38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 3 | 20250318 | 210500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20250318 | 210400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20250318 | 210300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20250318 | 210200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20250318 | 210100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20250318 | 210000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20250318 | 205900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20250318 | 205800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20250318 | 205700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20250318 | 205600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20250318 | 205500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20250318 | 205400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20250318 | 205300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20250318 | 205200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20250318 | 205100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20250318 | 205000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20250318 | 204900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20250318 | 204800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20250318 | 204700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20250318 | 204600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20250318 | 204500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20250318 | 204400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20250318 | 204300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20250318 | 204200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20250318 | 204100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20250318 | 204000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20250318 | 203900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20250318 | 203800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20250318 | 203700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20250318 | 203600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 33 | 20250318 | 203500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20250318 | 203400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20250318 | 203300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20250318 | 203200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20250318 | 203100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20250318 | 203000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20250318 | 202900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20250318 | 202800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20250318 | 202700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20250318 | 202600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20250318 | 202500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20250318 | 202400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20250318 | 202300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20250318 | 202200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20250318 | 202100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20250318 | 202000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20250318 | 201900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20250318 | 201800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20250318 | 201700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20250318 | 201600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20250318 | 201500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20250318 | 201400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20250318 | 201300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20250318 | 201200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20250318 | 201100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20250318 | 201000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20250318 | 200900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20250318 | 200800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20250318 | 200700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20250318 | 200600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 63 | 20250318 | 200500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20250318 | 200400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20250318 | 200300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20250318 | 200200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20250318 | 200100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20250318 | 200000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20250318 | 195900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20250318 | 195800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20250318 | 195700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20250318 | 195600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20250318 | 195500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20250318 | 195400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20250318 | 195300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20250318 | 195200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20250318 | 195100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20250318 | 195000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20250318 | 194900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20250318 | 194800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20250318 | 194700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20250318 | 194600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20250318 | 194500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20250318 | 194400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20250318 | 194300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20250318 | 194200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20250318 | 194100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20250318 | 194000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20250318 | 193900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20250318 | 193800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20250318 | 193700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20250318 | 193600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 93 | 20250318 | 193500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20250318 | 193400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20250318 | 193300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20250318 | 193200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20250318 | 193100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20250318 | 193000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20250318 | 192900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20250318 | 192800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20250318 | 192700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20250318 | 192600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20250318 | 192500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20250318 | 192400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20250318 | 192300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20250318 | 192200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20250318 | 192100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20250318 | 192000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20250318 | 191900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20250318 | 191800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20250318 | 191700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20250318 | 191600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20250318 | 191500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20250318 | 191400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20250318 | 191300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20250318 | 191200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20250318 | 191100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20250318 | 191000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20250318 | 190900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20250318 | 190800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20250318 | 190700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20250318 | 190600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 123 | 20250318 | 190500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20250318 | 190400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20250318 | 190300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20250318 | 190200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20250318 | 190100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20250318 | 190000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20250318 | 185900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20250318 | 185800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20250318 | 185700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20250318 | 185600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20250318 | 185500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20250318 | 185400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20250318 | 185300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20250318 | 185200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20250318 | 185100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20250318 | 185000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20250318 | 184900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20250318 | 184800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20250318 | 184700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20250318 | 184600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20250318 | 184500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20250318 | 184400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20250318 | 184300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20250318 | 184200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20250318 | 184100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20250318 | 184000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20250318 | 183900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20250318 | 183800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20250318 | 183700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20250318 | 183600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 153 | 20250318 | 183500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20250318 | 183400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20250318 | 183300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20250318 | 183200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20250318 | 183100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20250318 | 183000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20250318 | 182900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20250318 | 182800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20250318 | 182700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20250318 | 182600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20250318 | 182500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20250318 | 182400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20250318 | 182300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20250318 | 182200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20250318 | 182100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20250318 | 182000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20250318 | 181900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20250318 | 181800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20250318 | 181700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20250318 | 181600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20250318 | 181500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20250318 | 181400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20250318 | 181300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20250318 | 181200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20250318 | 181100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20250318 | 181000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20250318 | 180900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20250318 | 180800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20250318 | 180700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20250318 | 180600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 183 | 20250318 | 180500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20250318 | 180400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20250318 | 180300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20250318 | 180200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20250318 | 180100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20250318 | 180000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20250318 | 175900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20250318 | 175800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20250318 | 175700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20250318 | 175600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20250318 | 175500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250318 | 175400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250318 | 175300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250318 | 175200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250318 | 175100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250318 | 175000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250318 | 174900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250318 | 174800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250318 | 174700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250318 | 174600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250318 | 174500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20250318 | 174400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20250318 | 174300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20250318 | 174200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20250318 | 174100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20250318 | 174000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20250318 | 173900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20250318 | 173800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20250318 | 173700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20250318 | 173600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 213 | 20250318 | 173500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20250318 | 173400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20250318 | 173300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20250318 | 173200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20250318 | 173100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20250318 | 173000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20250318 | 172900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20250318 | 172800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20250318 | 172700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20250318 | 172600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20250318 | 172500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20250318 | 172400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20250318 | 172300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20250318 | 172200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20250318 | 172100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20250318 | 172000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20250318 | 171900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20250318 | 171800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20250318 | 171700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20250318 | 171600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20250318 | 171500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20250318 | 171400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20250318 | 171300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20250318 | 171200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20250318 | 171100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20250318 | 171000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20250318 | 170900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20250318 | 170800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20250318 | 170700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20250318 | 170600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 243 | 20250318 | 170500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20250318 | 170400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20250318 | 170300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20250318 | 170200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20250318 | 170100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20250318 | 170000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20250318 | 165900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20250318 | 165800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20250318 | 165700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20250318 | 165600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20250318 | 165500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20250318 | 165400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20250318 | 165300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20250318 | 165200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20250318 | 165100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20250318 | 165000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20250318 | 164900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20250318 | 164800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20250318 | 164700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20250318 | 164600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20250318 | 164500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20250318 | 164400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20250318 | 164300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20250318 | 164200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20250318 | 164100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20250318 | 164000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20250318 | 163900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20250318 | 163800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20250318 | 163700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20250318 | 163600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 273 | 20250318 | 163500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20250318 | 163400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20250318 | 163300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20250318 | 163200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20250318 | 163100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20250318 | 163000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20250318 | 162900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20250318 | 162800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20250318 | 162700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20250318 | 162600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20250318 | 162500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20250318 | 162400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20250318 | 162300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20250318 | 162200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20250318 | 162100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20250318 | 162000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20250318 | 161900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20250318 | 161800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20250318 | 161700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20250318 | 