76600 | 76700 | 76600 | 844 |
| 383 | 20250218 | 144200 | 13048795900 | 76600 | 76600 | 76700 | 76600 | 1001 |
| 384 | 20250218 | 144100 | 12972107700 | 76600 | 76700 | 76800 | 76600 | 1345 |
| 385 | 20250218 | 144000 | 12869058100 | 76700 | 76600 | 76800 | 76600 | 727 |
| 386 | 20250218 | 143900 | 12813303700 | 76700 | 76600 | 76800 | 76600 | 1140 |
| 387 | 20250218 | 143800 | 12725952600 | 76700 | 76800 | 76800 | 76600 | 1314 |
| 388 | 20250218 | 143700 | 12625257700 | 76700 | 76700 | 76800 | 76600 | 1709 |
| 389 | 20250218 | 143600 | 12494188500 | 76700 | 76700 | 76900 | 76700 | 1031 |
| 390 | 20250218 | 143500 | 12415076300 | 76700 | 76900 | 76900 | 76700 | 606 |
| 391 | 20250218 | 143400 | 12368584900 | 76700 | 76800 | 76900 | 76700 | 905 |
| 392 | 20250218 | 143300 | 12299135700 | 76800 | 76700 | 76900 | 76700 | 674 |
| 393 | 20250218 | 143200 | 12247390500 | 76800 | 76800 | 76900 | 76700 | 1113 |
| 394 | 20250218 | 143100 | 12161924400 | 76700 | 76700 | 76800 | 76700 | 640 |
| 395 | 20250218 | 143000 | 12112828800 | 76700 | 76800 | 76900 | 76700 | 849 |
| 396 | 20250218 | 142900 | 12047688400 | 76800 | 76800 | 76900 | 76700 | 1144 |
| 397 | 20250218 | 142800 | 11959848000 | 76800 | 77000 | 77000 | 76800 | 467 |
| 398 | 20250218 | 142700 | 11923961500 | 76900 | 76800 | 77000 | 76800 | 871 |
| 399 | 20250218 | 142600 | 11857046400 | 76800 | 76800 | 77000 | 76800 | 571 |
| 400 | 20250218 | 142500 | 11813154600 | 76800 | 76900 | 76900 | 76800 | 585 |
| 401 | 20250218 | 142400 | 11768217600 | 76800 | 76800 | 77000 | 76800 | 510 |
| 402 | 20250218 | 142300 | 11729038800 | 76800 | 76800 | 77000 | 76800 | 903 |
| 403 | 20250218 | 142200 | 11659604100 | 76800 | 76800 | 76900 | 76800 | 711 |
| 404 | 20250218 | 142100 | 11604992500 | 76800 | 76800 | 76900 | 76800 | 525 |
| 405 | 20250218 | 142000 | 11564661800 | 76800 | 76800 | 76900 | 76800 | 931 |
| 406 | 20250218 | 141900 | 11493136700 | 76900 | 76800 | 76900 | 76800 | 404 |
| 407 | 20250218 | 141800 | 11462101700 | 76800 | 76800 | 76900 | 76800 | 644 |
| 408 | 20250218 | 141700 | 11412624100 | 76900 | 76800 | 76900 | 76800 | 1014 |
| 409 | 20250218 | 141600 | 11334703600 | 76800 | 76700 | 76900 | 76700 | 841 |
| 410 | 20250218 | 141500 | 11270103600 | 76800 | 76800 | 76900 | 76700 | 771 |
| 411 | 20250218 | 141400 | 11210889500 | 76800 | 76800 | 76900 | 76800 | 647 |
| 412 | 20250218 | 141300 | 11161194900 | 76800 | 76800 | 76900 | 76800 | 689 |
| 413 | 20250218 | 141200 | 11108273200 | 76800 | 76800 | 76900 | 76800 | 676 |
| 414 | 20250218 | 141100 | 11056346100 | 76800 | 76800 | 76900 | 76800 | 673 |
| 415 | 20250218 | 141000 | 11004652400 | 76800 | 76900 | 76900 | 76800 | 526 |
| 416 | 20250218 | 140900 | 10964250900 | 76800 | 76800 | 76900 | 76800 | 839 |
| 417 | 20250218 | 140800 | 10899805600 | 76900 | 76800 | 76900 | 76800 | 549 |
| 418 | 20250218 | 140700 | 10857629200 | 76900 | 76800 | 76900 | 76800 | 560 |
| 419 | 20250218 | 140600 | 10814610600 | 76900 | 76900 | 76900 | 76800 | 594 |
| 420 | 20250218 | 140500 | 10768976200 | 76900 | 76800 | 77000 | 76800 | 703 |
| 421 | 20250218 | 140400 | 10714956700 | 76800 | 76900 | 77100 | 76800 | 595 |
| 422 | 20250218 | 140300 | 10669189100 | 77100 | 76900 | 77100 | 76800 | 1585 |
| 423 | 20250218 | 140200 | 10547289800 | 76900 | 76900 | 77100 | 76800 | 1054 |
| 424 | 20250218 | 140100 | 10466193700 | 76900 | 76800 | 77000 | 76800 | 434 |
