36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 3 | 20240530 | 210000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240530 | 205900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240530 | 205800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240530 | 205700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240530 | 205600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240530 | 205500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240530 | 205400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240530 | 205300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240530 | 205200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240530 | 205100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240530 | 205000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240530 | 204900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240530 | 204800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240530 | 204700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240530 | 204600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240530 | 204500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240530 | 204400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240530 | 204300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240530 | 204200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240530 | 204100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240530 | 204000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240530 | 203900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240530 | 203800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240530 | 203700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240530 | 203600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240530 | 203500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240530 | 203400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240530 | 203300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240530 | 203200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240530 | 203100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 33 | 20240530 | 203000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240530 | 202900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240530 | 202800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240530 | 202700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240530 | 202600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240530 | 202500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240530 | 202400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240530 | 202300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240530 | 202200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240530 | 202100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240530 | 202000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240530 | 201900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240530 | 201800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240530 | 201700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240530 | 201600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240530 | 201500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240530 | 201400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240530 | 201300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240530 | 201200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240530 | 201100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240530 | 201000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240530 | 200900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240530 | 200800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240530 | 200700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240530 | 200600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240530 | 200500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240530 | 200400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240530 | 200300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240530 | 200200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240530 | 200100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 63 | 20240530 | 200000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240530 | 195900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240530 | 195800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240530 | 195700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240530 | 195600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240530 | 195500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240530 | 195400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240530 | 195300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240530 | 195200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240530 | 195100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240530 | 195000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240530 | 194900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240530 | 194800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240530 | 194700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240530 | 194600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240530 | 194500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240530 | 194400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240530 | 194300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240530 | 194200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240530 | 194100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240530 | 194000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240530 | 193900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240530 | 193800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240530 | 193700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240530 | 193600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240530 | 193500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240530 | 193400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240530 | 193300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240530 | 193200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240530 | 193100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 93 | 20240530 | 193000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240530 | 192900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240530 | 192800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240530 | 192700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240530 | 192600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240530 | 192500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240530 | 192400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240530 | 192300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240530 | 192200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240530 | 192100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240530 | 192000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240530 | 191900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240530 | 191800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240530 | 191700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240530 | 191600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240530 | 191500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240530 | 191400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240530 | 191300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240530 | 191200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240530 | 191100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240530 | 191000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240530 | 190900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240530 | 190800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240530 | 190700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240530 | 190600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240530 | 190500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240530 | 190400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240530 | 190300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240530 | 190200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240530 | 190100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 123 | 20240530 | 190000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240530 | 185900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240530 | 185800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240530 | 185700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240530 | 185600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240530 | 185500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240530 | 185400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240530 | 185300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240530 | 185200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240530 | 185100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240530 | 185000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240530 | 184900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240530 | 184800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240530 | 184700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240530 | 184600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240530 | 184500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240530 | 184400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240530 | 184300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240530 | 184200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240530 | 184100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240530 | 184000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240530 | 183900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240530 | 183800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240530 | 183700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240530 | 183600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240530 | 183500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240530 | 183400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240530 | 183300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240530 | 183200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240530 | 183100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 153 | 20240530 | 183000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240530 | 182900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240530 | 182800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240530 | 182700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240530 | 182600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240530 | 182500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240530 | 182400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240530 | 182300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240530 | 182200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240530 | 182100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240530 | 182000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240530 | 181900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240530 | 181800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240530 | 181700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240530 | 181600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240530 | 181500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240530 | 181400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240530 | 181300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240530 | 181200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240530 | 181100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240530 | 181000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240530 | 180900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240530 | 180800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240530 | 180700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240530 | 180600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240530 | 180500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240530 | 180400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240530 | 180300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240530 | 180200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240530 | 180100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 183 | 20240530 | 180000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240530 | 175900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240530 | 175800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240530 | 175700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240530 | 175600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240530 | 175500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240530 | 175400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240530 | 175300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240530 | 175200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240530 | 175100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240530 | 175000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240530 | 174900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240530 | 174800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240530 | 174700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240530 | 174600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240530 | 174500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240530 | 174400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240530 | 174300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240530 | 174200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240530 | 174100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240530 | 174000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240530 | 173900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240530 | 173800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240530 | 173700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240530 | 173600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240530 | 173500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240530 | 173400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240530 | 173300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240530 | 173200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240530 | 173100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 213 | 20240530 | 173000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240530 | 172900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240530 | 172800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240530 | 172700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240530 | 172600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240530 | 172500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240530 | 172400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240530 | 172300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240530 | 172200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240530 | 172100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240530 | 172000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240530 | 171900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240530 | 171800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240530 | 171700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240530 | 171600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240530 | 171500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240530 | 171400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240530 | 171300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240530 | 171200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240530 | 171100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240530 | 171000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240530 | 170900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240530 | 170800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240530 | 170700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20240530 | 170600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20240530 | 170500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20240530 | 170400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20240530 | 170300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20240530 | 170200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20240530 | 170100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 243 | 20240530 | 170000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20240530 | 165900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20240530 | 165800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20240530 | 165700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20240530 | 165600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20240530 | 165500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20240530 | 165400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20240530 | 165300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20240530 | 165200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20240530 | 165100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20240530 | 165000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20240530 | 164900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240530 | 164800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20240530 | 164700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20240530 | 164600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20240530 | 164500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20240530 | 164400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20240530 | 164300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20240530 | 164200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20240530 | 164100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20240530 | 164000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20240530 | 163900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20240530 | 163800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20240530 | 163700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20240530 | 163600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20240530 | 163500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20240530 | 163400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20240530 | 163300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20240530 | 163200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20240530 | 163100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 273 | 20240530 | 163000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20240530 | 162900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20240530 | 162800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20240530 | 162700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20240530 | 162600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20240530 | 162500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20240530 | 162400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20240530 | 162300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20240530 | 162200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20240530 | 162100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20240530 | 162000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20240530 | 161900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20240530 | 161800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20240530 | 161700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20240530 | 161600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20240530 | 