161600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20250318 | 161500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20250318 | 161400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20250318 | 161300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20250318 | 161200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20250318 | 161100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20250318 | 161000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20250318 | 160900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20250318 | 160800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20250318 | 160700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20250318 | 160600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 303 | 20250318 | 160500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20250318 | 160400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20250318 | 160300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20250318 | 160200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20250318 | 160100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20250318 | 160000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20250318 | 155900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20250318 | 155800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20250318 | 155700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20250318 | 155600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20250318 | 155500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20250318 | 155400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20250318 | 155300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20250318 | 155200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20250318 | 155100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20250318 | 155000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20250318 | 154900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20250318 | 154800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20250318 | 154700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20250318 | 154600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20250318 | 154500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20250318 | 154400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20250318 | 154300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20250318 | 154200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20250318 | 154100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20250318 | 154000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20250318 | 153900 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20250318 | 153800 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20250318 | 153700 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20250318 | 153600 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 333 | 20250318 | 153500 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 334 | 20250318 | 153400 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20250318 | 153300 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20250318 | 153200 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20250318 | 153100 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20250318 | 153000 | 9088068700 | 74000 | 74000 | 74000 | 74000 | 2211 |
| 339 | 20250318 | 152900 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20250318 | 152800 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20250318 | 152700 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20250318 | 152600 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20250318 | 152500 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 344 | 20250318 | 152400 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 345 | 20250318 | 152300 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 346 | 20250318 | 152200 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 347 | 20250318 | 152100 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 348 | 20250318 | 152000 | 8924454700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 349 | 20250318 | 151900 | 8924454700 | 74000 | 73900 | 74000 | 73900 | 102 |
| 350 | 20250318 | 151800 | 8916909700 | 74000 | 73900 | 74000 | 73900 | 126 |
| 351 | 20250318 | 151700 | 8907593000 | 73900 | 74050 | 74050 | 73900 | 444 |
| 352 | 20250318 | 151600 | 8874737450 | 74000 | 74050 | 74050 | 74000 | 237 |
| 353 | 20250318 | 151500 | 8857199350 | 74050 | 74000 | 74100 | 73900 | 219 |
| 354 | 20250318 | 151400 | 8840997550 | 74000 | 74100 | 74100 | 74000 | 1476 |
| 355 | 20250318 | 151300 | 8731770450 | 74000 | 74100 | 74100 | 74000 | 48 |
| 356 | 20250318 | 151200 | 8728215050 | 74100 | 74100 | 74100 | 74000 | 222 |
| 357 | 20250318 | 151100 | 8711783150 | 74100 | 74200 | 74200 | 74000 | 351 |
| 358 | 20250318 | 151000 | 8685774250 | 74200 | 74200 | 74200 | 74100 | 157 |
| 359 | 20250318 | 150900 | 8674127750 | 74200 | 74200 | 74200 | 74100 | 66 |
| 360 | 20250318 | 150800 | 8669234550 | 74100 | 74200 | 74200 | 74100 | 321 |
| 361 | 20250318 | 150700 | 8645446850 | 74200 | 74200 | 74200 | 74100 | 91 |
| 362 | 20250318 | 150600 | 8638700750 | 74200 | 74200 | 74200 | 74100 | 288 |
| 363 | 20250318 | 150500 | 8617336450 | 74200 | 74100 | 74200 | 74000 | 440 |
| 364 | 20250318 | 150400 | 8584731750 | 74100 | 74100 | 74100 | 74000 | 184 |
| 365 | 20250318 | 150300 | 8571099950 | 74100 | 74100 | 74100 | 74000 | 391 |
| 366 | 20250318 | 150200 | 8542132650 | 74100 | 74100 | 74100 | 74000 | 601 |
| 367 | 20250318 | 150100 | 8497598650 | 74100 | 74100 | 74100 | 74000 | 289 |
| 368 | 20250318 | 150000 | 8476185950 | 74100 | 73900 | 74100 | 73900 | 759 |
| 369 | 20250318 | 145900 | 8419980750 | 74000 | 74100 | 74100 | 74000 | 221 |
| 370 | 20250318 | 145800 | 8403625950 | 74000 | 74000 | 74100 | 74000 | 103 |
| 371 | 20250318 | 145700 | 8396002250 | 74000 | 74000 | 74000 | 73900 | 1239 |
| 372 | 20250318 | 145600 | 8304317250 | 74000 | 74000 | 74000 | 73900 | 23 |
| 373 | 20250318 | 145500 | 8302615750 | 73900 | 74000 | 74000 | 73900 | 407 |
| 374 | 20250318 | 145400 | 8272535050 | 74000 | 74000 | 74000 | 73900 | 88 |
| 375 | 20250318 | 145300 | 8266029550 | 74000 | 73900 | 74000 | 73900 | 150 |
| 376 | 20250318 | 145200 | 8254942750 | 73900 | 74000 | 74000 | 73800 | 114 |
| 377 | 20250318 | 145100 | 8246519350 | 73900 | 74000 | 74000 | 73900 | 170 |
| 378 | 20250318 | 145000 | 8233952450 | 74000 | 73800 | 74000 | 73700 | 222 |
| 379 | 20250318 | 144900 | 8217559150 | 73900 | 73700 | 73900 | 73600 | 59 |
| 380 | 20250318 | 144800 | 8213204650 | 73900 | 73900 | 74000 | 73600 | 928 |
| 381 | 20250318 | 144700 | 8144742950 | 73900 | 73800 | 73900 | 73700 | 331 |
| 382 | 20250318 | 144600 | 8120316550 | 73700 | 73800 | 73800 | 73600 | 680 |
| 383 | 20250318 | 144500 | 8070234450 | 73700 | 73700 | 73800 | 73700 | 115 |