| 425 | 20250218 | 140000 | 10432814300 | 76800 | 76900 | 77000 | 76800 | 657 |
| 426 | 20250218 | 135900 | 10382296500 | 77000 | 76800 | 77000 | 76800 | 658 |
| 427 | 20250218 | 135800 | 10331731300 | 76900 | 76800 | 76900 | 76800 | 584 |
| 428 | 20250218 | 135700 | 10286872900 | 76800 | 76900 | 77000 | 76800 | 647 |
| 429 | 20250218 | 135600 | 10237159100 | 76800 | 76800 | 77000 | 76800 | 442 |
| 430 | 20250218 | 135500 | 10203204300 | 76900 | 76800 | 77000 | 76800 | 587 |
| 431 | 20250218 | 135400 | 10158095200 | 76900 | 76900 | 77000 | 76800 | 693 |
| 432 | 20250218 | 135300 | 10104855000 | 76900 | 76800 | 77000 | 76800 | 629 |
| 433 | 20250218 | 135200 | 10056485600 | 76800 | 76900 | 77000 | 76800 | 770 |
| 434 | 20250218 | 135100 | 9997325500 | 76900 | 76900 | 77000 | 76800 | 507 |
| 435 | 20250218 | 135000 | 9958339900 | 76900 | 76900 | 77100 | 76900 | 1186 |
| 436 | 20250218 | 134900 | 9867077400 | 77000 | 76900 | 77000 | 76900 | 724 |
| 437 | 20250218 | 134800 | 9811383400 | 77000 | 76900 | 77100 | 76900 | 851 |
| 438 | 20250218 | 134700 | 9745914400 | 76900 | 76900 | 77100 | 76900 | 516 |
| 439 | 20250218 | 134600 | 9706218400 | 77100 | 76900 | 77100 | 76900 | 761 |
| 440 | 20250218 | 134500 | 9647661200 | 76900 | 77000 | 77000 | 76900 | 515 |
| 441 | 20250218 | 134400 | 9608042300 | 77100 | 76900 | 77100 | 76900 | 1064 |
| 442 | 20250218 | 134300 | 9526121900 | 77000 | 77000 | 77100 | 77000 | 681 |
| 443 | 20250218 | 134200 | 9473674300 | 77000 | 76900 | 77100 | 76900 | 851 |
| 444 | 20250218 | 134100 | 9408109300 | 76900 | 76900 | 77100 | 76900 | 801 |
| 445 | 20250218 | 134000 | 9346468200 | 76900 | 77000 | 77100 | 76900 | 855 |
| 446 | 20250218 | 133900 | 9280669900 | 76900 | 76900 | 77000 | 76900 | 675 |
| 447 | 20250218 | 133800 | 9228750200 | 76900 | 76900 | 77000 | 76900 | 287 |
| 448 | 20250218 | 133700 | 9206675800 | 76900 | 77000 | 77100 | 76900 | 573 |
| 449 | 20250218 | 133600 | 9162588800 | 77000 | 76900 | 77100 | 76900 | 584 |
| 450 | 20250218 | 133500 | 9117627400 | 77000 | 76900 | 77000 | 76900 | 554 |
| 451 | 20250218 | 133400 | 9074988700 | 76900 | 77000 | 77100 | 76900 | 455 |
| 452 | 20250218 | 133300 | 9039982100 | 76900 | 76900 | 77000 | 76900 | 635 |
| 453 | 20250218 | 133200 | 8991131500 | 76900 | 76900 | 77000 | 76900 | 239 |
| 454 | 20250218 | 133100 | 8972748500 | 77000 | 77100 | 77100 | 76900 | 493 |
| 455 | 20250218 | 133000 | 8934806000 | 77100 | 76900 | 77100 | 76900 | 411 |
| 456 | 20250218 | 132900 | 8903164500 | 76900 | 77000 | 77000 | 76900 | 306 |
| 457 | 20250218 | 132800 | 8879626600 | 76900 | 76900 | 77000 | 76900 | 361 |
| 458 | 20250218 | 132700 | 8851846100 | 76900 | 76900 | 77000 | 76900 | 259 |
| 459 | 20250218 | 132600 | 8831925900 | 77000 | 76900 | 77000 | 76900 | 165 |
| 460 | 20250218 | 132500 | 8819230300 | 76900 | 76900 | 77000 | 76900 | 319 |
| 461 | 20250218 | 132400 | 8794695700 | 77000 | 76800 | 77000 | 76800 | 403 |
| 462 | 20250218 | 132300 | 8763718900 | 76900 | 76900 | 77000 | 76900 | 226 |
| 463 | 20250218 | 132200 | 8746336300 | 76900 | 76900 | 77000 | 76900 | 237 |
| 464 | 20250218 | 132100 | 8728110900 | 76900 | 76900 | 77000 | 76900 | 210 |
| 465 | 20250218 | 132000 | 8711959500 | 76900 | 76900 | 77100 | 76900 | 289 |
| 466 | 20250218 | 131900 | 8689719000 | 77000 | 76900 | 77100 | 76900 | 184 |
| 467 | 20250218 | 131800 | 8675563400 | 76900 | 77000 | 77100 | 76900 | 422 |
