36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 3 | 20231228 | 205800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231228 | 205700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231228 | 205600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231228 | 205500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231228 | 205400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231228 | 205300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231228 | 205200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231228 | 205100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231228 | 205000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231228 | 204900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231228 | 204800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231228 | 204700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231228 | 204600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231228 | 204500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231228 | 204400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231228 | 204300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231228 | 204200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231228 | 204100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231228 | 204000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231228 | 203900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231228 | 203800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231228 | 203700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231228 | 203600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231228 | 203500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231228 | 203400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231228 | 203300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231228 | 203200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231228 | 203100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231228 | 203000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231228 | 202900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 33 | 20231228 | 202800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231228 | 202700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231228 | 202600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231228 | 202500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231228 | 202400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231228 | 202300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231228 | 202200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231228 | 202100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231228 | 202000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231228 | 201900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231228 | 201800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231228 | 201700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231228 | 201600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231228 | 201500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231228 | 201400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231228 | 201300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231228 | 201200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231228 | 201100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231228 | 201000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231228 | 200900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231228 | 200800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231228 | 200700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231228 | 200600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231228 | 200500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231228 | 200400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231228 | 200300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231228 | 200200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231228 | 200100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231228 | 200000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231228 | 195900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 63 | 20231228 | 195800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231228 | 195700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231228 | 195600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231228 | 195500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231228 | 195400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231228 | 195300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231228 | 195200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231228 | 195100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231228 | 195000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231228 | 194900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231228 | 194800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231228 | 194700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231228 | 194600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231228 | 194500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231228 | 194400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231228 | 194300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231228 | 194200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231228 | 194100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231228 | 194000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231228 | 193900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231228 | 193800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231228 | 193700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231228 | 193600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231228 | 193500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231228 | 193400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231228 | 193300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231228 | 193200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231228 | 193100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231228 | 193000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231228 | 192900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 93 | 20231228 | 192800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231228 | 192700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231228 | 192600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231228 | 192500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231228 | 192400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231228 | 192300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231228 | 192200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231228 | 192100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231228 | 192000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231228 | 191900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231228 | 191800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231228 | 191700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231228 | 191600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231228 | 191500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231228 | 191400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231228 | 191300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231228 | 191200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231228 | 191100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231228 | 191000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231228 | 190900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231228 | 190800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231228 | 190700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231228 | 190600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231228 | 190500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231228 | 190400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231228 | 190300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231228 | 190200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231228 | 190100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231228 | 190000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231228 | 185900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 123 | 20231228 | 185800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231228 | 185700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231228 | 185600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231228 | 185500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231228 | 185400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231228 | 185300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231228 | 185200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231228 | 185100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231228 | 185000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231228 | 184900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231228 | 184800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231228 | 184700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231228 | 184600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231228 | 184500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231228 | 184400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231228 | 184300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231228 | 184200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231228 | 184100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231228 | 184000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231228 | 183900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231228 | 183800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231228 | 183700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231228 | 183600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231228 | 183500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231228 | 183400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231228 | 183300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231228 | 183200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231228 | 183100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231228 | 183000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231228 | 182900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 153 | 20231228 | 182800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231228 | 182700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231228 | 182600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231228 | 182500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231228 | 182400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231228 | 182300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231228 | 182200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231228 | 182100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231228 | 182000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231228 | 181900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231228 | 181800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231228 | 181700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231228 | 181600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231228 | 181500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231228 | 181400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231228 | 181300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231228 | 181200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231228 | 181100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231228 | 181000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231228 | 180900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231228 | 180800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231228 | 180700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231228 | 180600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231228 | 180500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231228 | 180400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231228 | 180300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231228 | 180200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231228 | 180100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231228 | 180000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231228 | 175900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 183 | 20231228 | 175800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231228 | 175700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231228 | 175600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231228 | 175500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231228 | 175400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231228 | 175300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231228 | 175200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231228 | 175100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231228 | 175000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20231228 | 174900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20231228 | 174800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20231228 | 174700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20231228 | 174600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20231228 | 174500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20231228 | 174400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20231228 | 174300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20231228 | 174200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231228 | 174100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231228 | 174000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231228 | 173900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231228 | 173800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231228 | 173700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231228 | 173600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231228 | 173500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231228 | 173400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231228 | 173300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231228 | 173200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20231228 | 173100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20231228 | 173000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20231228 | 172900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 213 | 20231228 | 172800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20231228 | 172700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20231228 | 172600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20231228 | 172500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20231228 | 172400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20231228 | 172300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20231228 | 172200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20231228 | 172100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20231228 | 172000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20231228 | 171900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20231228 | 171800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20231228 | 171700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20231228 | 171600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20231228 | 171500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20231228 | 171400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20231228 | 171300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20231228 | 171200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20231228 | 171100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20231228 | 171000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20231228 | 170900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20231228 | 170800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20231228 | 170700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20231228 | 170600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20231228 | 170500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231228 | 170400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20231228 | 170300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20231228 | 170200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20231228 | 170100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231228 | 170000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20231228 | 165900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 243 | 20231228 | 165800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231228 | 165700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20231228 | 165600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20231228 | 165500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20231228 | 165400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231228 | 165300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231228 | 165200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231228 | 165100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231228 | 165000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231228 | 164900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20231228 | 164800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231228 | 164700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231228 | 164600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231228 | 164500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231228 | 164400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20231228 | 164300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20231228 | 164200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20231228 | 164100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20231228 | 164000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20231228 | 163900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20231228 | 163800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20231228 | 163700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20231228 | 163600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20231228 | 163500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20231228 | 163400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20231228 | 163300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20231228 | 163200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20231228 | 163100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20231228 | 163000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20231228 | 162900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 273 | 20231228 | 162800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20231228 | 162700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20231228 | 162600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20231228 | 162500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20231228 | 162400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20231228 | 162300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20231228 | 162200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20231228 | 162100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20231228 | 162000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20231228 | 161900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20231228 | 161800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20231228 | 161700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20231228 | 161600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20231228 | 161500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20231228 | 