161500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20240530 | 161400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20240530 | 161300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20240530 | 161200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20240530 | 161100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20240530 | 161000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20240530 | 160900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20240530 | 160800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20240530 | 160700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20240530 | 160600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20240530 | 160500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20240530 | 160400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20240530 | 160300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20240530 | 160200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20240530 | 160100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 303 | 20240530 | 160000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20240530 | 155900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20240530 | 155800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20240530 | 155700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20240530 | 155600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20240530 | 155500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20240530 | 155400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20240530 | 155300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20240530 | 155200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20240530 | 155100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20240530 | 155000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20240530 | 154900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20240530 | 154800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20240530 | 154700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20240530 | 154600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20240530 | 154500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20240530 | 154400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20240530 | 154300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20240530 | 154200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20240530 | 154100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20240530 | 154000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20240530 | 153900 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20240530 | 153800 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20240530 | 153700 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20240530 | 153600 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 328 | 20240530 | 153500 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20240530 | 153400 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20240530 | 153300 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 331 | 20240530 | 153200 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20240530 | 153100 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 333 | 20240530 | 153000 | 3232951200 | 2140 | 2140 | 2140 | 2140 | 27508 |
| 334 | 20240530 | 152900 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20240530 | 152800 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20240530 | 152700 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20240530 | 152600 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 338 | 20240530 | 152500 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 339 | 20240530 | 152400 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 340 | 20240530 | 152300 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20240530 | 152200 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 342 | 20240530 | 152100 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 343 | 20240530 | 152000 | 3174084080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 344 | 20240530 | 151900 | 3174084080 | 2150 | 2160 | 2160 | 2150 | 5665 |
| 345 | 20240530 | 151800 | 3161883535 | 2160 | 2160 | 2160 | 2155 | 2104 |
| 346 | 20240530 | 151700 | 3157339240 | 2160 | 2155 | 2160 | 2155 | 1590 |
| 347 | 20240530 | 151600 | 3153912295 | 2160 | 2160 | 2165 | 2160 | 4549 |
| 348 | 20240530 | 151500 | 3144086450 | 2160 | 2160 | 2160 | 2160 | 2823 |
| 349 | 20240530 | 151400 | 3137988770 | 2160 | 2165 | 2165 | 2160 | 718 |
| 350 | 20240530 | 151300 | 3136434365 | 2165 | 2165 | 2165 | 2165 | 5211 |
| 351 | 20240530 | 151200 | 3125152550 | 2165 | 2165 | 2165 | 2165 | 2339 |
| 352 | 20240530 | 151100 | 3120088615 | 2165 | 2170 | 2170 | 2160 | 6498 |
| 353 | 20240530 | 151000 | 3106037220 | 2170 | 2170 | 2175 | 2170 | 1351 |
| 354 | 20240530 | 150900 | 3103105535 | 2170 | 2170 | 2170 | 2170 | 7100 |
| 355 | 20240530 | 150800 | 3087698535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20240530 | 150700 | 3087698535 | 2170 | 2175 | 2180 | 2170 | 1392 |
| 357 | 20240530 | 150600 | 3084671485 | 2175 | 2175 | 2175 | 2170 | 1609 |
| 358 | 20240530 | 150500 | 3081173960 | 2175 | 2180 | 2180 | 2175 | 232 |
| 359 | 20240530 | 150400 | 3080669200 | 2180 | 2185 | 2185 | 2180 | 1490 |
| 360 | 20240530 | 150300 | 3077416250 | 2190 | 2195 | 2195 | 2190 | 630 |
| 361 | 20240530 | 150200 | 3076036165 | 2195 | 2190 | 2195 | 2190 | 4064 |
| 362 | 20240530 | 150100 | 3067135995 | 2190 | 2190 | 2190 | 2190 | 1136 |
| 363 | 20240530 | 150000 | 3064648155 | 2185 | 2190 | 2190 | 2185 | 7625 |
| 364 | 20240530 | 145900 | 3047967680 | 2190 | 2190 | 2190 | 2185 | 2349 |
| 365 | 20240530 | 145800 | 3042825880 | 2190 | 2180 | 2190 | 2180 | 37227 |
| 366 | 20240530 | 145700 | 2961570055 | 2180 | 2180 | 2180 | 2180 | 1537 |
| 367 | 20240530 | 145600 | 2958219395 | 2180 | 2170 | 2180 | 2170 | 302 |
| 368 | 20240530 | 145500 | 2957564035 | 2180 | 2170 | 2180 | 2170 | 27 |
| 369 | 20240530 | 145400 | 2957505435 | 2170 | 2175 | 2175 | 2170 | 3701 |
| 370 | 20240530 | 145300 | 2949465340 | 2170 | 2180 | 2180 | 2170 | 507 |
| 371 | 20240530 | 145200 | 2948362635 | 2175 | 2170 | 2180 | 2170 | 2129 |
| 372 | 20240530 | 145100 | 2943734045 | 2170 | 2180 | 2180 | 2165 | 2863 |
| 373 | 20240530 | 145000 | 2937521340 | 2180 | 2170 | 2180 | 2170 | 24347 |
| 374 | 20240530 | 144900 | 2884625145 | 2170 | 2165 | 2170 | 2165 | 178 |
| 375 | 20240530 | 144800 | 2884239640 | 2165 | 2170 | 2170 | 2165 | 665 |
| 376 | 20240530 | 144700 | 2882799875 | 2165 | 2165 | 2165 | 2165 | 760 |
| 377 | 20240530 | 144600 | 2881154475 | 2165 | 2165 | 2165 | 2165 | 3106 |