| 468 | 20250218 | 131700 | 8643063900 | 77000 | 76900 | 77100 | 76900 | 631 |
| 469 | 20250218 | 131600 | 8594473000 | 76900 | 76900 | 77000 | 76900 | 234 |
| 470 | 20250218 | 131500 | 8576473900 | 76800 | 76800 | 76900 | 76800 | 435 |
| 471 | 20250218 | 131400 | 8543053100 | 76900 | 76900 | 77000 | 76900 | 253 |
| 472 | 20250218 | 131300 | 8523594800 | 76900 | 77000 | 77000 | 76900 | 335 |
| 473 | 20250218 | 131200 | 8497824000 | 76900 | 76800 | 77000 | 76800 | 322 |
| 474 | 20250218 | 131100 | 8473060900 | 76800 | 76900 | 77000 | 76800 | 268 |
| 475 | 20250218 | 131000 | 8452460800 | 76900 | 76900 | 77000 | 76900 | 136 |
| 476 | 20250218 | 130900 | 8442000900 | 76900 | 76900 | 77000 | 76900 | 208 |
| 477 | 20250218 | 130800 | 8426003400 | 77000 | 76900 | 77000 | 76900 | 96 |
| 478 | 20250218 | 130700 | 8418619500 | 76900 | 76900 | 77000 | 76900 | 388 |
| 479 | 20250218 | 130600 | 8388779300 | 76900 | 76900 | 77000 | 76900 | 164 |
| 480 | 20250218 | 130500 | 8376164800 | 76900 | 76900 | 77000 | 76900 | 328 |
| 481 | 20250218 | 130400 | 8350921700 | 76900 | 77000 | 77000 | 76900 | 308 |
| 482 | 20250218 | 130300 | 8327223500 | 77100 | 76900 | 77100 | 76900 | 187 |
| 483 | 20250218 | 130200 | 8312828000 | 76900 | 76900 | 77100 | 76900 | 287 |
| 484 | 20250218 | 130100 | 8290746900 | 76900 | 76900 | 77100 | 76900 | 233 |
| 485 | 20250218 | 130000 | 8272812800 | 76900 | 77000 | 77000 | 76900 | 432 |
| 486 | 20250218 | 125900 | 8239583200 | 76900 | 77000 | 77100 | 76900 | 186 |
| 487 | 20250218 | 125800 | 8225262900 | 77000 | 77000 | 77100 | 76900 | 404 |
| 488 | 20250218 | 125700 | 8194146900 | 76900 | 77000 | 77000 | 76900 | 598 |
| 489 | 20250218 | 125600 | 8148114200 | 76900 | 77000 | 77000 | 76900 | 243 |
| 490 | 20250218 | 125500 | 8129417900 | 76900 | 77000 | 77000 | 76900 | 334 |
| 491 | 20250218 | 125400 | 8103723000 | 76900 | 76900 | 77000 | 76900 | 113 |
| 492 | 20250218 | 125300 | 8095032300 | 77000 | 76900 | 77000 | 76900 | 241 |
| 493 | 20250218 | 125200 | 8076494200 | 76900 | 77000 | 77100 | 76900 | 3306 |
| 494 | 20250218 | 125100 | 7821939500 | 77000 | 77000 | 77100 | 77000 | 362 |
| 495 | 20250218 | 125000 | 7794039000 | 77000 | 77000 | 77100 | 77000 | 314 |
| 496 | 20250218 | 124900 | 7769849200 | 77100 | 77000 | 77100 | 77000 | 213 |
| 497 | 20250218 | 124800 | 7753444700 | 77000 | 77100 | 77100 | 77000 | 298 |
| 498 | 20250218 | 124700 | 7730478600 | 77100 | 77000 | 77100 | 77000 | 217 |
| 499 | 20250218 | 124600 | 7713766500 | 77000 | 77000 | 77100 | 77000 | 256 |
| 500 | 20250218 | 124500 | 7694054200 | 77100 | 77100 | 77100 | 77000 | 335 |
| 501 | 20250218 | 124400 | 7668235000 | 77000 | 77100 | 77200 | 77000 | 241 |
| 502 | 20250218 | 124300 | 7649661000 | 77100 | 77100 | 77100 | 77000 | 184 |
| 503 | 20250218 | 124200 | 7635486700 | 77100 | 77100 | 77100 | 77000 | 931 |
| 504 | 20250218 | 124100 | 7563733100 | 77100 | 77100 | 77200 | 77100 | 113 |
| 505 | 20250218 | 124000 | 7555020500 | 77200 | 77100 | 77200 | 77000 | 531 |
| 506 | 20250218 | 123900 | 7514086500 | 77100 | 77100 | 77200 | 77100 | 64 |
| 507 | 20250218 | 123800 | 7509151300 | 77200 | 77100 | 77200 | 77100 | 1386 |
| 508 | 20250218 | 123700 | 7402181500 | 77200 | 77000 | 77200 | 77000 | 563 |
| 509 | 20250218 | 123600 | 7358791800 | 77000 | 77100 | 77100 | 77000 | 210 |
| 510 | 20250218 | 123500 | 7342610300 | 77100 | 77100 | 77200 | 77100 | 380 |