161400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20231228 | 161300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20231228 | 161200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20231228 | 161100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20231228 | 161000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20231228 | 160900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20231228 | 160800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20231228 | 160700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20231228 | 160600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20231228 | 160500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231228 | 160400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20231228 | 160300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231228 | 160200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20231228 | 160100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20231228 | 160000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20231228 | 155900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 303 | 20231228 | 155800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20231228 | 155700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20231228 | 155600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20231228 | 155500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20231228 | 155400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20231228 | 155300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20231228 | 155200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20231228 | 155100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20231228 | 155000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20231228 | 154900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20231228 | 154800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20231228 | 154700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20231228 | 154600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20231228 | 154500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20231228 | 154400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20231228 | 154300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20231228 | 154200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 320 | 20231228 | 154100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20231228 | 154000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 322 | 20231228 | 153900 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20231228 | 153800 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20231228 | 153700 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 325 | 20231228 | 153600 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 326 | 20231228 | 153500 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20231228 | 153400 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20231228 | 153300 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 329 | 20231228 | 153200 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20231228 | 153100 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 331 | 20231228 | 153000 | 4689495045 | 2185 | 2185 | 2185 | 2185 | 38460 |
| 332 | 20231228 | 152900 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 333 | 20231228 | 152800 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20231228 | 152700 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20231228 | 152600 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 336 | 20231228 | 152500 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20231228 | 152400 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 338 | 20231228 | 152300 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20231228 | 152200 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20231228 | 152100 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20231228 | 152000 | 4605459945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 342 | 20231228 | 151900 | 4605459945 | 2185 | 2190 | 2190 | 2180 | 7101 |
| 343 | 20231228 | 151800 | 4589969875 | 2190 | 2185 | 2190 | 2180 | 7356 |
| 344 | 20231228 | 151700 | 4573885340 | 2185 | 2190 | 2190 | 2185 | 21894 |
| 345 | 20231228 | 151600 | 4526042900 | 2185 | 2185 | 2190 | 2185 | 7952 |
| 346 | 20231228 | 151500 | 4508638980 | 2190 | 2190 | 2190 | 2190 | 5495 |
| 347 | 20231228 | 151400 | 4496604930 | 2190 | 2185 | 2190 | 2185 | 10620 |
| 348 | 20231228 | 151300 | 4473369895 | 2190 | 2190 | 2190 | 2185 | 4651 |
| 349 | 20231228 | 151200 | 4463198295 | 2190 | 2190 | 2190 | 2190 | 10992 |
| 350 | 20231228 | 151100 | 4439125815 | 2195 | 2190 | 2195 | 2190 | 3341 |
| 351 | 20231228 | 151000 | 4431807900 | 2190 | 2190 | 2200 | 2185 | 34125 |
| 352 | 20231228 | 150900 | 4357157520 | 2195 | 2190 | 2195 | 2190 | 7981 |
| 353 | 20231228 | 150800 | 4339679080 | 2190 | 2190 | 2195 | 2190 | 1190 |
| 354 | 20231228 | 150700 | 4337072030 | 2195 | 2195 | 2195 | 2190 | 2843 |
| 355 | 20231228 | 150600 | 4330836335 | 2190 | 2195 | 2195 | 2190 | 1263 |
| 356 | 20231228 | 150500 | 4328068550 | 2195 | 2195 | 2195 | 2190 | 11371 |
| 357 | 20231228 | 150400 | 4303121245 | 2195 | 2195 | 2195 | 2195 | 501 |
| 358 | 20231228 | 150300 | 4302021550 | 2190 | 2190 | 2190 | 2190 | 3204 |
| 359 | 20231228 | 150200 | 4295004790 | 2190 | 2190 | 2195 | 2190 | 2228 |
| 360 | 20231228 | 150100 | 4290124620 | 2190 | 2190 | 2190 | 2190 | 1878 |
| 361 | 20231228 | 150000 | 4286011800 | 2190 | 2200 | 2200 | 2190 | 8301 |
| 362 | 20231228 | 145900 | 4267824990 | 2190 | 2190 | 2200 | 2185 | 18488 |
| 363 | 20231228 | 145800 | 4227272370 | 2190 | 2185 | 2190 | 2185 | 10221 |
| 364 | 20231228 | 145700 | 4204888385 | 2190 | 2190 | 2190 | 2185 | 1051 |
| 365 | 20231228 | 145600 | 4202591295 | 2190 | 2190 | 2190 | 2185 | 1393 |
| 366 | 20231228 | 145500 | 4199540675 | 2190 | 2190 | 2195 | 2190 | 10534 |
| 367 | 20231228 | 145400 | 4176470105 | 2190 | 2190 | 2190 | 2190 | 443 |
| 368 | 20231228 | 145300 | 4175499935 | 2190 | 2195 | 2195 | 2190 | 115 |
| 369 | 20231228 | 145200 | 4175247520 | 2195 | 2195 | 2195 | 2195 | 1708 |
| 370 | 20231228 | 145100 | 4171498460 | 2195 | 2195 | 2195 | 2190 | 4411 |
| 371 | 20231228 | 145000 | 4161823990 | 2195 | 2195 | 2200 | 2195 | 2363 |
| 372 | 20231228 | 144900 | 4156637105 | 2190 | 2195 | 2195 | 2190 | 4608 |
| 373 | 20231228 | 144800 | 4146523850 | 2195 | 2200 | 2200 | 2195 | 50 |
| 374 | 20231228 | 144700 | 4146414060 | 2195 | 2200 | 2200 | 2195 | 342 |
| 375 | 20231228 | 144600 | 4145663190 | 2200 | 2200 | 2200 | 2200 | 4104 |