| 384 | 20250318 | 144400 | 8061757350 | 73800 | 73900 | 73900 | 73700 | 346 |
| 385 | 20250318 | 144300 | 8036220700 | 73900 | 73900 | 73900 | 73800 | 116 |
| 386 | 20250318 | 144200 | 8027651500 | 73900 | 73900 | 73900 | 73800 | 38 |
| 387 | 20250318 | 144100 | 8024844600 | 73900 | 74000 | 74000 | 73800 | 363 |
| 388 | 20250318 | 144000 | 7998039300 | 73900 | 74000 | 74000 | 73900 | 513 |
| 389 | 20250318 | 143900 | 7960111100 | 74000 | 74000 | 74100 | 74000 | 402 |
| 390 | 20250318 | 143800 | 7930360100 | 74100 | 74100 | 74100 | 74000 | 206 |
| 391 | 20250318 | 143700 | 7915098900 | 74100 | 74100 | 74100 | 74000 | 246 |
| 392 | 20250318 | 143600 | 7896892300 | 74000 | 74100 | 74100 | 74000 | 173 |
| 393 | 20250318 | 143500 | 7884075100 | 74100 | 74050 | 74100 | 74000 | 264 |
| 394 | 20250318 | 143400 | 7864516050 | 74100 | 74100 | 74100 | 74000 | 316 |
| 395 | 20250318 | 143300 | 7841103250 | 74100 | 74000 | 74100 | 74000 | 258 |
| 396 | 20250318 | 143200 | 7822008750 | 74100 | 74100 | 74200 | 74100 | 381 |
| 397 | 20250318 | 143100 | 7793739350 | 74200 | 74200 | 74200 | 74000 | 1042 |
| 398 | 20250318 | 143000 | 7716532550 | 74200 | 74100 | 74200 | 74100 | 143 |
| 399 | 20250318 | 142900 | 7705933150 | 74200 | 74100 | 74200 | 74000 | 611 |
| 400 | 20250318 | 142800 | 7660661050 | 74100 | 74100 | 74200 | 74100 | 422 |
| 401 | 20250318 | 142700 | 7629384550 | 74200 | 74100 | 74200 | 74100 | 156 |
| 402 | 20250318 | 142600 | 7617810750 | 74200 | 74100 | 74200 | 74050 | 169 |
| 403 | 20250318 | 142500 | 7605289900 | 74100 | 74100 | 74150 | 74100 | 102 |
| 404 | 20250318 | 142400 | 7597730650 | 74100 | 74150 | 74150 | 74100 | 86 |
| 405 | 20250318 | 142300 | 7591355850 | 74150 | 74100 | 74150 | 74100 | 287 |
| 406 | 20250318 | 142200 | 7570087050 | 74150 | 74100 | 74200 | 74100 | 619 |
| 407 | 20250318 | 142100 | 7524169500 | 74200 | 74200 | 74300 | 74100 | 161 |
| 408 | 20250318 | 142000 | 7512226100 | 74200 | 74300 | 74300 | 74100 | 196 |
| 409 | 20250318 | 141900 | 7497681600 | 74300 | 74250 | 74400 | 74200 | 1015 |
| 410 | 20250318 | 141800 | 7422306600 | 74250 | 74300 | 74300 | 74200 | 583 |
| 411 | 20250318 | 141700 | 7379039750 | 74300 | 74200 | 74300 | 74200 | 301 |
| 412 | 20250318 | 141600 | 7356676150 | 74200 | 74300 | 74400 | 74200 | 1351 |
| 413 | 20250318 | 141500 | 7256354750 | 74300 | 74350 | 74350 | 74200 | 571 |
| 414 | 20250318 | 141400 | 7213934100 | 74350 | 74300 | 74600 | 74200 | 2164 |
| 415 | 20250318 | 141300 | 7052800450 | 74200 | 73900 | 74300 | 73900 | 4336 |
| 416 | 20250318 | 141200 | 6731680250 | 73900 | 73900 | 73900 | 73800 | 394 |
| 417 | 20250318 | 141100 | 6702600250 | 73800 | 73800 | 73800 | 73700 | 779 |
| 418 | 20250318 | 141000 | 6645114550 | 73700 | 73600 | 73700 | 73550 | 1722 |
| 419 | 20250318 | 140900 | 6518296200 | 73600 | 73500 | 73600 | 73500 | 389 |
| 420 | 20250318 | 140800 | 6489701800 | 73500 | 73500 | 73600 | 73400 | 908 |
| 421 | 20250318 | 140700 | 6422963400 | 73500 | 73500 | 73500 | 73400 | 88 |
| 422 | 20250318 | 140600 | 6416501600 | 73400 | 73500 | 73500 | 73400 | 99 |
| 423 | 20250318 | 140500 | 6409230900 | 73500 | 73500 | 73500 | 73500 | 55 |
| 424 | 20250318 | 140400 | 6405188400 | 73500 | 73400 | 73500 | 73400 | 80 |
| 425 | 20250318 | 140300 | 6399313700 | 73500 | 73500 | 73500 | 73400 | 15 |
| 426 | 20250318 | 140200 | 6398211300 | 73500 | 73500 | 73500 | 73500 | 75 |
| 427 | 20250318 | 140100 | 6392698800 | 73400 | 73600 | 73600 | 73400 | 474 |
| 428 | 20250318 | 140000 | 6357863500 | 73600 | 73600 | 73600 | 73600 | 39 |
| 429 | 20250318 | 135900 | 6354993100 | 73600 | 73500 | 73600 | 73500 | 168 |
| 430 | 20250318 | 135800 | 6342643000 | 73500 | 73400 | 73600 | 73300 | 82 |
| 431 | 20250318 | 135700 | 6336629500 | 73600 | 73400 | 73600 | 73400 | 2026 |
| 432 | 20250318 | 135600 | 6187726600 | 73300 | 73300 | 73400 | 73300 | 92 |
| 433 | 20250318 | 135500 | 6180982400 | 73400 | 73300 | 73400 | 73300 | 143 |
| 434 | 20250318 | 135400 | 6170497800 | 73400 | 73400 | 73500 | 73300 | 172 |
| 435 | 20250318 | 135300 | 6157872800 | 73400 | 73300 | 73400 | 73300 | 61 |
| 436 | 20250318 | 135200 | 6153397400 | 73400 | 73300 | 73400 | 73300 | 70 |
| 437 | 20250318 | 135100 | 6148263300 | 73300 | 73400 | 73400 | 73300 | 98 |
| 438 | 20250318 | 135000 | 6141077000 | 73400 | 73400 | 73500 | 73400 | 165 |
| 439 | 20250318 | 134900 | 6128963900 | 73400 | 73300 | 73400 | 73200 | 44 |
| 440 | 20250318 | 134800 | 6125739100 | 73300 | 73300 | 73300 | 73300 | 129 |
| 441 | 20250318 | 134700 | 6116283400 | 73200 | 73300 | 73400 | 73200 | 43 |
| 442 | 20250318 | 134600 | 6113132400 | 73400 | 73200 | 73400 | 73200 | 172 |
| 443 | 20250318 | 134500 | 6100524100 | 73300 | 73300 | 73400 | 73200 | 302 |
| 444 | 20250318 | 134400 | 6078398700 | 73400 | 73500 | 73500 | 73300 | 56 |
| 445 | 20250318 | 134300 | 6074288200 | 73500 | 73500 | 73500 | 73400 | 49 |
| 446 | 20250318 | 134200 | 6070689000 | 73500 | 73300 | 73500 | 73300 | 34 |
| 447 | 20250318 | 134100 | 6068192600 | 73400 | 73400 | 73500 | 73300 | 1010 |
| 448 | 20250318 | 134000 | 5993974100 | 73400 | 73500 | 73500 | 73300 | 295 |
| 449 | 20250318 | 133900 | 5972320000 | 73400 | 73400 | 73500 | 73300 | 210 |
| 450 | 20250318 | 133800 | 5956905900 | 73400 | 73500 | 73500 | 73400 | 137 |
| 451 | 20250318 | 133700 | 5946849500 | 73500 | 73400 | 73500 | 73300 | 441 |
| 452 | 20250318 | 133600 | 5914483700 | 73400 | 73400 | 73400 | 73300 | 127 |
| 453 | 20250318 | 133500 | 5905162400 | 73400 | 73400 | 73400 | 73300 | 23 |
| 454 | 20250318 | 133400 | 5903475300 | 73400 | 73300 | 73400 | 73200 | 141 |
| 455 | 20250318 | 133300 | 5893137800 | 73400 | 73400 | 73600 | 73300 | 1609 |
| 456 | 20250318 | 133200 | 5774910100 | 73400 | 73200 | 73400 | 73100 | 1530 |
| 457 | 20250318 | 133100 | 5662771900 | 73200 | 73100 | 73200 | 73100 | 79 |
| 458 | 20250318 | 133000 | 5656994800 | 73200 | 73200 | 73200 | 73200 | 25 |
| 459 | 20250318 | 132900 | 5655164800 | 73200 | 73100 | 73200 | 73100 | 76 |
| 460 | 20250318 | 132800 | 5649604600 | 73200 | 73200 | 73200 | 73100 | 153 |
| 461 | 20250318 | 132700 | 5638407600 | 73200 | 73200 | 73200 | 73100 | 129 |
| 462 | 20250318 | 132600 | 5628964900 | 73100 | 73300 | 73300 | 73100 | 100 |
| 463 | 20250318 | 132500 | 5621646400 | 73300 | 73200 | 73300 | 73200 | 168 |
| 464 | 20250318 | 132400 | 5609347600 | 73200 | 73100 | 73200 | 73100 | 43 |
| 465 | 20250318 | 132300 | 5606201200 | 73200 | 73100 | 73200 | 73100 | 128 |
| 466 | 20250318 | 132200 | 5596843200 | 73200 | 73200 | 73200 | 73100 | 325 |
| 467 | 20250318 | 132100 | 5573056000 | 73100 | 73200 | 73200 | 73100 | 642 |
| 468 | 20250318 | 132000 | 5526082200 | 73100 | 73200 | 73200 | 73100 | 67 |
| 469 | 20250318 | 131900 | 5521182000 | 73200 | 73200 | 73200 | 73100 | 125 |