| 511 | 20250218 | 123400 | 7313310400 | 77100 | 77000 | 77200 | 77000 | 939 |
| 512 | 20250218 | 123300 | 7240919800 | 77100 | 77000 | 77100 | 77000 | 275 |
| 513 | 20250218 | 123200 | 7219742200 | 77000 | 77100 | 77200 | 77000 | 427 |
| 514 | 20250218 | 123100 | 7186818700 | 77100 | 77200 | 77200 | 77100 | 282 |
| 515 | 20250218 | 123000 | 7165075000 | 77100 | 77100 | 77200 | 77100 | 108 |
| 516 | 20250218 | 122900 | 7156746800 | 77100 | 77000 | 77200 | 77000 | 244 |
| 517 | 20250218 | 122800 | 7137939700 | 77100 | 77000 | 77100 | 77000 | 249 |
| 518 | 20250218 | 122700 | 7118758200 | 77000 | 77000 | 77200 | 77000 | 442 |
| 519 | 20250218 | 122600 | 7084700700 | 77100 | 77000 | 77100 | 77000 | 152 |
| 520 | 20250218 | 122500 | 7072988600 | 77000 | 77100 | 77200 | 77000 | 164 |
| 521 | 20250218 | 122400 | 7060339900 | 77100 | 77000 | 77100 | 77000 | 333 |
| 522 | 20250218 | 122300 | 7034688000 | 77000 | 76900 | 77100 | 76900 | 1458 |
| 523 | 20250218 | 122200 | 6922394700 | 76900 | 76900 | 77000 | 76900 | 206 |
| 524 | 20250218 | 122100 | 6906553100 | 77000 | 76900 | 77000 | 76900 | 693 |
| 525 | 20250218 | 122000 | 6853243800 | 76900 | 76900 | 77000 | 76900 | 353 |
| 526 | 20250218 | 121900 | 6826097600 | 76900 | 77000 | 77000 | 76900 | 155 |
| 527 | 20250218 | 121800 | 6814177400 | 76900 | 77000 | 77000 | 76900 | 142 |
| 528 | 20250218 | 121700 | 6803252400 | 77000 | 76900 | 77000 | 76900 | 382 |
| 529 | 20250218 | 121600 | 6773876100 | 76900 | 77000 | 77000 | 76900 | 259 |
| 530 | 20250218 | 121500 | 6753947400 | 76900 | 76900 | 77000 | 76900 | 119 |
| 531 | 20250218 | 121400 | 6744796000 | 76900 | 76900 | 77000 | 76900 | 182 |
| 532 | 20250218 | 121300 | 6730799700 | 76900 | 76900 | 77000 | 76900 | 304 |
| 533 | 20250218 | 121200 | 6707421400 | 76900 | 76900 | 77000 | 76900 | 153 |
| 534 | 20250218 | 121100 | 6695651100 | 76900 | 76800 | 77000 | 76800 | 258 |
| 535 | 20250218 | 121000 | 6675815200 | 76800 | 76800 | 76900 | 76800 | 192 |
| 536 | 20250218 | 120900 | 6661069200 | 76900 | 76900 | 76900 | 76800 | 785 |
| 537 | 20250218 | 120800 | 6600735400 | 76900 | 76800 | 77000 | 76700 | 539 |
| 538 | 20250218 | 120700 | 6559308000 | 76800 | 76800 | 76900 | 76700 | 286 |
| 539 | 20250218 | 120600 | 6537343000 | 76700 | 76800 | 76900 | 76700 | 295 |
| 540 | 20250218 | 120500 | 6514698700 | 76800 | 76800 | 76900 | 76800 | 499 |
| 541 | 20250218 | 120400 | 6476375100 | 76900 | 76800 | 76900 | 76800 | 136 |
| 542 | 20250218 | 120300 | 6465927200 | 76800 | 76800 | 76900 | 76800 | 103 |
| 543 | 20250218 | 120200 | 6458010500 | 76900 | 76800 | 76900 | 76700 | 338 |
| 544 | 20250218 | 120100 | 6432051400 | 76800 | 76800 | 76900 | 76600 | 354 |
| 545 | 20250218 | 120000 | 6404875200 | 76700 | 76700 | 76800 | 76700 | 162 |
| 546 | 20250218 | 115900 | 6392449100 | 76700 | 76700 | 76800 | 76600 | 1558 |
| 547 | 20250218 | 115800 | 6273008000 | 76700 | 76700 | 76800 | 76700 | 149 |
| 548 | 20250218 | 115700 | 6261577700 | 76700 | 76700 | 76800 | 76700 | 167 |
| 549 | 20250218 | 115600 | 6248766900 | 76800 | 76800 | 76800 | 76700 | 142 |
| 550 | 20250218 | 115500 | 6237869400 | 76700 | 76800 | 76800 | 76700 | 245 |
| 551 | 20250218 | 115400 | 6219074900 | 76700 | 76800 | 76900 | 76700 | 128 |
| 552 | 20250218 | 115300 | 6209246400 | 76800 | 76700 | 76900 | 76700 | 189 |
| 553 | 20250218 | 115200 | 6194737500 | 76700 | 76700 | 76800 | 76700 | 121 |