| 376 | 20231228 | 144500 | 4136634390 | 2195 | 2195 | 2195 | 2190 | 2803 |
| 377 | 20231228 | 144400 | 4130490090 | 2195 | 2190 | 2195 | 2190 | 134 |
| 378 | 20231228 | 144300 | 4130196445 | 2200 | 2195 | 2200 | 2190 | 961 |
| 379 | 20231228 | 144200 | 4128087775 | 2190 | 2190 | 2195 | 2190 | 1649 |
| 380 | 20231228 | 144100 | 4124470050 | 2195 | 2195 | 2195 | 2195 | 1529 |
| 381 | 20231228 | 144000 | 4121113895 | 2190 | 2190 | 2195 | 2190 | 1959 |
| 382 | 20231228 | 143900 | 4116820570 | 2190 | 2185 | 2190 | 2185 | 541 |
| 383 | 20231228 | 143800 | 4115635785 | 2185 | 2185 | 2185 | 2185 | 204 |
| 384 | 20231228 | 143700 | 4115190045 | 2185 | 2185 | 2185 | 2185 | 3302 |
| 385 | 20231228 | 143600 | 4107975175 | 2185 | 2190 | 2190 | 2185 | 3086 |
| 386 | 20231228 | 143500 | 4101231765 | 2190 | 2185 | 2190 | 2185 | 66 |
| 387 | 20231228 | 143400 | 4101087375 | 2185 | 2195 | 2195 | 2185 | 2375 |
| 388 | 20231228 | 143300 | 4095890970 | 2195 | 2195 | 2195 | 2195 | 2352 |
| 389 | 20231228 | 143200 | 4090728330 | 2195 | 2195 | 2195 | 2180 | 31628 |
| 390 | 20231228 | 143100 | 4021627845 | 2195 | 2195 | 2195 | 2195 | 22 |
| 391 | 20231228 | 143000 | 4021579555 | 2195 | 2195 | 2195 | 2190 | 259 |
| 392 | 20231228 | 142900 | 4021011550 | 2195 | 2195 | 2200 | 2195 | 468 |
| 393 | 20231228 | 142800 | 4019984280 | 2195 | 2195 | 2195 | 2190 | 5451 |
| 394 | 20231228 | 142700 | 4008020480 | 2185 | 2185 | 2190 | 2185 | 250 |
| 395 | 20231228 | 142600 | 4007473730 | 2185 | 2185 | 2185 | 2185 | 9819 |
| 396 | 20231228 | 142500 | 3986019215 | 2185 | 2190 | 2190 | 2185 | 11041 |
| 397 | 20231228 | 142400 | 3961893910 | 2190 | 2190 | 2195 | 2190 | 4459 |
| 398 | 20231228 | 142300 | 3952128625 | 2190 | 2195 | 2195 | 2190 | 3402 |
| 399 | 20231228 | 142200 | 3944678240 | 2195 | 2195 | 2195 | 2190 | 5248 |
| 400 | 20231228 | 142100 | 3933184405 | 2195 | 2190 | 2195 | 2190 | 231 |
| 401 | 20231228 | 142000 | 3932677860 | 2190 | 2195 | 2195 | 2190 | 1988 |
| 402 | 20231228 | 141900 | 3928322615 | 2190 | 2200 | 2200 | 2190 | 773 |
| 403 | 20231228 | 141800 | 3926625920 | 2195 | 2195 | 2195 | 2195 | 560 |
| 404 | 20231228 | 141700 | 3925396720 | 2195 | 2195 | 2195 | 2195 | 2546 |
| 405 | 20231228 | 141600 | 3919808250 | 2190 | 2195 | 2195 | 2190 | 2825 |
| 406 | 20231228 | 141500 | 3913619175 | 2195 | 2195 | 2195 | 2190 | 944 |
| 407 | 20231228 | 141400 | 3911547245 | 2195 | 2190 | 2200 | 2190 | 13 |
| 408 | 20231228 | 141300 | 3911518660 | 2190 | 2195 | 2195 | 2190 | 125 |
| 409 | 20231228 | 141200 | 3911244710 | 2195 | 2195 | 2195 | 2195 | 1030 |
| 410 | 20231228 | 141100 | 3908983860 | 2195 | 2195 | 2195 | 2190 | 923 |
| 411 | 20231228 | 141000 | 3906962450 | 2195 | 2195 | 2195 | 2190 | 25970 |
| 412 | 20231228 | 140900 | 3850085150 | 2195 | 2195 | 2195 | 2195 | 3003 |
| 413 | 20231228 | 140800 | 3843493565 | 2195 | 2195 | 2200 | 2195 | 3740 |
| 414 | 20231228 | 140700 | 3835284015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 415 | 20231228 | 140600 | 3835284015 | 2195 | 2195 | 2195 | 2195 | 9097 |
| 416 | 20231228 | 140500 | 3815316100 | 2195 | 2195 | 2195 | 2195 | 6000 |
| 417 | 20231228 | 140400 | 3802146100 | 2200 | 2205 | 2205 | 2200 | 2435 |
| 418 | 20231228 | 140300 | 3796788880 | 2205 | 2210 | 2210 | 2205 | 213 |
| 419 | 20231228 | 140200 | 3796318465 | 2210 | 2205 | 2210 | 2205 | 22 |
| 420 | 20231228 | 140100 | 3796269895 | 2210 | 2210 | 2210 | 2210 | 993 |
| 421 | 20231228 | 140000 | 3794075365 | 2210 | 2200 | 2210 | 2200 | 2100 |
| 422 | 20231228 | 135900 | 3789454615 | 2195 | 2205 | 2205 | 2195 | 3346 |
| 423 | 20231228 | 135800 | 3782082185 | 2205 | 2205 | 2205 | 2205 | 120 |
| 424 | 20231228 | 135700 | 3781817585 | 2205 | 2200 | 2205 | 2200 | 210 |
| 425 | 20231228 | 135600 | 3781355335 | 2205 | 2195 | 2205 | 2195 | 667 |
| 426 | 20231228 | 135500 | 3779888790 | 2195 | 2200 | 2200 | 2190 | 3055 |
| 427 | 20231228 | 135400 | 3773186215 | 2200 | 2195 | 2200 | 2195 | 484 |
| 428 | 20231228 | 135300 | 3772121830 | 2195 | 2200 | 2200 | 2195 | 558 |
| 429 | 20231228 | 135200 | 3770897000 | 2195 | 2195 | 2195 | 2195 | 6 |
| 430 | 20231228 | 135100 | 3770883830 | 2200 | 2195 | 2200 | 2190 | 32609 |
| 431 | 20231228 | 135000 | 3699453220 | 2195 | 2200 | 2200 | 2195 | 10228 |
| 432 | 20231228 | 134900 | 3677002680 | 2200 | 2205 | 2205 | 2195 | 8264 |
| 433 | 20231228 | 134800 | 3658855400 | 2205 | 2205 | 2205 | 2200 | 8808 |
| 434 | 20231228 | 134700 | 3639466740 | 2205 | 2205 | 2205 | 2200 | 968 |
| 435 | 20231228 | 134600 | 3637332445 | 2205 | 2205 | 2205 | 2205 | 180 |
| 436 | 20231228 | 134500 | 3636935545 | 2205 | 2205 | 2205 | 2200 | 3194 |
| 437 | 20231228 | 134400 | 3629897775 | 2205 | 2200 | 2205 | 2200 | 1814 |
| 438 | 20231228 | 134300 | 3625901905 | 2200 | 2200 | 2205 | 2200 | 2503 |
| 439 | 20231228 | 134200 | 3620391790 | 2200 | 2200 | 2200 | 2200 | 2847 |
| 440 | 20231228 | 134100 | 3614128390 | 2200 | 2200 | 2205 | 2200 | 551 |
| 441 | 20231228 | 134000 | 3612915935 | 2200 | 2200 | 2200 | 2200 | 1524 |
| 442 | 20231228 | 133900 | 3609563135 | 2200 | 2200 | 2200 | 2200 | 137 |
| 443 | 20231228 | 133800 | 3609261735 | 2200 | 2200 | 2200 | 2200 | 1338 |
| 444 | 20231228 | 133700 | 3606318135 | 2200 | 2200 | 2200 | 2200 | 4641 |
| 445 | 20231228 | 133600 | 3596107935 | 2200 | 2200 | 2200 | 2200 | 3232 |
| 446 | 20231228 | 133500 | 3588997535 | 2200 | 2200 | 2205 | 2200 | 3932 |
| 447 | 20231228 | 133400 | 3580347055 | 2200 | 2200 | 2200 | 2200 | 1927 |
| 448 | 20231228 | 133300 | 3576107655 | 2200 | 2200 | 2200 | 2200 | 363 |
| 449 | 20231228 | 133200 | 3575309055 | 2200 | 2200 | 2200 | 2195 | 6100 |
| 450 | 20231228 | 133100 | 3561889555 | 2200 | 2200 | 2200 | 2200 | 4964 |
| 451 | 20231228 | 133000 | 3550968755 | 2205 | 2205 | 2205 | 2205 | 335 |
| 452 | 20231228 | 132900 | 3550230080 | 2200 | 2200 | 2205 | 2200 | 3348 |
| 453 | 20231228 | 132800 | 3542853285 | 2205 | 2200 | 2205 | 2200 | 12260 |
| 454 | 20231228 | 132700 | 3515832495 | 2205 | 2205 | 2205 | 2200 | 1628 |
| 455 | 20231228 | 132600 | 3512244525 | 2200 | 2200 | 2200 | 2200 | 2378 |
| 456 | 20231228 | 132500 | 3507012925 | 2200 | 2200 | 2200 | 2200 | 8436 |
| 457 | 20231228 | 132400 | 3488453725 | 2205 | 2200 | 2205 | 2200 | 9410 |
| 458 | 20231228 | 132300 | 3467745400 | 2205 | 2205 | 2205 | 2205 | 872 |
| 459 | 20231228 | 132200 | 3465822640 | 2210 | 2205 | 2210 | 2205 | 408 |
| 460 | 20231228 | 132100 | 3464920975 | 2205 | 2205 | 2205 | 2205 | 6405 |
| 461 | 20231228 | 132000 | 3450797950 | 2205 | 2215 | 2215 | 2205 | 363 |
| 462 | 20231228 | 131900 | 3449996300 | 2210 | 2210 | 2210 | 2210 | 834 |