| 470 | 20250318 | 131800 | 5512037950 | 73200 | 73150 | 73200 | 73150 | 21 |
| 471 | 20250318 | 131700 | 5510501700 | 73200 | 73200 | 73200 | 73150 | 18 |
| 472 | 20250318 | 131600 | 5509184150 | 73100 | 73100 | 73100 | 73100 | 164 |
| 473 | 20250318 | 131500 | 5497195750 | 73200 | 73100 | 73200 | 73100 | 120 |
| 474 | 20250318 | 131400 | 5488421350 | 73100 | 73100 | 73100 | 73100 | 3 |
| 475 | 20250318 | 131300 | 5488202050 | 73200 | 73100 | 73200 | 73100 | 446 |
| 476 | 20250318 | 131200 | 5455594350 | 73100 | 73150 | 73200 | 73100 | 271 |
| 477 | 20250318 | 131100 | 5435767550 | 73100 | 73000 | 73200 | 73000 | 52 |
| 478 | 20250318 | 131000 | 5431971250 | 73100 | 73100 | 73100 | 73000 | 76 |
| 479 | 20250318 | 130900 | 5426418350 | 73100 | 73100 | 73100 | 73100 | 617 |
| 480 | 20250318 | 130800 | 5381315650 | 73200 | 73100 | 73200 | 73100 | 60 |
| 481 | 20250318 | 130700 | 5376928150 | 73200 | 73100 | 73200 | 73100 | 47 |
| 482 | 20250318 | 130600 | 5373492350 | 73100 | 73100 | 73200 | 73100 | 27 |
| 483 | 20250318 | 130500 | 5371517250 | 73150 | 73200 | 73200 | 73100 | 50 |
| 484 | 20250318 | 130400 | 5367860700 | 73100 | 73100 | 73200 | 73100 | 109 |
| 485 | 20250318 | 130300 | 5359891200 | 73100 | 73200 | 73200 | 73100 | 54 |
| 486 | 20250318 | 130200 | 5355942400 | 73100 | 73000 | 73100 | 73000 | 297 |
| 487 | 20250318 | 130100 | 5334241500 | 73100 | 73100 | 73200 | 73000 | 336 |
| 488 | 20250318 | 130000 | 5309680900 | 73100 | 73200 | 73200 | 73100 | 52 |
| 489 | 20250318 | 125900 | 5305876600 | 73200 | 73100 | 73200 | 73100 | 37 |
| 490 | 20250318 | 125800 | 5303170400 | 73100 | 73100 | 73200 | 73100 | 141 |
| 491 | 20250318 | 125700 | 5292861900 | 73100 | 73100 | 73100 | 73100 | 100 |
| 492 | 20250318 | 125600 | 5285551900 | 73200 | 73100 | 73200 | 73000 | 47 |
| 493 | 20250318 | 125500 | 5282117900 | 73000 | 73100 | 73100 | 72900 | 96 |
| 494 | 20250318 | 125400 | 5275116600 | 73100 | 73100 | 73200 | 73100 | 384 |
| 495 | 20250318 | 125300 | 5247044800 | 73100 | 73100 | 73200 | 73100 | 704 |
| 496 | 20250318 | 125200 | 5195579700 | 73100 | 73000 | 73100 | 73000 | 1086 |
| 497 | 20250318 | 125100 | 5116196800 | 73000 | 72800 | 73000 | 72800 | 716 |
| 498 | 20250318 | 125000 | 5063981600 | 72800 | 72700 | 72800 | 72700 | 125 |
| 499 | 20250318 | 124900 | 5054890600 | 72700 | 72600 | 72700 | 72600 | 643 |
| 500 | 20250318 | 124800 | 5008167300 | 72600 | 72700 | 72700 | 72600 | 28 |
| 501 | 20250318 | 124700 | 5006133800 | 72700 | 72600 | 72700 | 72600 | 126 |
| 502 | 20250318 | 124600 | 4996978500 | 72600 | 72600 | 72600 | 72600 | 29 |
| 503 | 20250318 | 124500 | 4994873100 | 72700 | 72600 | 72700 | 72600 | 56 |
| 504 | 20250318 | 124400 | 4990806000 | 72600 | 72600 | 72600 | 72600 | 123 |
| 505 | 20250318 | 124300 | 4981876200 | 72500 | 72600 | 72600 | 72500 | 212 |
| 506 | 20250318 | 124200 | 4966505700 | 72600 | 72600 | 72600 | 72600 | 76 |
| 507 | 20250318 | 124100 | 4960988100 | 72600 | 72600 | 72600 | 72500 | 49 |
| 508 | 20250318 | 124000 | 4957430800 | 72700 | 72500 | 72700 | 72500 | 118 |
| 509 | 20250318 | 123900 | 4948865600 | 72600 | 72600 | 72600 | 72600 | 30 |
| 510 | 20250318 | 123800 | 4946687600 | 72600 | 72600 | 72700 | 72500 | 145 |
| 511 | 20250318 | 123700 | 4936160200 | 72600 | 72500 | 72600 | 72500 | 149 |
| 512 | 20250318 | 123600 | 4925355900 | 72500 | 72600 | 72600 | 72500 | 216 |
| 513 | 20250318 | 123500 | 4909694900 | 72700 | 72600 | 72700 | 72600 | 63 |
| 514 | 20250318 | 123400 | 4905118900 | 72600 | 72600 | 72600 | 72500 | 99 |
| 515 | 20250318 | 123300 | 4897941100 | 72500 | 72600 | 72700 | 72500 | 986 |
| 516 | 20250318 | 123200 | 4826444900 | 72600 | 72700 | 72700 | 72600 | 75 |
| 517 | 20250318 | 123100 | 4820998700 | 72700 | 72700 | 72800 | 72500 | 48 |
| 518 | 20250318 | 123000 | 4817513700 | 72800 | 72700 | 72800 | 72700 | 12 |
| 519 | 20250318 | 122900 | 4816641100 | 72600 | 72500 | 72600 | 72500 | 85 |
| 520 | 20250318 | 122800 | 4810476600 | 72500 | 72600 | 72800 | 72500 | 512 |
| 521 | 20250318 | 122700 | 4773320300 | 72600 | 72700 | 72800 | 72600 | 308 |
| 522 | 20250318 | 122600 | 4750922200 | 72700 | 72700 | 72800 | 72700 | 37 |
| 523 | 20250318 | 122500 | 4748230900 | 72700 | 72700 | 72800 | 72700 | 136 |
| 524 | 20250318 | 122400 | 4738341800 | 72700 | 72500 | 72700 | 72500 | 410 |
| 525 | 20250318 | 122300 | 4708604900 | 72500 | 72600 | 72600 | 72500 | 276 |
| 526 | 20250318 | 122200 | 4688593400 | 72600 | 72500 | 72600 | 72500 | 135 |
| 527 | 20250318 | 122100 | 4678795800 | 72600 | 72600 | 72600 | 72500 | 157 |
| 528 | 20250318 | 122000 | 4667411600 | 72500 | 72500 | 72600 | 72500 | 374 |
| 529 | 20250318 | 121900 | 4640294650 | 72500 | 72600 | 72600 | 72500 | 77 |
| 530 | 20250318 | 121800 | 4634710550 | 72500 | 72600 | 72600 | 72500 | 100 |
| 531 | 20250318 | 121700 | 4627457050 | 72600 | 72600 | 72600 | 72500 | 670 |
| 532 | 20250318 | 121600 | 4578876450 | 72500 | 72500 | 72600 | 72500 | 165 |
| 533 | 20250318 | 121500 | 4566912050 | 72600 | 72500 | 72600 | 72500 | 178 |
| 534 | 20250318 | 121400 | 4554006050 | 72600 | 72600 | 72700 | 72500 | 146 |
| 535 | 20250318 | 121300 | 4543409400 | 72600 | 72700 | 72700 | 72500 | 1775 |
| 536 | 20250318 | 121200 | 4414516300 | 72800 | 72800 | 72800 | 72800 | 23 |
| 537 | 20250318 | 121100 | 4412841900 | 72700 | 72800 | 72800 | 72700 | 180 |
| 538 | 20250318 | 121000 | 4399751400 | 72800 | 72700 | 72800 | 72700 | 147 |
| 539 | 20250318 | 120900 | 4389063100 | 72700 | 72800 | 72800 | 72700 | 48 |
| 540 | 20250318 | 120800 | 4385572000 | 72700 | 72700 | 72700 | 72700 | 22 |
| 541 | 20250318 | 120700 | 4383972600 | 72700 | 72700 | 72800 | 72700 | 114 |
| 542 | 20250318 | 120600 | 4375683400 | 72800 | 72700 | 72800 | 72700 | 121 |
| 543 | 20250318 | 120500 | 4366883600 | 72800 | 72700 | 72800 | 72700 | 121 |
| 544 | 20250318 | 120400 | 4358085550 | 72700 | 72700 | 72800 | 72700 | 91 |
| 545 | 20250318 | 120300 | 4351468450 | 72700 | 72700 | 72700 | 72700 | 7 |
| 546 | 20250318 | 120200 | 4350959550 | 72700 | 72700 | 72800 | 72700 | 504 |
| 547 | 20250318 | 120100 | 4314317350 | 72700 | 72800 | 72800 | 72700 | 25 |
| 548 | 20250318 | 120000 | 4312499300 | 72800 | 72800 | 72800 | 72700 | 38 |
| 549 | 20250318 | 115900 | 4309734900 | 72800 | 72800 | 72900 | 72700 | 80 |
| 550 | 20250318 | 115800 | 4303913100 | 72800 | 72800 | 72900 | 72800 | 207 |
| 551 | 20250318 | 115700 | 4288842100 | 72800 | 72900 | 72900 | 72800 | 106 |
| 552 | 20250318 | 115600 | 4281123900 | 72800 | 72800 | 72800 | 72800 | 529 |
| 553 | 20250318 | 115500 | 4242612700 | 72800 | 72800 | 72900 | 72800 | 160 |
| 554 | 20250318 | 115400 | 4230963200 | 72800 | 72800 | 72900 | 72800 | 64 |
| 555 | 20250318 | 115300 | 4226303300 | 72900 | 72850 | 72900 | 72800 | 63 |