| 378 | 20240530 | 144500 | 2874429985 | 2165 | 2165 | 2165 | 2165 | 688 |
| 379 | 20240530 | 144400 | 2872940465 | 2165 | 2165 | 2165 | 2165 | 1150 |
| 380 | 20240530 | 144300 | 2870450715 | 2165 | 2165 | 2170 | 2165 | 377 |
| 381 | 20240530 | 144200 | 2869633910 | 2170 | 2165 | 2170 | 2165 | 943 |
| 382 | 20240530 | 144100 | 2867590565 | 2170 | 2165 | 2170 | 2165 | 1170 |
| 383 | 20240530 | 144000 | 2865052165 | 2170 | 2170 | 2170 | 2170 | 46 |
| 384 | 20240530 | 143900 | 2864952345 | 2170 | 2160 | 2170 | 2160 | 7276 |
| 385 | 20240530 | 143800 | 2849180320 | 2160 | 2160 | 2160 | 2160 | 635 |
| 386 | 20240530 | 143700 | 2847808720 | 2160 | 2165 | 2165 | 2160 | 2399 |
| 387 | 20240530 | 143600 | 2842625885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 388 | 20240530 | 143500 | 2842625885 | 2160 | 2160 | 2160 | 2160 | 48 |
| 389 | 20240530 | 143400 | 2842522205 | 2160 | 2160 | 2160 | 2160 | 757 |
| 390 | 20240530 | 143300 | 2840887085 | 2160 | 2160 | 2160 | 2160 | 640 |
| 391 | 20240530 | 143200 | 2839504685 | 2165 | 2160 | 2165 | 2160 | 202 |
| 392 | 20240530 | 143100 | 2839068360 | 2160 | 2155 | 2160 | 2155 | 3578 |
| 393 | 20240530 | 143000 | 2831347295 | 2150 | 2150 | 2150 | 2150 | 108 |
| 394 | 20240530 | 142900 | 2831115095 | 2155 | 2155 | 2155 | 2155 | 17 |
| 395 | 20240530 | 142800 | 2831078460 | 2160 | 2150 | 2160 | 2150 | 1042 |
| 396 | 20240530 | 142700 | 2828827920 | 2160 | 2160 | 2160 | 2160 | 0 |
| 397 | 20240530 | 142600 | 2828827920 | 2160 | 2160 | 2160 | 2160 | 30 |
| 398 | 20240530 | 142500 | 2828763120 | 2150 | 2155 | 2155 | 2150 | 5800 |
| 399 | 20240530 | 142400 | 2816268550 | 2155 | 2160 | 2160 | 2155 | 885 |
| 400 | 20240530 | 142300 | 2814361355 | 2155 | 2160 | 2160 | 2155 | 1349 |
| 401 | 20240530 | 142200 | 2811451515 | 2165 | 2160 | 2165 | 2160 | 1014 |
| 402 | 20240530 | 142100 | 2809261210 | 2160 | 2160 | 2160 | 2160 | 142 |
| 403 | 20240530 | 142000 | 2808954490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 404 | 20240530 | 141900 | 2808954490 | 2165 | 2160 | 2165 | 2160 | 701 |
| 405 | 20240530 | 141800 | 2807440325 | 2160 | 2165 | 2165 | 2160 | 555 |
| 406 | 20240530 | 141700 | 2806241375 | 2165 | 2165 | 2165 | 2165 | 85 |
| 407 | 20240530 | 141600 | 2806057350 | 2170 | 2165 | 2170 | 2165 | 342 |
| 408 | 20240530 | 141500 | 2805315865 | 2165 | 2170 | 2170 | 2165 | 95 |
| 409 | 20240530 | 141400 | 2805110185 | 2165 | 2165 | 2165 | 2165 | 51 |
| 410 | 20240530 | 141300 | 2804999770 | 2165 | 2165 | 2165 | 2165 | 984 |
| 411 | 20240530 | 141200 | 2802869410 | 2160 | 2160 | 2160 | 2160 | 0 |
| 412 | 20240530 | 141100 | 2802869410 | 2160 | 2160 | 2160 | 2160 | 450 |
| 413 | 20240530 | 141000 | 2801897410 | 2160 | 2160 | 2160 | 2160 | 1 |
| 414 | 20240530 | 140900 | 2801895250 | 2160 | 2165 | 2165 | 2160 | 164 |
| 415 | 20240530 | 140800 | 2801540510 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 416 | 20240530 | 140700 | 2799380510 | 2160 | 2160 | 2160 | 2160 | 210 |
| 417 | 20240530 | 140600 | 2798926910 | 2165 | 2165 | 2170 | 2165 | 201 |
| 418 | 20240530 | 140500 | 2798491740 | 2165 | 2165 | 2165 | 2165 | 693 |
| 419 | 20240530 | 140400 | 2796991395 | 2165 | 2165 | 2165 | 2165 | 0 |
| 420 | 20240530 | 140300 | 2796991395 | 2165 | 2165 | 2165 | 2165 | 725 |
| 421 | 20240530 | 140200 | 2795421770 | 2165 | 2165 | 2165 | 2165 | 30 |
| 422 | 20240530 | 140100 | 2795356820 | 2165 | 2165 | 2165 | 2165 | 492 |
| 423 | 20240530 | 140000 | 2794291640 | 2165 | 2170 | 2170 | 2160 | 365 |
| 424 | 20240530 | 135900 | 2793501100 | 2170 | 2165 | 2170 | 2165 | 902 |
| 425 | 20240530 | 135800 | 2791545770 | 2165 | 2170 | 2170 | 2165 | 4602 |
| 426 | 20240530 | 135700 | 2781582435 | 2170 | 2170 | 2170 | 2170 | 614 |
| 427 | 20240530 | 135600 | 2780250055 | 2170 | 2165 | 2170 | 2160 | 5285 |
| 428 | 20240530 | 135500 | 2768785290 | 2170 | 2170 | 2170 | 2170 | 90 |
| 429 | 20240530 | 135400 | 2768589990 | 2170 | 2170 | 2170 | 2160 | 2132 |
| 430 | 20240530 | 135300 | 2763963610 | 2170 | 2160 | 2170 | 2160 | 7469 |
| 431 | 20240530 | 135200 | 2747756380 | 2160 | 2160 | 2170 | 2160 | 2295 |
| 432 | 20240530 | 135100 | 2742799170 | 2155 | 2155 | 2155 | 2155 | 2311 |
| 433 | 20240530 | 135000 | 2737818965 | 2150 | 2155 | 2155 | 2150 | 360 |
| 434 | 20240530 | 134900 | 2737044915 | 2155 | 2155 | 2155 | 2155 | 1077 |
| 435 | 20240530 | 134800 | 2734723980 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 436 | 20240530 | 134700 | 2732358980 | 2150 | 2150 | 2150 | 2150 | 159 |
| 437 | 20240530 | 134600 | 2732017130 | 2150 | 2150 | 2150 | 2150 | 4700 |
| 438 | 20240530 | 134500 | 2721912130 | 2150 | 2150 | 2150 | 2150 | 376 |
| 439 | 20240530 | 134400 | 2721103730 | 2155 | 2155 | 2155 | 2155 | 3126 |
| 440 | 20240530 | 134300 | 2714367200 | 2160 | 2160 | 2160 | 2160 | 6 |
| 441 | 20240530 | 134200 | 2714354240 | 2160 | 2160 | 2160 | 2155 | 2891 |
| 442 | 20240530 | 134100 | 2708110805 | 2160 | 2160 | 2160 | 2155 | 4424 |
| 443 | 20240530 | 134000 | 2698569965 | 2160 | 2160 | 2160 | 2160 | 60 |
| 444 | 20240530 | 133900 | 2698440365 | 2155 | 2170 | 2170 | 2155 | 5084 |
| 445 | 20240530 | 133800 | 2687409110 | 2175 | 2175 | 2175 | 2175 | 5 |
| 446 | 20240530 | 133700 | 2687398235 | 2175 | 2175 | 2175 | 2175 | 5 |
| 447 | 20240530 | 133600 | 2687387360 | 2175 | 2175 | 2180 | 2175 | 2046 |
| 448 | 20240530 | 133500 | 2682936810 | 2175 | 2180 | 2180 | 2175 | 2455 |
| 449 | 20240530 | 133400 | 2677589890 | 2175 | 2175 | 2180 | 2170 | 2530 |
| 450 | 20240530 | 133300 | 2672087870 | 2175 | 2170 | 2175 | 2170 | 529 |
| 451 | 20240530 | 133200 | 2670939915 | 2170 | 2175 | 2175 | 2170 | 508 |
| 452 | 20240530 | 133100 | 2669837530 | 2175 | 2175 | 2175 | 2175 | 761 |
| 453 | 20240530 | 133000 | 2668182355 | 2175 | 2175 | 2175 | 2175 | 1596 |
| 454 | 20240530 | 132900 | 2664711055 | 2175 | 2180 | 2180 | 2175 | 105 |
| 455 | 20240530 | 132800 | 2664482620 | 2180 | 2180 | 2180 | 2180 | 792 |
| 456 | 20240530 | 132700 | 2662756060 | 2175 | 2185 | 2185 | 2175 | 1125 |
| 457 | 20240530 | 132600 | 2660304120 | 2185 | 2180 | 2185 | 2180 | 10120 |
| 458 | 20240530 | 132500 | 2638242155 | 2180 | 2175 | 2180 | 2175 | 327 |
| 459 | 20240530 | 132400 | 2637530925 | 2175 | 2175 | 2180 | 2175 | 3987 |
| 460 | 20240530 | 132300 | 2628844165 | 2175 | 2160 | 2180 | 2160 | 14961 |
| 461 | 20240530 | 132200 | 2596359300 | 2160 | 2165 | 2165 | 2160 | 7 |
| 462 | 20240530 | 132100 | 2596344170 | 2160 | 2160 | 2160 | 2160 | 674 |
| 463 | 20240530 | 132000 | 2594888330 | 2155 | 2155 | 2155 | 2155 | 102 |