| 463 | 20231228 | 131800 | 3448153160 | 2210 | 2210 | 2210 | 2210 | 3 |
| 464 | 20231228 | 131700 | 3448146530 | 2210 | 2220 | 2220 | 2210 | 882 |
| 465 | 20231228 | 131600 | 3446188985 | 2210 | 2210 | 2210 | 2205 | 1127 |
| 466 | 20231228 | 131500 | 3443699950 | 2210 | 2210 | 2210 | 2210 | 500 |
| 467 | 20231228 | 131400 | 3442594950 | 2205 | 2210 | 2210 | 2205 | 1352 |
| 468 | 20231228 | 131300 | 3439613780 | 2210 | 2220 | 2220 | 2210 | 723 |
| 469 | 20231228 | 131200 | 3438015605 | 2220 | 2210 | 2220 | 2210 | 1269 |
| 470 | 20231228 | 131100 | 3435209405 | 2210 | 2210 | 2210 | 2205 | 1634 |
| 471 | 20231228 | 131000 | 3431603345 | 2210 | 2215 | 2215 | 2210 | 118 |
| 472 | 20231228 | 130900 | 3431342520 | 2215 | 2210 | 2220 | 2210 | 1024 |
| 473 | 20231228 | 130800 | 3429069510 | 2220 | 2210 | 2220 | 2200 | 12365 |
| 474 | 20231228 | 130700 | 3401812040 | 2220 | 2220 | 2220 | 2205 | 865 |
| 475 | 20231228 | 130600 | 3399895860 | 2210 | 2210 | 2210 | 2205 | 3251 |
| 476 | 20231228 | 130500 | 3392722340 | 2215 | 2210 | 2215 | 2205 | 3683 |
| 477 | 20231228 | 130400 | 3384595600 | 2210 | 2215 | 2215 | 2210 | 323 |
| 478 | 20231228 | 130300 | 3383881760 | 2215 | 2210 | 2220 | 2210 | 449 |
| 479 | 20231228 | 130200 | 3382888440 | 2210 | 2225 | 2225 | 2205 | 7070 |
| 480 | 20231228 | 130100 | 3367272200 | 2230 | 2225 | 2230 | 2220 | 1983 |
| 481 | 20231228 | 130000 | 3362866630 | 2230 | 2220 | 2230 | 2220 | 6203 |
| 482 | 20231228 | 125900 | 3349094950 | 2225 | 2215 | 2225 | 2215 | 5569 |
| 483 | 20231228 | 125800 | 3336732155 | 2220 | 2215 | 2220 | 2205 | 2786 |
| 484 | 20231228 | 125700 | 3330573130 | 2215 | 2210 | 2215 | 2210 | 871 |
| 485 | 20231228 | 125600 | 3328645120 | 2210 | 2215 | 2215 | 2210 | 8361 |
| 486 | 20231228 | 125500 | 3310156740 | 2215 | 2215 | 2220 | 2215 | 10955 |
| 487 | 20231228 | 125400 | 3285890065 | 2215 | 2220 | 2225 | 2215 | 7577 |
| 488 | 20231228 | 125300 | 3269091015 | 2220 | 2225 | 2225 | 2220 | 4112 |
| 489 | 20231228 | 125200 | 3259954215 | 2230 | 2245 | 2245 | 2230 | 10931 |
| 490 | 20231228 | 125100 | 3235521965 | 2240 | 2245 | 2250 | 2240 | 40508 |
| 491 | 20231228 | 125000 | 3144506465 | 2245 | 2245 | 2250 | 2240 | 28622 |
| 492 | 20231228 | 124900 | 3080281565 | 2245 | 2240 | 2245 | 2230 | 14154 |
| 493 | 20231228 | 124800 | 3048572355 | 2235 | 2235 | 2240 | 2225 | 15951 |
| 494 | 20231228 | 124700 | 3012922530 | 2230 | 2240 | 2240 | 2225 | 28279 |
| 495 | 20231228 | 124600 | 2949740135 | 2240 | 2225 | 2240 | 2225 | 18154 |
| 496 | 20231228 | 124500 | 2909187250 | 2230 | 2220 | 2235 | 2220 | 8151 |
| 497 | 20231228 | 124400 | 2890994295 | 2220 | 2230 | 2235 | 2220 | 36280 |
| 498 | 20231228 | 124300 | 2810144580 | 2230 | 2215 | 2230 | 2215 | 13163 |
| 499 | 20231228 | 124200 | 2780846580 | 2220 | 2220 | 2220 | 2215 | 7086 |
| 500 | 20231228 | 124100 | 2765119040 | 2220 | 2215 | 2220 | 2210 | 6907 |
| 501 | 20231228 | 124000 | 2749787365 | 2220 | 2210 | 2220 | 2210 | 4333 |
| 502 | 20231228 | 123900 | 2740177315 | 2210 | 2205 | 2210 | 2205 | 14 |
| 503 | 20231228 | 123800 | 2740146395 | 2205 | 2215 | 2215 | 2205 | 1416 |
| 504 | 20231228 | 123700 | 2737014955 | 2205 | 2215 | 2215 | 2205 | 3700 |
| 505 | 20231228 | 123600 | 2728829365 | 2215 | 2205 | 2215 | 2205 | 3270 |
| 506 | 20231228 | 123500 | 2721592760 | 2210 | 2215 | 2220 | 2210 | 9266 |
| 507 | 20231228 | 123400 | 2701068875 | 2210 | 2210 | 2210 | 2210 | 4756 |
| 508 | 20231228 | 123300 | 2690558115 | 2210 | 2210 | 2210 | 2205 | 1513 |
| 509 | 20231228 | 123200 | 2687214430 | 2210 | 2210 | 2210 | 2210 | 498 |
| 510 | 20231228 | 123100 | 2686113850 | 2210 | 2210 | 2210 | 2210 | 13 |
| 511 | 20231228 | 123000 | 2686085120 | 2210 | 2205 | 2210 | 2205 | 51 |
| 512 | 20231228 | 122900 | 2685972585 | 2200 | 2200 | 2205 | 2200 | 528 |
| 513 | 20231228 | 122800 | 2684810915 | 2200 | 2200 | 2200 | 2200 | 2143 |
| 514 | 20231228 | 122700 | 2680096315 | 2205 | 2200 | 2205 | 2200 | 302 |
| 515 | 20231228 | 122600 | 2679431905 | 2200 | 2200 | 2200 | 2200 | 600 |
| 516 | 20231228 | 122500 | 2678111905 | 2200 | 2205 | 2205 | 2200 | 1707 |
| 517 | 20231228 | 122400 | 2674348970 | 2205 | 2205 | 2205 | 2205 | 7 |
| 518 | 20231228 | 122300 | 2674333535 | 2200 | 2205 | 2205 | 2200 | 3918 |
| 519 | 20231228 | 122200 | 2665703660 | 2200 | 2205 | 2205 | 2200 | 55 |
| 520 | 20231228 | 122100 | 2665582460 | 2205 | 2205 | 2205 | 2200 | 15 |
| 521 | 20231228 | 122000 | 2665549410 | 2205 | 2205 | 2205 | 2205 | 4 |
| 522 | 20231228 | 121900 | 2665540590 | 2205 | 2205 | 2205 | 2200 | 2107 |
| 523 | 20231228 | 121800 | 2660903400 | 2200 | 2205 | 2205 | 2200 | 1685 |
| 524 | 20231228 | 121700 | 2657196375 | 2205 | 2205 | 2205 | 2205 | 29 |
| 525 | 20231228 | 121600 | 2657132430 | 2205 | 2200 | 2205 | 2200 | 3197 |
| 526 | 20231228 | 121500 | 2650098080 | 2200 | 2200 | 2200 | 2200 | 101 |
| 527 | 20231228 | 121400 | 2649875880 | 2205 | 2200 | 2205 | 2200 | 1773 |
| 528 | 20231228 | 121300 | 2645968435 | 2200 | 2200 | 2200 | 2200 | 4 |
| 529 | 20231228 | 121200 | 2645959635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 530 | 20231228 | 121100 | 2645959635 | 2195 | 2200 | 2200 | 2195 | 27 |
| 531 | 20231228 | 121000 | 2645900255 | 2200 | 2200 | 2200 | 2195 | 1128 |
| 532 | 20231228 | 120900 | 2643419470 | 2200 | 2200 | 2200 | 2200 | 101 |
| 533 | 20231228 | 120800 | 2643197270 | 2195 | 2200 | 2200 | 2195 | 3340 |
| 534 | 20231228 | 120700 | 2635860630 | 2200 | 2200 | 2200 | 2200 | 1115 |
| 535 | 20231228 | 120600 | 2633407630 | 2200 | 2200 | 2200 | 2195 | 3687 |
| 536 | 20231228 | 120500 | 2625311050 | 2200 | 2200 | 2200 | 2200 | 1060 |
| 537 | 20231228 | 120400 | 2622979050 | 2200 | 2195 | 2205 | 2195 | 4347 |
| 538 | 20231228 | 120300 | 2613406240 | 2195 | 2200 | 2200 | 2195 | 1270 |
| 539 | 20231228 | 120200 | 2610612390 | 2200 | 2195 | 2200 | 2195 | 827 |
| 540 | 20231228 | 120100 | 2608792995 | 2195 | 2190 | 2195 | 2190 | 595 |
| 541 | 20231228 | 120000 | 2607486990 | 2195 | 2195 | 2195 | 2195 | 3346 |
| 542 | 20231228 | 115900 | 2600142520 | 2195 | 2200 | 2200 | 2195 | 850 |
| 543 | 20231228 | 115800 | 2598275720 | 2200 | 2200 | 2200 | 2200 | 59 |
| 544 | 20231228 | 115700 | 2598145920 | 2200 | 2200 | 2200 | 2200 | 744 |
| 545 | 20231228 | 115600 | 2596509120 | 2200 | 2200 | 2200 | 2200 | 38 |
| 546 | 20231228 | 115500 | 2596425520 | 2200 | 2195 | 2200 | 2190 | 2948 |
| 547 | 20231228 | 115400 | 2589957095 | 2195 | 2195 | 2195 | 2195 | 235 |
| 548 | 20231228 | 115300 | 2589441270 | 2195 | 2190 | 2195 | 2190 | 391 |