| 556 | 20250318 | 115200 | 4221715250 | 72800 | 72800 | 72800 | 72800 | 15 |
| 557 | 20250318 | 115100 | 4220623250 | 72800 | 72850 | 72900 | 72800 | 121 |
| 558 | 20250318 | 115000 | 4211812900 | 72900 | 72800 | 72900 | 72800 | 28 |
| 559 | 20250318 | 114900 | 4209772800 | 72800 | 72800 | 72800 | 72800 | 81 |
| 560 | 20250318 | 114800 | 4203876000 | 72800 | 72800 | 72900 | 72800 | 20 |
| 561 | 20250318 | 114700 | 4202418600 | 72800 | 72800 | 72900 | 72800 | 14 |
| 562 | 20250318 | 114600 | 4201399100 | 72900 | 72800 | 72900 | 72800 | 85 |
| 563 | 20250318 | 114500 | 4195209600 | 72900 | 72800 | 72900 | 72800 | 144 |
| 564 | 20250318 | 114400 | 4184721300 | 72800 | 72900 | 73000 | 72800 | 433 |
| 565 | 20250318 | 114300 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 566 | 20250318 | 114200 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 567 | 20250318 | 114100 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 568 | 20250318 | 114000 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 569 | 20250318 | 113900 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 570 | 20250318 | 113800 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 571 | 20250318 | 113700 | 4153177700 | 72900 | 72900 | 72900 | 72900 | 14 |
| 572 | 20250318 | 113600 | 4152157100 | 72900 | 72800 | 72900 | 72800 | 174 |
| 573 | 20250318 | 113500 | 4139479400 | 72800 | 72900 | 72900 | 72800 | 783 |
| 574 | 20250318 | 113400 | 4082400700 | 73000 | 72900 | 73000 | 72900 | 48 |
| 575 | 20250318 | 113300 | 4078899500 | 73000 | 73000 | 73000 | 72900 | 51 |
| 576 | 20250318 | 113200 | 4075180000 | 73000 | 73000 | 73000 | 73000 | 17 |
| 577 | 20250318 | 113100 | 4073939000 | 73000 | 72900 | 73000 | 72900 | 230 |
| 578 | 20250318 | 113000 | 4057151600 | 72900 | 72900 | 73000 | 72900 | 43 |
| 579 | 20250318 | 112900 | 4054014900 | 72900 | 72900 | 73000 | 72900 | 20 |
| 580 | 20250318 | 112800 | 4052555500 | 72900 | 72900 | 72900 | 72900 | 152 |
| 581 | 20250318 | 112700 | 4041474700 | 73000 | 72900 | 73000 | 72900 | 166 |
| 582 | 20250318 | 112600 | 4029371500 | 72900 | 72900 | 72900 | 72900 | 43 |
| 583 | 20250318 | 112500 | 4026236800 | 72900 | 72900 | 73000 | 72900 | 126 |
| 584 | 20250318 | 112400 | 4017050000 | 72900 | 72900 | 72900 | 72900 | 14 |
| 585 | 20250318 | 112300 | 4016029400 | 73000 | 72900 | 73000 | 72900 | 36 |
| 586 | 20250318 | 112200 | 4013402500 | 72900 | 72900 | 73000 | 72900 | 78 |
| 587 | 20250318 | 112100 | 4007714900 | 72900 | 72900 | 72900 | 72900 | 64 |
| 588 | 20250318 | 112000 | 4003049300 | 72900 | 72900 | 73000 | 72900 | 85 |
| 589 | 20250318 | 111900 | 3996851100 | 72900 | 72900 | 73000 | 72900 | 300 |
| 590 | 20250318 | 111800 | 3974970200 | 73000 | 72900 | 73000 | 72900 | 180 |
| 591 | 20250318 | 111700 | 3961846800 | 72900 | 72900 | 72900 | 72900 | 53 |
| 592 | 20250318 | 111600 | 3957983100 | 73000 | 72900 | 73000 | 72900 | 98 |
| 593 | 20250318 | 111500 | 3950832000 | 72900 | 73000 | 73000 | 72900 | 17 |
| 594 | 20250318 | 111400 | 3949591300 | 72900 | 73000 | 73000 | 72900 | 97 |
| 595 | 20250318 | 111300 | 3942515000 | 73000 | 73100 | 73200 | 73000 | 141 |
| 596 | 20250318 | 111200 | 3932205200 | 73200 | 73100 | 73200 | 73100 | 65 |
| 597 | 20250318 | 111100 | 3927450400 | 73200 | 72900 | 73200 | 72900 | 306 |
| 598 | 20250318 | 111000 | 3905080700 | 72900 | 73000 | 73000 | 72900 | 135 |
| 599 | 20250318 | 110900 | 3895237800 | 72900 | 72900 | 72900 | 72900 | 120 |
| 600 | 20250318 | 110800 | 3886489800 | 72900 | 72900 | 73000 | 72900 | 80 |
| 601 | 20250318 | 110700 | 3880655400 | 72900 | 72900 | 73000 | 72900 | 96 |
| 602 | 20250318 | 110600 | 3873656900 | 73000 | 72900 | 73000 | 72900 | 113 |
| 603 | 20250318 | 110500 | 3865416800 | 72900 | 72900 | 72900 | 72900 | 399 |
| 604 | 20250318 | 110400 | 3836329700 | 72900 | 72900 | 73000 | 72900 | 350 |
| 605 | 20250318 | 110300 | 3810813200 | 73000 | 73000 | 73000 | 73000 | 147 |
| 606 | 20250318 | 110200 | 3800082200 | 72900 | 73000 | 73000 | 72900 | 16 |
| 607 | 20250318 | 110100 | 3798914300 | 73100 | 72900 | 73100 | 72900 | 227 |
| 608 | 20250318 | 110000 | 3782326500 | 72900 | 73000 | 73100 | 72900 | 69 |
| 609 | 20250318 | 105900 | 3777291500 | 73000 | 72900 | 73000 | 72900 | 116 |
| 610 | 20250318 | 105800 | 3768831000 | 72900 | 73000 | 73000 | 72900 | 155 |
| 611 | 20250318 | 105700 | 3757531000 | 72900 | 73000 | 73100 | 72900 | 812 |
| 612 | 20250318 | 105600 | 3698236100 | 73000 | 73000 | 73000 | 73000 | 532 |
| 613 | 20250318 | 105500 | 3659400100 | 72900 | 72900 | 73000 | 72900 | 193 |
| 614 | 20250318 | 105400 | 3645325900 | 73000 | 73000 | 73000 | 72900 | 48 |
| 615 | 20250318 | 105300 | 3641822000 | 73000 | 72900 | 73000 | 72900 | 239 |
| 616 | 20250318 | 105200 | 3624397200 | 72900 | 72900 | 73000 | 72900 | 425 |
| 617 | 20250318 | 105100 | 3593413000 | 73000 | 73000 | 73000 | 72900 | 115 |
| 618 | 20250318 | 105000 | 3585025900 | 72900 | 72900 | 73000 | 72900 | 69 |
| 619 | 20250318 | 104900 | 3579994300 | 72900 | 73000 | 73000 | 72900 | 663 |
| 620 | 20250318 | 104800 | 3531620700 | 72900 | 73000 | 73000 | 72900 | 192 |
| 621 | 20250318 | 104700 | 3517615900 | 73000 | 72900 | 73000 | 72900 | 75 |
| 622 | 20250318 | 104600 | 3512146700 | 73000 | 73000 | 73000 | 73000 | 331 |
| 623 | 20250318 | 104500 | 3487983700 | 73000 | 73000 | 73100 | 73000 | 356 |
| 624 | 20250318 | 104400 | 3461992300 | 73000 | 73000 | 73000 | 73000 | 273 |
| 625 | 20250318 | 104300 | 3442063300 | 73000 | 73000 | 73100 | 73000 | 88 |
| 626 | 20250318 | 104200 | 3435637800 | 73100 | 73100 | 73100 | 73100 | 49 |
| 627 | 20250318 | 104100 | 3432055900 | 73000 | 73000 | 73100 | 73000 | 150 |
| 628 | 20250318 | 104000 | 3421103200 | 73000 | 73000 | 73100 | 73000 | 60 |
| 629 | 20250318 | 103900 | 3416721800 | 73000 | 73000 | 73000 | 73000 | 428 |
| 630 | 20250318 | 103800 | 3385477800 | 73050 | 73050 | 73100 | 73050 | 106 |
| 631 | 20250318 | 103700 | 3377733550 | 73050 | 73000 | 73050 | 73000 | 88 |
| 632 | 20250318 | 103600 | 3371307400 | 73000 | 73100 | 73100 | 73000 | 87 |
| 633 | 20250318 | 103500 | 3364948500 | 73100 | 73100 | 73100 | 73100 | 19 |
| 634 | 20250318 | 103400 | 3363559600 | 73000 | 73000 | 73100 | 73000 | 358 |
| 635 | 20250318 | 103300 | 3337425500 | 73000 | 73100 | 73100 | 73000 | 132 |
| 636 | 20250318 | 103200 | 3327787900 | 73000 | 73000 | 73100 | 73000 | 64 |
| 637 | 20250318 | 103100 | 3323111200 | 73100 | 73100 | 73100 | 72900 | 495 |
| 638 | 20250318 | 103000 | 3286998400 | 73100 | 73000 | 73100 | 72900 | 654 |
| 639 | 20250318 | 102900 | 3239258900 | 73100 | 73000 | 73100 | 73000 | 34 |
| 640 | 20250318 | 102800 | 3236775400 | 73100 | 73000 | 73100 | 73000 | 77 |
| 641 | 20250318 | 102700 | 3231151600 | 73100 | 73100 | 73100 | 73100 | 17 |
| 642 | 20250318 | 102600 | 3229908900 | 73100 | 73000 | 73200 | 73000 | 22 |