| 554 | 20250218 | 115100 | 6185456300 | 76800 | 76700 | 76800 | 76700 | 611 |
| 555 | 20250218 | 115000 | 6138586500 | 76700 | 76700 | 76800 | 76700 | 129 |
| 556 | 20250218 | 114900 | 6128688700 | 76800 | 76700 | 76800 | 76700 | 98 |
| 557 | 20250218 | 114800 | 6121171200 | 76800 | 76700 | 76800 | 76700 | 313 |
| 558 | 20250218 | 114700 | 6097155500 | 76700 | 76700 | 76800 | 76700 | 132 |
| 559 | 20250218 | 114600 | 6087028200 | 76700 | 76800 | 76800 | 76700 | 191 |
| 560 | 20250218 | 114500 | 6072367100 | 76800 | 76800 | 76900 | 76800 | 132 |
| 561 | 20250218 | 114400 | 6062229200 | 76700 | 76700 | 76800 | 76700 | 198 |
| 562 | 20250218 | 114300 | 6047041700 | 76900 | 76900 | 76900 | 76700 | 235 |
| 563 | 20250218 | 114200 | 6029001700 | 76800 | 76700 | 76900 | 76700 | 1948 |
| 564 | 20250218 | 114100 | 5879402700 | 76700 | 76700 | 76800 | 76700 | 270 |
| 565 | 20250218 | 114000 | 5858693300 | 76700 | 76700 | 76800 | 76700 | 494 |
| 566 | 20250218 | 113900 | 5820789800 | 76700 | 76700 | 76800 | 76700 | 310 |
| 567 | 20250218 | 113800 | 5797012500 | 76800 | 76700 | 76800 | 76700 | 1278 |
| 568 | 20250218 | 113700 | 5698983600 | 76700 | 76700 | 76800 | 76700 | 315 |
| 569 | 20250218 | 113600 | 5674822700 | 76700 | 76700 | 76800 | 76700 | 125 |
| 570 | 20250218 | 113500 | 5665233800 | 76800 | 76700 | 76800 | 76700 | 417 |
| 571 | 20250218 | 113400 | 5633249000 | 76700 | 76700 | 76800 | 76700 | 168 |
| 572 | 20250218 | 113300 | 5620362400 | 76800 | 76800 | 76800 | 76700 | 249 |
| 573 | 20250218 | 113200 | 5601260500 | 76700 | 76700 | 76800 | 76700 | 71 |
| 574 | 20250218 | 113100 | 5595813900 | 76800 | 76800 | 76800 | 76700 | 285 |
| 575 | 20250218 | 113000 | 5573934900 | 76800 | 76700 | 76800 | 76700 | 338 |
| 576 | 20250218 | 112900 | 5548009600 | 76700 | 76700 | 76800 | 76700 | 221 |
| 577 | 20250218 | 112800 | 5531046500 | 76700 | 76700 | 76800 | 76700 | 210 |
| 578 | 20250218 | 112700 | 5514928500 | 76800 | 76700 | 76800 | 76700 | 220 |
| 579 | 20250218 | 112600 | 5498053200 | 76700 | 76700 | 76800 | 76700 | 262 |
| 580 | 20250218 | 112500 | 5477954400 | 76700 | 76800 | 76800 | 76700 | 138 |
| 581 | 20250218 | 112400 | 5467367600 | 76700 | 76700 | 76800 | 76700 | 638 |
| 582 | 20250218 | 112300 | 5418402000 | 76600 | 76600 | 76700 | 76600 | 134 |
| 583 | 20250218 | 112200 | 5408131900 | 76600 | 76700 | 76800 | 76600 | 1219 |
| 584 | 20250218 | 112100 | 5314662100 | 76700 | 76600 | 76800 | 76600 | 788 |
| 585 | 20250218 | 112000 | 5254239800 | 76600 | 76600 | 76700 | 76600 | 177 |
| 586 | 20250218 | 111900 | 5240677800 | 76600 | 76700 | 76700 | 76600 | 1161 |
| 587 | 20250218 | 111800 | 5151680300 | 76600 | 76700 | 76700 | 76600 | 704 |
| 588 | 20250218 | 111700 | 5097694900 | 76700 | 76700 | 76700 | 76600 | 842 |
| 589 | 20250218 | 111600 | 5033194200 | 76700 | 76800 | 76800 | 76700 | 2081 |
| 590 | 20250218 | 111500 | 4873575500 | 76700 | 76700 | 76800 | 76700 | 276 |
| 591 | 20250218 | 111400 | 4852403500 | 76700 | 76700 | 76800 | 76700 | 142 |
| 592 | 20250218 | 111300 | 4841511500 | 76800 | 76800 | 76800 | 76700 | 433 |
| 593 | 20250218 | 111200 | 4808275300 | 76800 | 76700 | 76900 | 76700 | 637 |
| 594 | 20250218 | 111100 | 4759393900 | 76700 | 76700 | 76800 | 76700 | 190 |
| 595 | 20250218 | 111000 | 4744819600 | 76700 | 76700 | 76900 | 76700 | 622 |
| 596 | 20250218 | 110900 | 4697058000 | 76700 | 76700 | 76800 | 76700 | 127 |