| 549 | 20231228 | 115200 | 2588584975 | 2185 | 2195 | 2195 | 2185 | 5928 |
| 550 | 20231228 | 115100 | 2575626975 | 2195 | 2185 | 2195 | 2185 | 1471 |
| 551 | 20231228 | 115000 | 2572411410 | 2185 | 2195 | 2195 | 2185 | 5236 |
| 552 | 20231228 | 114900 | 2560953095 | 2190 | 2195 | 2200 | 2190 | 16826 |
| 553 | 20231228 | 114800 | 2524096680 | 2195 | 2195 | 2195 | 2190 | 3018 |
| 554 | 20231228 | 114700 | 2517476895 | 2195 | 2195 | 2195 | 2195 | 5500 |
| 555 | 20231228 | 114600 | 2505404395 | 2195 | 2195 | 2195 | 2195 | 1627 |
| 556 | 20231228 | 114500 | 2501833130 | 2200 | 2200 | 2200 | 2195 | 3554 |
| 557 | 20231228 | 114400 | 2494026615 | 2200 | 2205 | 2205 | 2200 | 961 |
| 558 | 20231228 | 114300 | 2491910915 | 2205 | 2205 | 2205 | 2200 | 87 |
| 559 | 20231228 | 114200 | 2491719330 | 2205 | 2200 | 2205 | 2200 | 773 |
| 560 | 20231228 | 114100 | 2490016800 | 2200 | 2200 | 2200 | 2195 | 3764 |
| 561 | 20231228 | 114000 | 2481752310 | 2200 | 2205 | 2205 | 2195 | 121 |
| 562 | 20231228 | 113900 | 2481486175 | 2190 | 2205 | 2205 | 2190 | 5788 |
| 563 | 20231228 | 113800 | 2468764245 | 2205 | 2205 | 2205 | 2200 | 1569 |
| 564 | 20231228 | 113700 | 2465311735 | 2205 | 2205 | 2205 | 2200 | 2414 |
| 565 | 20231228 | 113600 | 2460000765 | 2200 | 2205 | 2205 | 2200 | 2578 |
| 566 | 20231228 | 113500 | 2454329155 | 2205 | 2200 | 2205 | 2200 | 1342 |
| 567 | 20231228 | 113400 | 2451376700 | 2205 | 2205 | 2205 | 2205 | 305 |
| 568 | 20231228 | 113300 | 2450704175 | 2200 | 2195 | 2200 | 2195 | 840 |
| 569 | 20231228 | 113200 | 2448856190 | 2195 | 2200 | 2200 | 2195 | 1276 |
| 570 | 20231228 | 113100 | 2446055325 | 2195 | 2195 | 2195 | 2195 | 233 |
| 571 | 20231228 | 113000 | 2445543890 | 2195 | 2200 | 2200 | 2195 | 417 |
| 572 | 20231228 | 112900 | 2444627925 | 2200 | 2195 | 2200 | 2190 | 3951 |
| 573 | 20231228 | 112800 | 2435968375 | 2200 | 2190 | 2200 | 2190 | 9619 |
| 574 | 20231228 | 112700 | 2414891305 | 2190 | 2200 | 2200 | 2190 | 6451 |
| 575 | 20231228 | 112600 | 2400738150 | 2200 | 2200 | 2200 | 2200 | 101 |
| 576 | 20231228 | 112500 | 2400515950 | 2200 | 2195 | 2200 | 2195 | 862 |
| 577 | 20231228 | 112400 | 2398623525 | 2200 | 2195 | 2200 | 2195 | 4236 |
| 578 | 20231228 | 112300 | 2389325445 | 2195 | 2195 | 2195 | 2195 | 4235 |
| 579 | 20231228 | 112200 | 2380029620 | 2195 | 2200 | 2200 | 2195 | 10964 |
| 580 | 20231228 | 112100 | 2355963595 | 2195 | 2200 | 2200 | 2195 | 6948 |
| 581 | 20231228 | 112000 | 2340708380 | 2200 | 2200 | 2200 | 2195 | 1111 |
| 582 | 20231228 | 111900 | 2338265100 | 2200 | 2200 | 2200 | 2195 | 15573 |
| 583 | 20231228 | 111800 | 2304043845 | 2200 | 2200 | 2200 | 2200 | 771 |
| 584 | 20231228 | 111700 | 2302347645 | 2200 | 2205 | 2205 | 2200 | 3321 |
| 585 | 20231228 | 111600 | 2295040930 | 2200 | 2200 | 2205 | 2200 | 874 |
| 586 | 20231228 | 111500 | 2293117120 | 2195 | 2200 | 2200 | 2195 | 10401 |
| 587 | 20231228 | 111400 | 2270235485 | 2200 | 2200 | 2200 | 2200 | 1500 |
| 588 | 20231228 | 111300 | 2266935485 | 2210 | 2215 | 2215 | 2205 | 42 |
| 589 | 20231228 | 111200 | 2266842810 | 2205 | 2205 | 2205 | 2205 | 3513 |
| 590 | 20231228 | 111100 | 2259096645 | 2205 | 2210 | 2215 | 2200 | 1466 |
| 591 | 20231228 | 111000 | 2255866935 | 2215 | 2205 | 2215 | 2205 | 1221 |
| 592 | 20231228 | 110900 | 2253173580 | 2210 | 2200 | 2210 | 2200 | 936 |
| 593 | 20231228 | 110800 | 2251111170 | 2200 | 2200 | 2205 | 2195 | 17637 |
| 594 | 20231228 | 110700 | 2212314005 | 2200 | 2195 | 2200 | 2195 | 1874 |
| 595 | 20231228 | 110600 | 2208198340 | 2200 | 2215 | 2220 | 2195 | 18481 |
| 596 | 20231228 | 110500 | 2167432540 | 2210 | 2220 | 2225 | 2210 | 8337 |
| 597 | 20231228 | 110400 | 2148956840 | 2225 | 2220 | 2225 | 2215 | 2893 |
| 598 | 20231228 | 110300 | 2142531650 | 2225 | 2220 | 2225 | 2215 | 5538 |
| 599 | 20231228 | 110200 | 2130245520 | 2225 | 2220 | 2225 | 2220 | 2653 |
| 600 | 20231228 | 110100 | 2124351945 | 2225 | 2220 | 2225 | 2215 | 4207 |
| 601 | 20231228 | 110000 | 2115019885 | 2225 | 2230 | 2230 | 2220 | 14631 |
| 602 | 20231228 | 105900 | 2082480130 | 2225 | 2230 | 2235 | 2225 | 27366 |
| 603 | 20231228 | 105800 | 2021447945 | 2235 | 2230 | 2235 | 2225 | 18073 |
| 604 | 20231228 | 105700 | 1981096745 | 2230 | 2230 | 2230 | 2225 | 2063 |
| 605 | 20231228 | 105600 | 1976502010 | 2230 | 2225 | 2230 | 2215 | 16361 |
| 606 | 20231228 | 105500 | 1940100270 | 2220 | 2220 | 2230 | 2220 | 6199 |
| 607 | 20231228 | 105400 | 1926280355 | 2230 | 2225 | 2230 | 2220 | 8641 |
| 608 | 20231228 | 105300 | 1907026895 | 2225 | 2210 | 2225 | 2205 | 4241 |
| 609 | 20231228 | 105200 | 1897628915 | 2210 | 2215 | 2215 | 2205 | 10821 |
| 610 | 20231228 | 105100 | 1873694345 | 2210 | 2215 | 2215 | 2205 | 2319 |
| 611 | 20231228 | 105000 | 1868563720 | 2215 | 2215 | 2230 | 2205 | 24845 |
| 612 | 20231228 | 104900 | 1813509685 | 2225 | 2230 | 2235 | 2215 | 35224 |
| 613 | 20231228 | 104800 | 1735172295 | 2225 | 2220 | 2235 | 2220 | 20267 |
| 614 | 20231228 | 104700 | 1690019845 | 2225 | 2225 | 2225 | 2215 | 23153 |
| 615 | 20231228 | 104600 | 1638576065 | 2225 | 2220 | 2225 | 2215 | 13783 |
| 616 | 20231228 | 104500 | 1607979570 | 2215 | 2220 | 2225 | 2215 | 10859 |
| 617 | 20231228 | 104400 | 1583887840 | 2225 | 2215 | 2225 | 2210 | 14715 |
| 618 | 20231228 | 104300 | 1551260940 | 2215 | 2215 | 2215 | 2210 | 5141 |
| 619 | 20231228 | 104200 | 1539878125 | 2215 | 2210 | 2215 | 2210 | 6242 |
| 620 | 20231228 | 104100 | 1526082770 | 2210 | 2210 | 2210 | 2205 | 935 |
| 621 | 20231228 | 104000 | 1524018490 | 2210 | 2205 | 2210 | 2205 | 2116 |
| 622 | 20231228 | 103900 | 1519347170 | 2205 | 2200 | 2205 | 2195 | 9159 |
| 623 | 20231228 | 103800 | 1499165620 | 2200 | 2195 | 2200 | 2195 | 309 |
| 624 | 20231228 | 103700 | 1498486325 | 2195 | 2195 | 2195 | 2195 | 686 |
| 625 | 20231228 | 103600 | 1496980555 | 2195 | 2200 | 2200 | 2195 | 142 |
| 626 | 20231228 | 103500 | 1496668840 | 2200 | 2195 | 2200 | 2195 | 233 |
| 627 | 20231228 | 103400 | 1496157315 | 2195 | 2200 | 2200 | 2195 | 4040 |
| 628 | 20231228 | 103300 | 1487271815 | 2200 | 2200 | 2200 | 2200 | 3290 |
| 629 | 20231228 | 103200 | 1480033815 | 2200 | 2200 | 2200 | 2200 | 235 |
| 630 | 20231228 | 103100 | 1479516815 | 2200 | 2200 | 2205 | 2195 | 4311 |
| 631 | 20231228 | 103000 | 1470041525 | 2200 | 2200 | 2200 | 2200 | 2406 |
| 632 | 20231228 | 102900 | 1464748325 | 2205 | 2205 | 2205 | 2205 | 5 |
| 633 | 20231228 | 102800 | 1464737300 | 2205 | 2205 | 2205 | 2205 | 173 |
| 634 | 20231228 | 102700 | 1464355835 | 2205 | 2205 | 2205 | 2200 | 143 |