| 643 | 20250318 | 102500 | 3228299900 | 73000 | 73000 | 73100 | 73000 | 134 |
| 644 | 20250318 | 102400 | 3218511100 | 73100 | 73100 | 73100 | 73000 | 205 |
| 645 | 20250318 | 102300 | 3203526500 | 73100 | 73150 | 73150 | 73100 | 101 |
| 646 | 20250318 | 102200 | 3196143300 | 73200 | 73200 | 73200 | 73100 | 140 |
| 647 | 20250318 | 102100 | 3185905600 | 73200 | 73200 | 73200 | 73000 | 334 |
| 648 | 20250318 | 102000 | 3161498500 | 73200 | 73000 | 73200 | 73000 | 249 |
| 649 | 20250318 | 101900 | 3143297200 | 73100 | 73000 | 73100 | 73000 | 192 |
| 650 | 20250318 | 101800 | 3129277100 | 73000 | 73000 | 73000 | 73000 | 127 |
| 651 | 20250318 | 101700 | 3120006100 | 73000 | 73100 | 73100 | 73000 | 111 |
| 652 | 20250318 | 101600 | 3111899300 | 73100 | 73100 | 73100 | 73100 | 525 |
| 653 | 20250318 | 101500 | 3073521800 | 73200 | 73100 | 73200 | 73100 | 188 |
| 654 | 20250318 | 101400 | 3059774150 | 73100 | 73200 | 73200 | 73100 | 41 |
| 655 | 20250318 | 101300 | 3056775050 | 73200 | 73200 | 73200 | 73200 | 176 |
| 656 | 20250318 | 101200 | 3043891850 | 73400 | 73200 | 73400 | 73200 | 98 |
| 657 | 20250318 | 101100 | 3036710950 | 73200 | 73200 | 73200 | 73200 | 25 |
| 658 | 20250318 | 101000 | 3034880950 | 73200 | 73100 | 73200 | 73100 | 134 |
| 659 | 20250318 | 100900 | 3025084550 | 73200 | 73200 | 73200 | 73100 | 431 |
| 660 | 20250318 | 100800 | 2993577350 | 73200 | 73300 | 73300 | 73200 | 789 |
| 661 | 20250318 | 100700 | 2935787750 | 73300 | 73450 | 73500 | 73300 | 161 |
| 662 | 20250318 | 100600 | 2923979800 | 73400 | 73400 | 73400 | 73300 | 165 |
| 663 | 20250318 | 100500 | 2911874600 | 73500 | 73300 | 73500 | 73300 | 209 |
| 664 | 20250318 | 100400 | 2896523800 | 73300 | 73400 | 73400 | 73300 | 310 |
| 665 | 20250318 | 100300 | 2873774900 | 73400 | 73500 | 73500 | 73400 | 250 |
| 666 | 20250318 | 100200 | 2855401200 | 73600 | 73500 | 73600 | 73500 | 199 |
| 667 | 20250318 | 100100 | 2840763900 | 73500 | 73500 | 73500 | 73400 | 49 |
| 668 | 20250318 | 100000 | 2837162800 | 73600 | 73500 | 73600 | 73500 | 432 |
| 669 | 20250318 | 095900 | 2805407400 | 73500 | 73400 | 73500 | 73300 | 443 |
| 670 | 20250318 | 095800 | 2772870700 | 73400 | 73300 | 73400 | 73300 | 466 |
| 671 | 20250318 | 095700 | 2738703400 | 73400 | 73200 | 73400 | 73200 | 59 |
| 672 | 20250318 | 095600 | 2734378000 | 73200 | 73200 | 73300 | 73100 | 210 |
| 673 | 20250318 | 095500 | 2719005800 | 73200 | 73200 | 73300 | 73200 | 1153 |
| 674 | 20250318 | 095400 | 2634562900 | 73100 | 73100 | 73200 | 73100 | 84 |
| 675 | 20250318 | 095300 | 2628422000 | 73100 | 73000 | 73100 | 73000 | 206 |
| 676 | 20250318 | 095200 | 2613369300 | 73000 | 73000 | 73100 | 73000 | 767 |
| 677 | 20250318 | 095100 | 2557362100 | 73000 | 73100 | 73100 | 73000 | 424 |
| 678 | 20250318 | 095000 | 2526386200 | 73100 | 73100 | 73100 | 73000 | 102 |
| 679 | 20250318 | 094900 | 2518933000 | 73100 | 73200 | 73200 | 73100 | 462 |
| 680 | 20250318 | 094800 | 2485154200 | 73200 | 73300 | 73300 | 73100 | 142 |
| 681 | 20250318 | 094700 | 2474758900 | 73100 | 73200 | 73300 | 73100 | 333 |
| 682 | 20250318 | 094600 | 2450401700 | 73300 | 73300 | 73300 | 73300 | 16 |
| 683 | 20250318 | 094500 | 2449228900 | 73200 | 73400 | 73400 | 73200 | 714 |
| 684 | 20250318 | 094400 | 2396891700 | 73500 | 73500 | 73500 | 73500 | 64 |
| 685 | 20250318 | 094300 | 2392187700 | 73500 | 73400 | 73500 | 73300 | 411 |
| 686 | 20250318 | 094200 | 2362020800 | 73400 | 73500 | 73500 | 73300 | 292 |
| 687 | 20250318 | 094100 | 2340576900 | 73500 | 73500 | 73500 | 73500 | 68 |
| 688 | 20250318 | 094000 | 2335578900 | 73500 | 73500 | 73500 | 73400 | 421 |
| 689 | 20250318 | 093900 | 2304660800 | 73500 | 73300 | 73600 | 73300 | 765 |
| 690 | 20250318 | 093800 | 2248476100 | 73300 | 73500 | 73500 | 73200 | 651 |
| 691 | 20250318 | 093700 | 2200730950 | 73500 | 73300 | 73500 | 73300 | 489 |
| 692 | 20250318 | 093600 | 2164826150 | 73100 | 73300 | 73300 | 73000 | 478 |
| 693 | 20250318 | 093500 | 2129858750 | 73400 | 73100 | 73400 | 73000 | 958 |
| 694 | 20250318 | 093400 | 2059713050 | 73100 | 73200 | 73200 | 73100 | 508 |
| 695 | 20250318 | 093300 | 2022571050 | 73000 | 73050 | 73100 | 73000 | 657 |
| 696 | 20250318 | 093200 | 1974559750 | 73100 | 73000 | 73100 | 73000 | 283 |
| 697 | 20250318 | 093100 | 1953884100 | 73000 | 73100 | 73100 | 73000 | 458 |
| 698 | 20250318 | 093000 | 1920447800 | 73000 | 73100 | 73100 | 73000 | 221 |
| 699 | 20250318 | 092900 | 1904304400 | 73100 | 73200 | 73200 | 73100 | 834 |
| 700 | 20250318 | 092800 | 1843338000 | 73200 | 73200 | 73300 | 73100 | 325 |
| 701 | 20250318 | 092700 | 1819551700 | 73200 | 73200 | 73300 | 73200 | 343 |
| 702 | 20250318 | 092600 | 1794440400 | 73200 | 73300 | 73400 | 73200 | 128 |
| 703 | 20250318 | 092500 | 1785065500 | 73300 | 73500 | 73500 | 73300 | 760 |
| 704 | 20250318 | 092400 | 1729296200 | 73400 | 73600 | 73600 | 73400 | 465 |
| 705 | 20250318 | 092300 | 1695120600 | 73500 | 73400 | 73600 | 73400 | 504 |
| 706 | 20250318 | 092200 | 1658058400 | 73500 | 73400 | 73500 | 73300 | 651 |
| 707 | 20250318 | 092100 | 1610284900 | 73400 | 73500 | 73500 | 73400 | 160 |
| 708 | 20250318 | 092000 | 1598538500 | 73400 | 73500 | 73500 | 73400 | 236 |
| 709 | 20250318 | 091900 | 1581202700 | 73400 | 73300 | 73400 | 73200 | 140 |
| 710 | 20250318 | 091800 | 1570938700 | 73200 | 73200 | 73400 | 73200 | 375 |
| 711 | 20250318 | 091700 | 1543435900 | 73200 | 73200 | 73200 | 73100 | 289 |
| 712 | 20250318 | 091600 | 1522301100 | 73100 | 73150 | 73200 | 73000 | 405 |
| 713 | 20250318 | 091500 | 1492663850 | 73150 | 73100 | 73150 | 73000 | 204 |
| 714 | 20250318 | 091400 | 1477751800 | 73050 | 72800 | 73100 | 72800 | 510 |
| 715 | 20250318 | 091300 | 1440560750 | 72800 | 72700 | 72900 | 72700 | 383 |
| 716 | 20250318 | 091200 | 1412679950 | 72700 | 72700 | 72800 | 72600 | 190 |
| 717 | 20250318 | 091100 | 1398872950 | 72700 | 72500 | 72700 | 72500 | 735 |
| 718 | 20250318 | 091000 | 1345515500 | 72600 | 72400 | 72600 | 72400 | 416 |
| 719 | 20250318 | 090900 | 1315367900 | 72400 | 72700 | 72700 | 72300 | 3449 |
| 720 | 20250318 | 090800 | 1065365600 | 72600 | 72700 | 72800 | 72600 | 506 |
| 721 | 20250318 | 090700 | 1028585800 | 72700 | 72600 | 72800 | 72600 | 689 |
| 722 | 20250318 | 090600 | 978543250 | 72700 | 73000 | 73100 | 72700 | 2621 |
| 723 | 20250318 | 090500 | 787816550 | 72900 | 73200 | 73200 | 72700 | 1348 |
| 724 | 20250318 | 090400 | 689611950 | 73200 | 73200 | 73300 | 73000 | 1703 |
| 725 | 20250318 | 090300 | 565089900 | 73200 | 73300 | 73700 | 73100 | 2376 |
| 726 | 20250318 | 090200 | 391030600 | 73500 | 73800 | 73900 | 73400 | 1454 |
| 727 | 20250318 | 090100 | 284097400 | 73900 | 73700 | 73900 | 73600 | 1955 |
| 728 | 20250318 | 090000 | 139843500 | 73700 | 73700 | 73700 | 73500 | 1898 |