| 464 | 20240530 | 131900 | 2594668520 | 2160 | 2160 | 2160 | 2160 | 71 |
| 465 | 20240530 | 131800 | 2594515160 | 2160 | 2160 | 2160 | 2160 | 1528 |
| 466 | 20240530 | 131700 | 2591214680 | 2160 | 2160 | 2160 | 2160 | 10 |
| 467 | 20240530 | 131600 | 2591193080 | 2160 | 2165 | 2165 | 2160 | 1131 |
| 468 | 20240530 | 131500 | 2588744470 | 2165 | 2160 | 2165 | 2160 | 12 |
| 469 | 20240530 | 131400 | 2588718545 | 2160 | 2160 | 2165 | 2160 | 728 |
| 470 | 20240530 | 131300 | 2587146055 | 2160 | 2165 | 2165 | 2160 | 27 |
| 471 | 20240530 | 131200 | 2587087705 | 2165 | 2165 | 2165 | 2165 | 100 |
| 472 | 20240530 | 131100 | 2586871205 | 2165 | 2160 | 2165 | 2160 | 797 |
| 473 | 20240530 | 131000 | 2585145865 | 2160 | 2160 | 2160 | 2160 | 90 |
| 474 | 20240530 | 130900 | 2584951465 | 2160 | 2155 | 2160 | 2155 | 202 |
| 475 | 20240530 | 130800 | 2584516150 | 2155 | 2160 | 2160 | 2155 | 1315 |
| 476 | 20240530 | 130700 | 2581681585 | 2160 | 2160 | 2160 | 2160 | 218 |
| 477 | 20240530 | 130600 | 2581210705 | 2155 | 2160 | 2160 | 2155 | 1015 |
| 478 | 20240530 | 130500 | 2579018375 | 2170 | 2165 | 2170 | 2160 | 2541 |
| 479 | 20240530 | 130400 | 2573511720 | 2165 | 2165 | 2165 | 2155 | 1278 |
| 480 | 20240530 | 130300 | 2570749460 | 2165 | 2155 | 2165 | 2155 | 305 |
| 481 | 20240530 | 130200 | 2570089645 | 2165 | 2165 | 2165 | 2165 | 853 |
| 482 | 20240530 | 130100 | 2568242900 | 2165 | 2165 | 2165 | 2165 | 903 |
| 483 | 20240530 | 130000 | 2566287905 | 2165 | 2170 | 2170 | 2165 | 3610 |
| 484 | 20240530 | 125900 | 2558459800 | 2170 | 2150 | 2170 | 2150 | 5334 |
| 485 | 20240530 | 125800 | 2546943265 | 2155 | 2155 | 2160 | 2155 | 651 |
| 486 | 20240530 | 125700 | 2545540355 | 2155 | 2150 | 2155 | 2150 | 2562 |
| 487 | 20240530 | 125600 | 2540025115 | 2150 | 2145 | 2150 | 2145 | 2548 |
| 488 | 20240530 | 125500 | 2534553815 | 2140 | 2140 | 2140 | 2140 | 201 |
| 489 | 20240530 | 125400 | 2534123675 | 2145 | 2145 | 2145 | 2145 | 2 |
| 490 | 20240530 | 125300 | 2534119385 | 2140 | 2140 | 2140 | 2140 | 86 |
| 491 | 20240530 | 125200 | 2533935345 | 2140 | 2140 | 2140 | 2140 | 3894 |
| 492 | 20240530 | 125100 | 2525602185 | 2140 | 2135 | 2140 | 2135 | 141 |
| 493 | 20240530 | 125000 | 2525301135 | 2135 | 2135 | 2135 | 2135 | 530 |
| 494 | 20240530 | 124900 | 2524169585 | 2130 | 2130 | 2130 | 2130 | 131 |
| 495 | 20240530 | 124800 | 2523890555 | 2130 | 2130 | 2130 | 2130 | 40 |
| 496 | 20240530 | 124700 | 2523805355 | 2130 | 2130 | 2130 | 2130 | 900 |
| 497 | 20240530 | 124600 | 2521888355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 498 | 20240530 | 124500 | 2521888355 | 2130 | 2130 | 2130 | 2130 | 35 |
| 499 | 20240530 | 124400 | 2521813805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 500 | 20240530 | 124300 | 2521813805 | 2130 | 2130 | 2130 | 2130 | 2654 |
| 501 | 20240530 | 124200 | 2516160785 | 2125 | 2125 | 2125 | 2125 | 1248 |
| 502 | 20240530 | 124100 | 2513508785 | 2130 | 2130 | 2130 | 2130 | 2290 |
| 503 | 20240530 | 124000 | 2508631085 | 2130 | 2135 | 2135 | 2130 | 1380 |
| 504 | 20240530 | 123900 | 2505687715 | 2140 | 2140 | 2140 | 2140 | 6 |
| 505 | 20240530 | 123800 | 2505674875 | 2135 | 2135 | 2135 | 2135 | 100 |
| 506 | 20240530 | 123700 | 2505461375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 507 | 20240530 | 123600 | 2505461375 | 2140 | 2140 | 2140 | 2140 | 2708 |
| 508 | 20240530 | 123500 | 2499666255 | 2140 | 2140 | 2140 | 2140 | 404 |
| 509 | 20240530 | 123400 | 2498801695 | 2140 | 2140 | 2140 | 2140 | 110 |
| 510 | 20240530 | 123300 | 2498566295 | 2140 | 2140 | 2140 | 2140 | 50 |
| 511 | 20240530 | 123200 | 2498459295 | 2140 | 2135 | 2140 | 2135 | 101 |
| 512 | 20240530 | 123100 | 2498243655 | 2135 | 2135 | 2135 | 2135 | 62 |
| 513 | 20240530 | 123000 | 2498111285 | 2140 | 2140 | 2140 | 2140 | 414 |
| 514 | 20240530 | 122900 | 2497225325 | 2140 | 2140 | 2140 | 2140 | 2 |
| 515 | 20240530 | 122800 | 2497221045 | 2140 | 2140 | 2140 | 2140 | 70 |
| 516 | 20240530 | 122700 | 2497071245 | 2140 | 2140 | 2140 | 2140 | 3888 |
| 517 | 20240530 | 122600 | 2488750925 | 2140 | 2140 | 2140 | 2140 | 10 |
| 518 | 20240530 | 122500 | 2488729525 | 2140 | 2140 | 2140 | 2140 | 10 |
| 519 | 20240530 | 122400 | 2488708125 | 2135 | 2135 | 2140 | 2135 | 613 |
| 520 | 20240530 | 122300 | 2487399355 | 2135 | 2135 | 2135 | 2135 | 5 |
| 521 | 20240530 | 122200 | 2487388680 | 2135 | 2135 | 2135 | 2130 | 2686 |
| 522 | 20240530 | 122100 | 2481658190 | 2135 | 2135 | 2135 | 2135 | 59 |
| 523 | 20240530 | 122000 | 2481532225 | 2135 | 2135 | 2135 | 2130 | 315 |
| 524 | 20240530 | 121900 | 2480860735 | 2135 | 2135 | 2135 | 2135 | 94 |
| 525 | 20240530 | 121800 | 2480660045 | 2135 | 2135 | 2135 | 2135 | 2 |
| 526 | 20240530 | 121700 | 2480655775 | 2135 | 2140 | 2140 | 2135 | 10 |
| 527 | 20240530 | 121600 | 2480634420 | 2140 | 2135 | 2140 | 2130 | 2222 |
| 528 | 20240530 | 121500 | 2475888530 | 2135 | 2135 | 2135 | 2130 | 837 |
| 529 | 20240530 | 121400 | 2474101540 | 2135 | 2130 | 2135 | 2130 | 2878 |
| 530 | 20240530 | 121300 | 2467966400 | 2130 | 2130 | 2130 | 2130 | 1 |
| 531 | 20240530 | 121200 | 2467964270 | 2130 | 2125 | 2130 | 2125 | 11468 |
| 532 | 20240530 | 121100 | 2443542430 | 2125 | 2125 | 2125 | 2125 | 1434 |
| 533 | 20240530 | 121000 | 2440495180 | 2125 | 2125 | 2125 | 2125 | 0 |
| 534 | 20240530 | 120900 | 2440495180 | 2125 | 2130 | 2130 | 2125 | 232 |
| 535 | 20240530 | 120800 | 2440002150 | 2130 | 2125 | 2130 | 2125 | 201 |
| 536 | 20240530 | 120700 | 2439575020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 537 | 20240530 | 120600 | 2439575020 | 2130 | 2130 | 2130 | 2130 | 2300 |
| 538 | 20240530 | 120500 | 2434676020 | 2130 | 2130 | 2130 | 2130 | 200 |
| 539 | 20240530 | 120400 | 2434250020 | 2130 | 2130 | 2130 | 2130 | 1711 |
| 540 | 20240530 | 120300 | 2430605590 | 2130 | 2130 | 2130 | 2130 | 37 |
| 541 | 20240530 | 120200 | 2430526780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 542 | 20240530 | 120100 | 2430526780 | 2130 | 2130 | 2130 | 2130 | 1097 |
| 543 | 20240530 | 120000 | 2428190170 | 2130 | 2130 | 2130 | 2130 | 1 |
| 544 | 20240530 | 115900 | 2428188040 | 2135 | 2135 | 2135 | 2135 | 165 |
| 545 | 20240530 | 115800 | 2427835765 | 2135 | 2135 | 2135 | 2135 | 12 |
| 546 | 20240530 | 115700 | 2427810145 | 2130 | 2125 | 2130 | 2125 | 947 |
| 547 | 20240530 | 115600 | 2425797310 | 2130 | 2130 | 2130 | 2130 | 60 |
| 548 | 20240530 | 115500 | 2425669510 | 2130 | 2130 | 2130 | 2130 | 30 |
| 549 | 20240530 | 115400 | 2425605610 | 2130 | 2125 | 2130 | 2125 | 6 |
| 550 | 20240530 | 115300 | 2425592835 | 2135 | 2135 | 2135 | 2135 | 51 |