| 635 | 20231228 | 102600 | 1464040580 | 2200 | 2205 | 2205 | 2200 | 562 |
| 636 | 20231228 | 102500 | 1462804175 | 2205 | 2205 | 2205 | 2205 | 469 |
| 637 | 20231228 | 102400 | 1461770030 | 2205 | 2200 | 2205 | 2200 | 1149 |
| 638 | 20231228 | 102300 | 1459236765 | 2200 | 2205 | 2205 | 2200 | 4004 |
| 639 | 20231228 | 102200 | 1450425255 | 2205 | 2205 | 2205 | 2200 | 3979 |
| 640 | 20231228 | 102100 | 1441665555 | 2205 | 2190 | 2205 | 2190 | 10578 |
| 641 | 20231228 | 102000 | 1418422420 | 2190 | 2190 | 2190 | 2185 | 104 |
| 642 | 20231228 | 101900 | 1418194675 | 2185 | 2190 | 2190 | 2185 | 52 |
| 643 | 20231228 | 101800 | 1418080805 | 2190 | 2190 | 2190 | 2185 | 2068 |
| 644 | 20231228 | 101700 | 1413560635 | 2185 | 2180 | 2190 | 2180 | 2370 |
| 645 | 20231228 | 101600 | 1408384860 | 2180 | 2180 | 2180 | 2180 | 1816 |
| 646 | 20231228 | 101500 | 1404425980 | 2180 | 2185 | 2185 | 2180 | 5807 |
| 647 | 20231228 | 101400 | 1391741815 | 2190 | 2190 | 2190 | 2190 | 113 |
| 648 | 20231228 | 101300 | 1391494345 | 2190 | 2185 | 2190 | 2185 | 1846 |
| 649 | 20231228 | 101200 | 1387460770 | 2185 | 2185 | 2190 | 2185 | 3181 |
| 650 | 20231228 | 101100 | 1380510280 | 2185 | 2185 | 2185 | 2185 | 30 |
| 651 | 20231228 | 101000 | 1380444730 | 2185 | 2185 | 2185 | 2180 | 2043 |
| 652 | 20231228 | 100900 | 1375989755 | 2185 | 2185 | 2190 | 2185 | 1078 |
| 653 | 20231228 | 100800 | 1373634310 | 2185 | 2185 | 2185 | 2180 | 1390 |
| 654 | 20231228 | 100700 | 1370597195 | 2185 | 2180 | 2185 | 2180 | 3575 |
| 655 | 20231228 | 100600 | 1362799810 | 2180 | 2185 | 2185 | 2180 | 2951 |
| 656 | 20231228 | 100500 | 1356366200 | 2185 | 2180 | 2185 | 2180 | 334 |
| 657 | 20231228 | 100400 | 1355636425 | 2190 | 2190 | 2190 | 2180 | 960 |
| 658 | 20231228 | 100300 | 1353540520 | 2180 | 2180 | 2190 | 2175 | 15338 |
| 659 | 20231228 | 100200 | 1320111560 | 2190 | 2190 | 2195 | 2175 | 7304 |
| 660 | 20231228 | 100100 | 1304183505 | 2190 | 2190 | 2190 | 2180 | 24591 |
| 661 | 20231228 | 100000 | 1250482125 | 2195 | 2195 | 2200 | 2195 | 636 |
| 662 | 20231228 | 095900 | 1249086100 | 2200 | 2195 | 2200 | 2195 | 3073 |
| 663 | 20231228 | 095800 | 1242338935 | 2195 | 2190 | 2200 | 2190 | 4887 |
| 664 | 20231228 | 095700 | 1231623095 | 2190 | 2195 | 2195 | 2190 | 4033 |
| 665 | 20231228 | 095600 | 1222770890 | 2195 | 2195 | 2195 | 2195 | 700 |
| 666 | 20231228 | 095500 | 1221234390 | 2200 | 2200 | 2200 | 2185 | 9872 |
| 667 | 20231228 | 095400 | 1199564630 | 2200 | 2200 | 2200 | 2200 | 47 |
| 668 | 20231228 | 095300 | 1199461230 | 2195 | 2200 | 2200 | 2195 | 5807 |
| 669 | 20231228 | 095200 | 1186713425 | 2210 | 2205 | 2210 | 2195 | 7386 |
| 670 | 20231228 | 095100 | 1170448345 | 2200 | 2195 | 2200 | 2195 | 7605 |
| 671 | 20231228 | 095000 | 1153734870 | 2195 | 2185 | 2195 | 2180 | 5219 |
| 672 | 20231228 | 094900 | 1142331790 | 2185 | 2190 | 2190 | 2185 | 938 |
| 673 | 20231228 | 094800 | 1140282225 | 2195 | 2195 | 2195 | 2195 | 427 |
| 674 | 20231228 | 094700 | 1139344960 | 2200 | 2190 | 2200 | 2185 | 7809 |
| 675 | 20231228 | 094600 | 1122240705 | 2190 | 2195 | 2200 | 2190 | 2862 |
| 676 | 20231228 | 094500 | 1115961355 | 2195 | 2190 | 2200 | 2185 | 2517 |
| 677 | 20231228 | 094400 | 1110458990 | 2185 | 2195 | 2195 | 2185 | 2466 |
| 678 | 20231228 | 094300 | 1105060065 | 2195 | 2200 | 2200 | 2195 | 4320 |
| 679 | 20231228 | 094200 | 1095577655 | 2180 | 2205 | 2205 | 2180 | 14579 |
| 680 | 20231228 | 094100 | 1063701160 | 2205 | 2210 | 2210 | 2185 | 6879 |
| 681 | 20231228 | 094000 | 1048597890 | 2210 | 2205 | 2210 | 2205 | 6631 |
| 682 | 20231228 | 093900 | 1033952395 | 2205 | 2200 | 2205 | 2200 | 9406 |
| 683 | 20231228 | 093800 | 1013217985 | 2200 | 2200 | 2200 | 2190 | 6997 |
| 684 | 20231228 | 093700 | 997836935 | 2195 | 2195 | 2195 | 2190 | 894 |
| 685 | 20231228 | 093600 | 995874655 | 2195 | 2190 | 2195 | 2190 | 4364 |
| 686 | 20231228 | 093500 | 986317485 | 2195 | 2195 | 2195 | 2195 | 1039 |
| 687 | 20231228 | 093400 | 984036880 | 2195 | 2195 | 2195 | 2190 | 3257 |
| 688 | 20231228 | 093300 | 976887780 | 2195 | 2195 | 2200 | 2195 | 5297 |
| 689 | 20231228 | 093200 | 965248490 | 2195 | 2190 | 2195 | 2185 | 2392 |
| 690 | 20231228 | 093100 | 960009115 | 2195 | 2185 | 2200 | 2180 | 9105 |
| 691 | 20231228 | 093000 | 940080550 | 2185 | 2175 | 2185 | 2170 | 3868 |
| 692 | 20231228 | 092900 | 931667785 | 2175 | 2190 | 2190 | 2170 | 14510 |
| 693 | 20231228 | 092800 | 900089005 | 2190 | 2190 | 2190 | 2180 | 5618 |
| 694 | 20231228 | 092700 | 887788925 | 2190 | 2190 | 2190 | 2180 | 2706 |
| 695 | 20231228 | 092600 | 881875205 | 2190 | 2195 | 2200 | 2175 | 9767 |
| 696 | 20231228 | 092500 | 860568080 | 2190 | 2180 | 2195 | 2180 | 975 |
| 697 | 20231228 | 092400 | 858431705 | 2180 | 2190 | 2200 | 2175 | 11816 |
| 698 | 20231228 | 092300 | 832645555 | 2190 | 2180 | 2195 | 2180 | 1688 |
| 699 | 20231228 | 092200 | 828956770 | 2190 | 2180 | 2190 | 2170 | 22837 |
| 700 | 20231228 | 092100 | 779222960 | 2180 | 2190 | 2200 | 2180 | 8678 |
| 701 | 20231228 | 092000 | 760259300 | 2195 | 2195 | 2195 | 2185 | 3114 |
| 702 | 20231228 | 091900 | 753440840 | 2195 | 2170 | 2195 | 2170 | 8189 |
| 703 | 20231228 | 091800 | 735610595 | 2175 | 2180 | 2180 | 2175 | 11256 |
| 704 | 20231228 | 091700 | 711098755 | 2180 | 2180 | 2190 | 2175 | 12248 |
| 705 | 20231228 | 091600 | 684437845 | 2180 | 2180 | 2185 | 2180 | 13940 |
| 706 | 20231228 | 091500 | 654017500 | 2180 | 2195 | 2200 | 2180 | 27504 |
| 707 | 20231228 | 091400 | 593939615 | 2195 | 2200 | 2205 | 2195 | 4453 |
| 708 | 20231228 | 091300 | 584142985 | 2200 | 2205 | 2210 | 2200 | 2177 |
| 709 | 20231228 | 091200 | 579343315 | 2210 | 2200 | 2210 | 2195 | 23993 |
| 710 | 20231228 | 091100 | 526534195 | 2210 | 2210 | 2210 | 2200 | 2024 |
| 711 | 20231228 | 091000 | 522079100 | 2205 | 2215 | 2215 | 2205 | 9259 |
| 712 | 20231228 | 090900 | 501625695 | 2210 | 2205 | 2210 | 2205 | 4634 |
| 713 | 20231228 | 090800 | 491390370 | 2205 | 2200 | 2205 | 2195 | 7596 |
| 714 | 20231228 | 090700 | 474679790 | 2200 | 2185 | 2200 | 2180 | 10340 |
| 715 | 20231228 | 090600 | 452098370 | 2185 | 2200 | 2210 | 2180 | 18757 |
| 716 | 20231228 | 090500 | 411064995 | 2195 | 2200 | 2205 | 2195 | 23960 |
| 717 | 20231228 | 090400 | 358387605 | 2200 | 2215 | 2215 | 2200 | 16948 |
| 718 | 20231228 | 090300 | 321005415 | 2215 | 2220 | 2225 | 2215 | 22362 |
| 719 | 20231228 | 090200 | 271373560 | 2220 | 2240 | 2245 | 2220 | 16291 |
| 720 | 20231228 | 090100 | 235099935 | 2245 | 2250 | 2265 | 2240 | 31194 |
| 721 | 20231228 | 090000 | 164904225 | 2245 | 2230 | 2275 | 2225 | 72971 |