| 597 | 20250218 | 110800 | 4687314500 | 76700 | 76700 | 76800 | 76700 | 242 |
| 598 | 20250218 | 110700 | 4668749400 | 76700 | 76800 | 76900 | 76700 | 354 |
| 599 | 20250218 | 110600 | 4641570700 | 76800 | 76800 | 76900 | 76800 | 119 |
| 600 | 20250218 | 110500 | 4632430300 | 76800 | 76900 | 76900 | 76800 | 113 |
| 601 | 20250218 | 110400 | 4623750300 | 76800 | 76800 | 76900 | 76800 | 263 |
| 602 | 20250218 | 110300 | 4603550600 | 76800 | 76800 | 76900 | 76700 | 157 |
| 603 | 20250218 | 110200 | 4591494700 | 76700 | 76700 | 76800 | 76700 | 497 |
| 604 | 20250218 | 110100 | 4553353000 | 76700 | 76700 | 76800 | 76700 | 349 |
| 605 | 20250218 | 110000 | 4526584200 | 76700 | 76800 | 76800 | 76700 | 165 |
| 606 | 20250218 | 105900 | 4513925700 | 76700 | 76700 | 76700 | 76700 | 62 |
| 607 | 20250218 | 105800 | 4509170300 | 76800 | 76800 | 76800 | 76700 | 393 |
| 608 | 20250218 | 105700 | 4479023000 | 76700 | 76800 | 76800 | 76700 | 563 |
| 609 | 20250218 | 105600 | 4435834900 | 76700 | 76700 | 76800 | 76700 | 99 |
| 610 | 20250218 | 105500 | 4428239000 | 76700 | 76800 | 76900 | 76700 | 117 |
| 611 | 20250218 | 105400 | 4419256700 | 76800 | 76800 | 76900 | 76700 | 160 |
| 612 | 20250218 | 105300 | 4406973500 | 76700 | 76800 | 76900 | 76700 | 994 |
| 613 | 20250218 | 105200 | 4330643200 | 76800 | 76700 | 76800 | 76700 | 804 |
| 614 | 20250218 | 105100 | 4268969300 | 76800 | 76700 | 76800 | 76700 | 125 |
| 615 | 20250218 | 105000 | 4259380600 | 76700 | 76800 | 76800 | 76700 | 304 |
| 616 | 20250218 | 104900 | 4236061600 | 76700 | 76700 | 76800 | 76700 | 175 |
| 617 | 20250218 | 104800 | 4222638600 | 76800 | 76700 | 76800 | 76700 | 178 |
| 618 | 20250218 | 104700 | 4208984400 | 76700 | 76700 | 76800 | 76700 | 355 |
| 619 | 20250218 | 104600 | 4181734000 | 76700 | 76700 | 76800 | 76700 | 843 |
| 620 | 20250218 | 104500 | 4117072100 | 76700 | 76700 | 76800 | 76700 | 185 |
| 621 | 20250218 | 104400 | 4102881700 | 76700 | 76700 | 76800 | 76700 | 198 |
| 622 | 20250218 | 104300 | 4087694800 | 76700 | 76800 | 76800 | 76700 | 454 |
| 623 | 20250218 | 104200 | 4052870600 | 76800 | 76700 | 76800 | 76700 | 293 |
| 624 | 20250218 | 104100 | 4030383600 | 76700 | 76700 | 76800 | 76700 | 194 |
| 625 | 20250218 | 104000 | 4015502400 | 76700 | 76700 | 76800 | 76700 | 273 |
| 626 | 20250218 | 103900 | 3994562900 | 76700 | 76700 | 76800 | 76700 | 397 |
| 627 | 20250218 | 103800 | 3964111000 | 76700 | 76700 | 76800 | 76700 | 283 |
| 628 | 20250218 | 103700 | 3942404700 | 76700 | 76800 | 76900 | 76700 | 858 |
| 629 | 20250218 | 103600 | 3876519800 | 76800 | 76700 | 76900 | 76700 | 618 |
| 630 | 20250218 | 103500 | 3829057300 | 76700 | 76700 | 76800 | 76700 | 556 |
| 631 | 20250218 | 103400 | 3786410700 | 76700 | 76700 | 76800 | 76700 | 263 |
| 632 | 20250218 | 103300 | 3766238000 | 76700 | 76700 | 76800 | 76700 | 310 |
| 633 | 20250218 | 103200 | 3742453900 | 76700 | 76700 | 76800 | 76700 | 195 |
| 634 | 20250218 | 103100 | 3727494300 | 76700 | 76700 | 76800 | 76700 | 352 |
| 635 | 20250218 | 103000 | 3700484800 | 76700 | 76700 | 76800 | 76600 | 239 |
| 636 | 20250218 | 102900 | 3682154600 | 76700 | 76600 | 76800 | 76600 | 365 |
| 637 | 20250218 | 102800 | 3654165900 | 76700 | 76700 | 76700 | 76600 | 920 |
| 638 | 20250218 | 102700 | 3583631300 | 76700 | 76700 | 76800 | 76700 | 129 |
| 639 | 20250218 | 102600 | 3573734800 | 76800 | 76600 | 76800 | 76600 | 860 |