| 551 | 20240530 | 115200 | 2425483950 | 2135 | 2125 | 2135 | 2120 | 4359 |
| 552 | 20240530 | 115100 | 2416223275 | 2130 | 2130 | 2130 | 2130 | 111 |
| 553 | 20240530 | 115000 | 2415986845 | 2130 | 2130 | 2130 | 2130 | 0 |
| 554 | 20240530 | 114900 | 2415986845 | 2130 | 2130 | 2130 | 2130 | 504 |
| 555 | 20240530 | 114800 | 2414913325 | 2130 | 2130 | 2130 | 2130 | 31 |
| 556 | 20240530 | 114700 | 2414847295 | 2130 | 2130 | 2130 | 2130 | 100 |
| 557 | 20240530 | 114600 | 2414634295 | 2135 | 2130 | 2135 | 2130 | 4486 |
| 558 | 20240530 | 114500 | 2405079080 | 2135 | 2135 | 2135 | 2130 | 383 |
| 559 | 20240530 | 114400 | 2404262805 | 2135 | 2140 | 2140 | 2135 | 391 |
| 560 | 20240530 | 114300 | 2403427570 | 2140 | 2125 | 2140 | 2120 | 2653 |
| 561 | 20240530 | 114200 | 2397777360 | 2125 | 2120 | 2125 | 2120 | 1200 |
| 562 | 20240530 | 114100 | 2395228360 | 2125 | 2125 | 2125 | 2120 | 2826 |
| 563 | 20240530 | 114000 | 2389233110 | 2125 | 2125 | 2125 | 2120 | 2048 |
| 564 | 20240530 | 113900 | 2384891110 | 2125 | 2125 | 2125 | 2125 | 2807 |
| 565 | 20240530 | 113800 | 2378926235 | 2130 | 2130 | 2130 | 2130 | 1285 |
| 566 | 20240530 | 113700 | 2376189185 | 2135 | 2135 | 2135 | 2130 | 408 |
| 567 | 20240530 | 113600 | 2375319605 | 2140 | 2140 | 2140 | 2140 | 100 |
| 568 | 20240530 | 113500 | 2375105605 | 2140 | 2140 | 2140 | 2140 | 2011 |
| 569 | 20240530 | 113400 | 2370802065 | 2135 | 2140 | 2140 | 2135 | 1339 |
| 570 | 20240530 | 113300 | 2367943150 | 2140 | 2140 | 2140 | 2140 | 1749 |
| 571 | 20240530 | 113200 | 2364200290 | 2140 | 2140 | 2140 | 2140 | 101 |
| 572 | 20240530 | 113100 | 2363984150 | 2140 | 2135 | 2140 | 2135 | 23 |
| 573 | 20240530 | 113000 | 2363934935 | 2125 | 2125 | 2140 | 2125 | 2006 |
| 574 | 20240530 | 112900 | 2359656350 | 2125 | 2125 | 2130 | 2125 | 1616 |
| 575 | 20240530 | 112800 | 2356222345 | 2130 | 2125 | 2130 | 2120 | 2267 |
| 576 | 20240530 | 112700 | 2351410525 | 2125 | 2125 | 2125 | 2120 | 844 |
| 577 | 20240530 | 112600 | 2349617090 | 2115 | 2135 | 2135 | 2115 | 17451 |
| 578 | 20240530 | 112500 | 2312550600 | 2130 | 2135 | 2135 | 2130 | 1267 |
| 579 | 20240530 | 112400 | 2309846555 | 2130 | 2130 | 2130 | 2130 | 434 |
| 580 | 20240530 | 112300 | 2308922135 | 2135 | 2135 | 2135 | 2135 | 101 |
| 581 | 20240530 | 112200 | 2308706500 | 2135 | 2130 | 2135 | 2125 | 2478 |
| 582 | 20240530 | 112100 | 2303436980 | 2125 | 2135 | 2135 | 2125 | 5422 |
| 583 | 20240530 | 112000 | 2291886135 | 2135 | 2140 | 2140 | 2135 | 3791 |
| 584 | 20240530 | 111900 | 2283792270 | 2140 | 2140 | 2140 | 2140 | 58 |
| 585 | 20240530 | 111800 | 2283668150 | 2140 | 2140 | 2140 | 2135 | 5835 |
| 586 | 20240530 | 111700 | 2271201810 | 2140 | 2145 | 2145 | 2140 | 5119 |
| 587 | 20240530 | 111600 | 2260231890 | 2140 | 2145 | 2145 | 2140 | 4133 |
| 588 | 20240530 | 111500 | 2251385980 | 2145 | 2145 | 2145 | 2145 | 821 |
| 589 | 20240530 | 111400 | 2249624935 | 2155 | 2150 | 2155 | 2145 | 315 |
| 590 | 20240530 | 111300 | 2248946625 | 2145 | 2145 | 2145 | 2145 | 1560 |
| 591 | 20240530 | 111200 | 2245600425 | 2150 | 2145 | 2150 | 2140 | 618 |
| 592 | 20240530 | 111100 | 2244273960 | 2140 | 2145 | 2145 | 2140 | 53 |
| 593 | 20240530 | 111000 | 2244160525 | 2145 | 2150 | 2150 | 2145 | 2823 |
| 594 | 20240530 | 110900 | 2238105140 | 2150 | 2150 | 2150 | 2150 | 49 |
| 595 | 20240530 | 110800 | 2237999790 | 2150 | 2145 | 2150 | 2145 | 2015 |
| 596 | 20240530 | 110700 | 2233671790 | 2145 | 2150 | 2150 | 2145 | 1355 |
| 597 | 20240530 | 110600 | 2230765105 | 2155 | 2150 | 2160 | 2145 | 4782 |
| 598 | 20240530 | 110500 | 2220484080 | 2155 | 2155 | 2155 | 2155 | 3447 |
| 599 | 20240530 | 110400 | 2213055795 | 2160 | 2155 | 2160 | 2155 | 276 |
| 600 | 20240530 | 110300 | 2212460210 | 2155 | 2160 | 2160 | 2155 | 1244 |
| 601 | 20240530 | 110200 | 2209779300 | 2160 | 2165 | 2165 | 2160 | 11 |
| 602 | 20240530 | 110100 | 2209755535 | 2160 | 2160 | 2160 | 2160 | 1 |
| 603 | 20240530 | 110000 | 2209753375 | 2165 | 2155 | 2165 | 2155 | 281 |
| 604 | 20240530 | 105900 | 2209147805 | 2155 | 2160 | 2165 | 2155 | 260 |
| 605 | 20240530 | 105800 | 2208586230 | 2160 | 2160 | 2160 | 2160 | 1020 |
| 606 | 20240530 | 105700 | 2206383030 | 2165 | 2165 | 2165 | 2165 | 0 |
| 607 | 20240530 | 105600 | 2206383030 | 2165 | 2155 | 2165 | 2155 | 5076 |
| 608 | 20240530 | 105500 | 2195425175 | 2160 | 2160 | 2160 | 2160 | 26 |
| 609 | 20240530 | 105400 | 2195369015 | 2160 | 2160 | 2165 | 2160 | 3100 |
| 610 | 20240530 | 105300 | 2188662430 | 2165 | 2165 | 2165 | 2165 | 110 |
| 611 | 20240530 | 105200 | 2188424280 | 2170 | 2170 | 2175 | 2170 | 1923 |
| 612 | 20240530 | 105100 | 2184250385 | 2170 | 2170 | 2170 | 2170 | 195 |
| 613 | 20240530 | 105000 | 2183827235 | 2175 | 2170 | 2175 | 2170 | 887 |
| 614 | 20240530 | 104900 | 2181902430 | 2170 | 2170 | 2170 | 2170 | 568 |
| 615 | 20240530 | 104800 | 2180669870 | 2170 | 2165 | 2170 | 2165 | 2095 |
| 616 | 20240530 | 104700 | 2176125695 | 2165 | 2160 | 2165 | 2160 | 1112 |
| 617 | 20240530 | 104600 | 2173719775 | 2165 | 2165 | 2165 | 2165 | 106 |
| 618 | 20240530 | 104500 | 2173490285 | 2165 | 2165 | 2165 | 2160 | 3288 |
| 619 | 20240530 | 104400 | 2166388195 | 2170 | 2170 | 2170 | 2170 | 3 |
| 620 | 20240530 | 104300 | 2166381685 | 2160 | 2155 | 2170 | 2150 | 7682 |
| 621 | 20240530 | 104200 | 2149826965 | 2160 | 2155 | 2170 | 2155 | 1199 |
| 622 | 20240530 | 104100 | 2147240105 | 2155 | 2160 | 2160 | 2155 | 5049 |
| 623 | 20240530 | 104000 | 2136334390 | 2170 | 2170 | 2170 | 2170 | 50 |
| 624 | 20240530 | 103900 | 2136225890 | 2175 | 2170 | 2175 | 2170 | 288 |
| 625 | 20240530 | 103800 | 2135600435 | 2175 | 2160 | 2175 | 2160 | 1855 |
| 626 | 20240530 | 103700 | 2131580550 | 2160 | 2160 | 2160 | 2160 | 2772 |
| 627 | 20240530 | 103600 | 2125593030 | 2175 | 2170 | 2175 | 2160 | 5960 |
| 628 | 20240530 | 103500 | 2112673625 | 2170 | 2175 | 2175 | 2170 | 25 |
| 629 | 20240530 | 103400 | 2112619370 | 2170 | 2175 | 2175 | 2170 | 1110 |
| 630 | 20240530 | 103300 | 2110210270 | 2175 | 2175 | 2175 | 2175 | 1311 |
| 631 | 20240530 | 103200 | 2107358845 | 2175 | 2175 | 2175 | 2170 | 4532 |
| 632 | 20240530 | 103100 | 2097503245 | 2170 | 2175 | 2175 | 2170 | 30 |
| 633 | 20240530 | 103000 | 2097438085 | 2175 | 2170 | 2175 | 2170 | 325 |
| 634 | 20240530 | 102900 | 2096731325 | 2170 | 2175 | 2175 | 2170 | 1752 |
| 635 | 20240530 | 102800 | 2092920735 | 2175 | 2175 | 2175 | 2175 | 6139 |
| 636 | 20240530 | 102700 | 2079568410 | 2170 | 2175 | 2175 | 2170 | 1262 |
| 637 | 20240530 | 102600 | 2076826725 | 2170 | 2175 | 2175 | 2170 | 28 |