| 640 | 20250218 | 102500 | 3507774700 | 76600 | 76800 | 76800 | 76600 | 533 |
| 641 | 20250218 | 102400 | 3466908700 | 76700 | 76700 | 76800 | 76700 | 282 |
| 642 | 20250218 | 102300 | 3445276000 | 76800 | 76700 | 76800 | 76700 | 142 |
| 643 | 20250218 | 102200 | 3434377900 | 76800 | 76800 | 76800 | 76700 | 199 |
| 644 | 20250218 | 102100 | 3419103700 | 76700 | 76700 | 76800 | 76600 | 368 |
| 645 | 20250218 | 102000 | 3390873100 | 76700 | 76600 | 76700 | 76600 | 438 |
| 646 | 20250218 | 101900 | 3357291200 | 76600 | 76600 | 76700 | 76600 | 1339 |
| 647 | 20250218 | 101800 | 3254676100 | 76600 | 76700 | 76800 | 76600 | 2896 |
| 648 | 20250218 | 101700 | 3032684400 | 76700 | 76700 | 76800 | 76700 | 202 |
| 649 | 20250218 | 101600 | 3017189600 | 76700 | 76800 | 76800 | 76700 | 298 |
| 650 | 20250218 | 101500 | 2994329900 | 76700 | 76800 | 76800 | 76700 | 271 |
| 651 | 20250218 | 101400 | 2973526900 | 76800 | 76700 | 76800 | 76700 | 237 |
| 652 | 20250218 | 101300 | 2955348200 | 76800 | 76700 | 76800 | 76700 | 179 |
| 653 | 20250218 | 101200 | 2941609100 | 76700 | 76700 | 76800 | 76700 | 242 |
| 654 | 20250218 | 101100 | 2923042000 | 76700 | 76800 | 76900 | 76700 | 208 |
| 655 | 20250218 | 101000 | 2907073000 | 76800 | 76800 | 76900 | 76700 | 235 |
| 656 | 20250218 | 100900 | 2889031200 | 76800 | 76700 | 76900 | 76700 | 953 |
| 657 | 20250218 | 100800 | 2815799500 | 76700 | 76700 | 76800 | 76700 | 123 |
| 658 | 20250218 | 100700 | 2806363100 | 76700 | 76700 | 76800 | 76700 | 177 |
| 659 | 20250218 | 100600 | 2792786600 | 76700 | 76700 | 76800 | 76700 | 324 |
| 660 | 20250218 | 100500 | 2767933600 | 76800 | 76700 | 76800 | 76700 | 72 |
| 661 | 20250218 | 100400 | 2762408700 | 76700 | 76700 | 76800 | 76700 | 163 |
| 662 | 20250218 | 100300 | 2749906200 | 76800 | 76700 | 76800 | 76700 | 339 |
| 663 | 20250218 | 100200 | 2723897600 | 76800 | 76800 | 76800 | 76700 | 1149 |
| 664 | 20250218 | 100100 | 2635672000 | 76900 | 76800 | 76900 | 76800 | 605 |
| 665 | 20250218 | 100000 | 2589180600 | 76800 | 76900 | 76900 | 76800 | 161 |
| 666 | 20250218 | 095900 | 2576809000 | 76900 | 76800 | 76900 | 76800 | 353 |
| 667 | 20250218 | 095800 | 2549679700 | 76800 | 76800 | 76900 | 76800 | 524 |
| 668 | 20250218 | 095700 | 2509406600 | 76800 | 76800 | 76900 | 76800 | 66 |
| 669 | 20250218 | 095600 | 2504336500 | 76900 | 76800 | 76900 | 76800 | 214 |
| 670 | 20250218 | 095500 | 2487900000 | 76800 | 76800 | 76900 | 76800 | 96 |
| 671 | 20250218 | 095400 | 2480526600 | 76800 | 76800 | 76900 | 76800 | 246 |
| 672 | 20250218 | 095300 | 2461630900 | 76800 | 76800 | 76900 | 76800 | 80 |
| 673 | 20250218 | 095200 | 2455484000 | 76800 | 76900 | 76900 | 76800 | 249 |
| 674 | 20250218 | 095100 | 2436349600 | 76800 | 76900 | 77000 | 76800 | 441 |
| 675 | 20250218 | 095000 | 2402444600 | 76800 | 76700 | 76900 | 76700 | 444 |
| 676 | 20250218 | 094900 | 2368347800 | 76800 | 76700 | 76800 | 76700 | 843 |
| 677 | 20250218 | 094800 | 2303617700 | 76800 | 76800 | 76800 | 76700 | 508 |
| 678 | 20250218 | 094700 | 2264620800 | 76700 | 76700 | 76800 | 76700 | 413 |
| 679 | 20250218 | 094600 | 2232940700 | 76700 | 76700 | 76800 | 76700 | 84 |
| 680 | 20250218 | 094500 | 2226497700 | 76700 | 76800 | 76800 | 76700 | 233 |
| 681 | 20250218 | 094400 | 2208626300 | 76700 | 76700 | 76800 | 76700 | 129 |
| 682 | 20250218 | 094300 | 2198729900 | 76700 | 76800 | 76800 | 76700 | 83 |