| 638 | 20240530 | 102500 | 2076765955 | 2175 | 2160 | 2175 | 2160 | 4338 |
| 639 | 20240530 | 102400 | 2067364150 | 2165 | 2160 | 2165 | 2160 | 1747 |
| 640 | 20240530 | 102300 | 2063587565 | 2160 | 2160 | 2165 | 2160 | 4654 |
| 641 | 20240530 | 102200 | 2053533825 | 2165 | 2170 | 2170 | 2165 | 402 |
| 642 | 20240530 | 102100 | 2052663375 | 2165 | 2165 | 2170 | 2165 | 574 |
| 643 | 20240530 | 102000 | 2051420610 | 2165 | 2160 | 2165 | 2160 | 403 |
| 644 | 20240530 | 101900 | 2050550125 | 2160 | 2160 | 2160 | 2160 | 1600 |
| 645 | 20240530 | 101800 | 2047094125 | 2160 | 2165 | 2165 | 2160 | 711 |
| 646 | 20240530 | 101700 | 2045557880 | 2160 | 2165 | 2165 | 2160 | 1150 |
| 647 | 20240530 | 101600 | 2043073275 | 2165 | 2165 | 2165 | 2165 | 1371 |
| 648 | 20240530 | 101500 | 2040105060 | 2165 | 2160 | 2165 | 2160 | 2046 |
| 649 | 20240530 | 101400 | 2035675620 | 2160 | 2155 | 2160 | 2155 | 5256 |
| 650 | 20240530 | 101300 | 2024328525 | 2155 | 2150 | 2155 | 2150 | 3420 |
| 651 | 20240530 | 101200 | 2016959725 | 2155 | 2150 | 2155 | 2150 | 5114 |
| 652 | 20240530 | 101100 | 2005939305 | 2150 | 2150 | 2155 | 2150 | 807 |
| 653 | 20240530 | 101000 | 2004203905 | 2160 | 2155 | 2160 | 2155 | 103 |
| 654 | 20240530 | 100900 | 2003981935 | 2155 | 2155 | 2155 | 2155 | 261 |
| 655 | 20240530 | 100800 | 2003419480 | 2155 | 2150 | 2155 | 2150 | 2728 |
| 656 | 20240530 | 100700 | 1997553780 | 2155 | 2155 | 2155 | 2150 | 80 |
| 657 | 20240530 | 100600 | 1997381385 | 2155 | 2155 | 2155 | 2155 | 68 |
| 658 | 20240530 | 100500 | 1997234845 | 2155 | 2165 | 2165 | 2155 | 748 |
| 659 | 20240530 | 100400 | 1995622565 | 2165 | 2160 | 2165 | 2160 | 3163 |
| 660 | 20240530 | 100300 | 1988774675 | 2165 | 2155 | 2165 | 2155 | 3757 |
| 661 | 20240530 | 100200 | 1980666960 | 2155 | 2160 | 2160 | 2155 | 1331 |
| 662 | 20240530 | 100100 | 1977797315 | 2155 | 2155 | 2160 | 2155 | 666 |
| 663 | 20240530 | 100000 | 1976362030 | 2155 | 2155 | 2160 | 2155 | 1377 |
| 664 | 20240530 | 095900 | 1973393010 | 2160 | 2165 | 2165 | 2160 | 13535 |
| 665 | 20240530 | 095800 | 1944151965 | 2165 | 2165 | 2165 | 2160 | 757 |
| 666 | 20240530 | 095700 | 1942513560 | 2165 | 2170 | 2170 | 2165 | 1816 |
| 667 | 20240530 | 095600 | 1938580985 | 2170 | 2170 | 2170 | 2165 | 2575 |
| 668 | 20240530 | 095500 | 1932998670 | 2170 | 2175 | 2175 | 2165 | 4164 |
| 669 | 20240530 | 095400 | 1923974805 | 2175 | 2170 | 2175 | 2170 | 1930 |
| 670 | 20240530 | 095300 | 1919778685 | 2170 | 2175 | 2175 | 2170 | 3053 |
| 671 | 20240530 | 095200 | 1913153635 | 2175 | 2170 | 2180 | 2170 | 855 |
| 672 | 20240530 | 095100 | 1911292430 | 2175 | 2180 | 2185 | 2175 | 3418 |
| 673 | 20240530 | 095000 | 1903846770 | 2180 | 2185 | 2185 | 2180 | 1292 |
| 674 | 20240530 | 094900 | 1901029160 | 2180 | 2180 | 2185 | 2180 | 3849 |
| 675 | 20240530 | 094800 | 1892629105 | 2180 | 2160 | 2180 | 2160 | 14915 |
| 676 | 20240530 | 094700 | 1860169245 | 2170 | 2155 | 2170 | 2150 | 7095 |
| 677 | 20240530 | 094600 | 1844815815 | 2160 | 2150 | 2165 | 2150 | 11408 |
| 678 | 20240530 | 094500 | 1820178670 | 2150 | 2165 | 2170 | 2150 | 18554 |
| 679 | 20240530 | 094400 | 1780214140 | 2160 | 2175 | 2175 | 2160 | 28266 |
| 680 | 20240530 | 094300 | 1718897905 | 2175 | 2185 | 2185 | 2170 | 15623 |
| 681 | 20240530 | 094200 | 1684915405 | 2185 | 2185 | 2185 | 2175 | 7939 |
| 682 | 20240530 | 094100 | 1667599730 | 2190 | 2190 | 2190 | 2185 | 1438 |
| 683 | 20240530 | 094000 | 1664456970 | 2190 | 2195 | 2195 | 2185 | 7349 |
| 684 | 20240530 | 093900 | 1648353665 | 2195 | 2190 | 2195 | 2185 | 7833 |
| 685 | 20240530 | 093800 | 1631187510 | 2190 | 2175 | 2190 | 2175 | 4827 |
| 686 | 20240530 | 093700 | 1620654510 | 2180 | 2185 | 2185 | 2180 | 2939 |
| 687 | 20240530 | 093600 | 1614238755 | 2185 | 2175 | 2185 | 2175 | 4015 |
| 688 | 20240530 | 093500 | 1605471690 | 2175 | 2175 | 2180 | 2170 | 14181 |
| 689 | 20240530 | 093400 | 1574597645 | 2175 | 2185 | 2185 | 2175 | 30884 |
| 690 | 20240530 | 093300 | 1507233510 | 2190 | 2200 | 2200 | 2185 | 17119 |
| 691 | 20240530 | 093200 | 1469759730 | 2200 | 2205 | 2210 | 2195 | 14243 |
| 692 | 20240530 | 093100 | 1438386600 | 2205 | 2210 | 2215 | 2205 | 4309 |
| 693 | 20240530 | 093000 | 1428874235 | 2210 | 2210 | 2215 | 2210 | 11412 |
| 694 | 20240530 | 092900 | 1403626610 | 2215 | 2210 | 2215 | 2205 | 16698 |
| 695 | 20240530 | 092800 | 1366720480 | 2210 | 2220 | 2225 | 2210 | 6811 |
| 696 | 20240530 | 092700 | 1351619470 | 2215 | 2235 | 2235 | 2210 | 37410 |
| 697 | 20240530 | 092600 | 1268320210 | 2235 | 2225 | 2240 | 2225 | 37633 |
| 698 | 20240530 | 092500 | 1184166380 | 2230 | 2215 | 2230 | 2205 | 21449 |
| 699 | 20240530 | 092400 | 1136553960 | 2215 | 2195 | 2235 | 2185 | 57662 |
| 700 | 20240530 | 092300 | 1008743935 | 2195 | 2210 | 2210 | 2195 | 10686 |
| 701 | 20240530 | 092200 | 985180460 | 2205 | 2175 | 2210 | 2175 | 88212 |
| 702 | 20240530 | 092100 | 791692605 | 2175 | 2175 | 2175 | 2170 | 17410 |
| 703 | 20240530 | 092000 | 753888830 | 2180 | 2185 | 2190 | 2175 | 11136 |
| 704 | 20240530 | 091900 | 729568875 | 2175 | 2190 | 2190 | 2175 | 39848 |
| 705 | 20240530 | 091800 | 642534325 | 2195 | 2175 | 2195 | 2175 | 27345 |
| 706 | 20240530 | 091700 | 582799170 | 2170 | 2170 | 2175 | 2165 | 7766 |
| 707 | 20240530 | 091600 | 565941090 | 2165 | 2170 | 2175 | 2160 | 5678 |
| 708 | 20240530 | 091500 | 553628720 | 2160 | 2150 | 2175 | 2150 | 33981 |
| 709 | 20240530 | 091400 | 480138950 | 2150 | 2155 | 2155 | 2150 | 9793 |
| 710 | 20240530 | 091300 | 459048205 | 2160 | 2155 | 2160 | 2155 | 2041 |
| 711 | 20240530 | 091200 | 454646470 | 2160 | 2160 | 2165 | 2160 | 5679 |
| 712 | 20240530 | 091100 | 442379740 | 2160 | 2160 | 2165 | 2150 | 26360 |
| 713 | 20240530 | 091000 | 385341165 | 2165 | 2165 | 2175 | 2145 | 16402 |
| 714 | 20240530 | 090900 | 349888400 | 2170 | 2150 | 2170 | 2145 | 28139 |
| 715 | 20240530 | 090800 | 289112540 | 2150 | 2165 | 2165 | 2145 | 7596 |
| 716 | 20240530 | 090700 | 272753075 | 2165 | 2140 | 2165 | 2130 | 28692 |
| 717 | 20240530 | 090600 | 211102270 | 2135 | 2110 | 2135 | 2110 | 11832 |
| 718 | 20240530 | 090500 | 185917115 | 2110 | 2115 | 2125 | 2110 | 21240 |
| 719 | 20240530 | 090400 | 141003370 | 2115 | 2105 | 2210 | 2105 | 28587 |
| 720 | 20240530 | 090300 | 79445360 | 2105 | 2095 | 2110 | 2095 | 9917 |
| 721 | 20240530 | 090200 | 58596730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 722 | 20240530 | 090100 | 58596730 | 2080 | 2080 | 2100 | 2080 | 1108 |
| 723 | 20240530 | 090000 | 56292040 | 2080 | 2070 | 2080 | 2070 | 27171 |