| 683 | 20250218 | 094200 | 2192362600 | 76800 | 76700 | 76800 | 76700 | 102 |
| 684 | 20250218 | 094100 | 2184538500 | 76700 | 76700 | 76800 | 76700 | 218 |
| 685 | 20250218 | 094000 | 2167816400 | 76800 | 76700 | 76800 | 76700 | 1139 |
| 686 | 20250218 | 093900 | 2080454400 | 76800 | 76800 | 76800 | 76700 | 495 |
| 687 | 20250218 | 093800 | 2042456400 | 76800 | 76800 | 76900 | 76800 | 922 |
| 688 | 20250218 | 093700 | 1971626100 | 76900 | 76900 | 77000 | 76800 | 386 |
| 689 | 20250218 | 093600 | 1941941300 | 76900 | 76900 | 76900 | 76800 | 111 |
| 690 | 20250218 | 093500 | 1933412100 | 76800 | 76900 | 76900 | 76800 | 57 |
| 691 | 20250218 | 093400 | 1929034400 | 76800 | 76900 | 76900 | 76800 | 150 |
| 692 | 20250218 | 093300 | 1917514200 | 76900 | 76800 | 76900 | 76800 | 14 |
| 693 | 20250218 | 093200 | 1916438300 | 76800 | 76800 | 76800 | 76700 | 223 |
| 694 | 20250218 | 093100 | 1899315200 | 76800 | 76700 | 76800 | 76700 | 141 |
| 695 | 20250218 | 093000 | 1888489900 | 76800 | 76800 | 76900 | 76700 | 593 |
| 696 | 20250218 | 092900 | 1842954700 | 76800 | 76800 | 76800 | 76700 | 519 |
| 697 | 20250218 | 092800 | 1803098400 | 76700 | 76800 | 76800 | 76700 | 137 |
| 698 | 20250218 | 092700 | 1792587500 | 76700 | 76800 | 76900 | 76700 | 509 |
| 699 | 20250218 | 092600 | 1753505100 | 76900 | 76800 | 76900 | 76800 | 764 |
| 700 | 20250218 | 092500 | 1694827200 | 76800 | 76800 | 76800 | 76800 | 106 |
| 701 | 20250218 | 092400 | 1686686400 | 76800 | 76900 | 76900 | 76800 | 607 |
| 702 | 20250218 | 092300 | 1640063100 | 76900 | 76800 | 76900 | 76800 | 454 |
| 703 | 20250218 | 092200 | 1605192700 | 76700 | 76600 | 76800 | 76600 | 97 |
| 704 | 20250218 | 092100 | 1597753600 | 76700 | 76700 | 76700 | 76600 | 465 |
| 705 | 20250218 | 092000 | 1562121200 | 76600 | 76700 | 76700 | 76600 | 119 |
| 706 | 20250218 | 091900 | 1552997800 | 76700 | 76700 | 76700 | 76600 | 281 |
| 707 | 20250218 | 091800 | 1531470000 | 76700 | 76800 | 76800 | 76700 | 300 |
| 708 | 20250218 | 091700 | 1508458800 | 76800 | 76800 | 76900 | 76700 | 599 |
| 709 | 20250218 | 091600 | 1462451300 | 76700 | 76700 | 76800 | 76600 | 375 |
| 710 | 20250218 | 091500 | 1433712600 | 76800 | 76700 | 76800 | 76700 | 245 |
| 711 | 20250218 | 091400 | 1414916700 | 76700 | 76600 | 76700 | 76500 | 1097 |
| 712 | 20250218 | 091300 | 1330875200 | 76600 | 76700 | 76700 | 76500 | 3033 |
| 713 | 20250218 | 091200 | 1098478600 | 76700 | 76800 | 76800 | 76700 | 463 |
| 714 | 20250218 | 091100 | 1062966300 | 76800 | 76900 | 76900 | 76700 | 1209 |
| 715 | 20250218 | 091000 | 970048600 | 76900 | 76700 | 76900 | 76700 | 1668 |
| 716 | 20250218 | 090900 | 842080200 | 76700 | 76900 | 76900 | 76700 | 1258 |
| 717 | 20250218 | 090800 | 745464100 | 77000 | 77000 | 77000 | 76900 | 1460 |
| 718 | 20250218 | 090700 | 633170800 | 77000 | 77000 | 77000 | 76900 | 2448 |
| 719 | 20250218 | 090600 | 444754200 | 77000 | 77100 | 77200 | 77000 | 340 |
| 720 | 20250218 | 090500 | 418560700 | 77000 | 77300 | 77500 | 77000 | 2208 |
| 721 | 20250218 | 090400 | 248219900 | 77300 | 77500 | 77500 | 77100 | 668 |
| 722 | 20250218 | 090300 | 196518100 | 77500 | 77500 | 77700 | 77500 | 901 |
| 723 | 20250218 | 090200 | 126634900 | 77500 | 77400 | 77500 | 77300 | 329 |
| 724 | 20250218 | 090100 | 101176100 | 77500 | 77400 | 77500 | 77300 | 465 |
| 725 | 20250218 | 090000 | 65177300 | 77500 | 77300 | 77500 | 77300 | 843 |