38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 3 | 20240524 | 205100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240524 | 205000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240524 | 204900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240524 | 204800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240524 | 204700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240524 | 204600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240524 | 204500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240524 | 204400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240524 | 204300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240524 | 204200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240524 | 204100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240524 | 204000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240524 | 203900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240524 | 203800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240524 | 203700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240524 | 203600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240524 | 203500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240524 | 203400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240524 | 203300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240524 | 203200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240524 | 203100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240524 | 203000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240524 | 202900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240524 | 202800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240524 | 202700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240524 | 202600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240524 | 202500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240524 | 202400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240524 | 202300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240524 | 202200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 33 | 20240524 | 202100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240524 | 202000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240524 | 201900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240524 | 201800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240524 | 201700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240524 | 201600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240524 | 201500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240524 | 201400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240524 | 201300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240524 | 201200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240524 | 201100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240524 | 201000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240524 | 200900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240524 | 200800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240524 | 200700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240524 | 200600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240524 | 200500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240524 | 200400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240524 | 200300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240524 | 200200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240524 | 200100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240524 | 200000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240524 | 195900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240524 | 195800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240524 | 195700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240524 | 195600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240524 | 195500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240524 | 195400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240524 | 195300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240524 | 195200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 63 | 20240524 | 195100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240524 | 195000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240524 | 194900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240524 | 194800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240524 | 194700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240524 | 194600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240524 | 194500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240524 | 194400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240524 | 194300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240524 | 194200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240524 | 194100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240524 | 194000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240524 | 193900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240524 | 193800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240524 | 193700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240524 | 193600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240524 | 193500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240524 | 193400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240524 | 193300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240524 | 193200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240524 | 193100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240524 | 193000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240524 | 192900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240524 | 192800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240524 | 192700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240524 | 192600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240524 | 192500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240524 | 192400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240524 | 192300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240524 | 192200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 93 | 20240524 | 192100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240524 | 192000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240524 | 191900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240524 | 191800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240524 | 191700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240524 | 191600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240524 | 191500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240524 | 191400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240524 | 191300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240524 | 191200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240524 | 191100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240524 | 191000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240524 | 190900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240524 | 190800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240524 | 190700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240524 | 190600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240524 | 190500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240524 | 190400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240524 | 190300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240524 | 190200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240524 | 190100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240524 | 190000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240524 | 185900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240524 | 185800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240524 | 185700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240524 | 185600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240524 | 185500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240524 | 185400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240524 | 185300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240524 | 185200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 123 | 20240524 | 185100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240524 | 185000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240524 | 184900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240524 | 184800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240524 | 184700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240524 | 184600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240524 | 184500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240524 | 184400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240524 | 184300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240524 | 184200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240524 | 184100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240524 | 184000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240524 | 183900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240524 | 183800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240524 | 183700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240524 | 183600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240524 | 183500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240524 | 183400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240524 | 183300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240524 | 183200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240524 | 183100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240524 | 183000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240524 | 182900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240524 | 182800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240524 | 182700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240524 | 182600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240524 | 182500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240524 | 182400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240524 | 182300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240524 | 182200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 153 | 20240524 | 182100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240524 | 182000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240524 | 181900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240524 | 181800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240524 | 181700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240524 | 181600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240524 | 181500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240524 | 181400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240524 | 181300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240524 | 181200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240524 | 181100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240524 | 181000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240524 | 180900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240524 | 180800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240524 | 180700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240524 | 180600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240524 | 180500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240524 | 180400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240524 | 180300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240524 | 180200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240524 | 180100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240524 | 180000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240524 | 175900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240524 | 175800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240524 | 175700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240524 | 175600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240524 | 175500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240524 | 175400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240524 | 175300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240524 | 175200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 183 | 20240524 | 175100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240524 | 175000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240524 | 174900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240524 | 174800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240524 | 174700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240524 | 174600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240524 | 174500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240524 | 174400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240524 | 174300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240524 | 174200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240524 | 174100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240524 | 174000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240524 | 173900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240524 | 173800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240524 | 173700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240524 | 173600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240524 | 173500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240524 | 173400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240524 | 173300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240524 | 173200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240524 | 173100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240524 | 173000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240524 | 172900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240524 | 172800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240524 | 172700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240524 | 172600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240524 | 172500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240524 | 172400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240524 | 172300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240524 | 172200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 213 | 20240524 | 172100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240524 | 172000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240524 | 171900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240524 | 171800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240524 | 171700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240524 | 171600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240524 | 171500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240524 | 171400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240524 | 171300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240524 | 171200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240524 | 171100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240524 | 171000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240524 | 170900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240524 | 170800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240524 | 170700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240524 | 170600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240524 | 170500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240524 | 170400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240524 | 170300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240524 | 170200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240524 | 170100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240524 | 170000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240524 | 165900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240524 | 165800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240524 | 165700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240524 | 165600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240524 | 165500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240524 | 165400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240524 | 165300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240524 | 165200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 243 | 20240524 | 165100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240524 | 165000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240524 | 164900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240524 | 164800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240524 | 164700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240524 | 164600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240524 | 164500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240524 | 164400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240524 | 164300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20240524 | 164200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20240524 | 164100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20240524 | 164000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20240524 | 163900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20240524 | 163800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20240524 | 163700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240524 | 163600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240524 | 163500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240524 | 163400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240524 | 163300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240524 | 163200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240524 | 163100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240524 | 163000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240524 | 162900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240524 | 162800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240524 | 162700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240524 | 162600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240524 | 162500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240524 | 162400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240524 | 162300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240524 | 162200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 273 | 20240524 | 162100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240524 | 162000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240524 | 161900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240524 | 161800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240524 | 161700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240524 | 161600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240524 | 161500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20240524 | 161400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240524 | 161300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240524 | 161200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240524 | 161100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240524 | 161000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240524 | 160900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240524 | 160800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240524 | 160700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240524 | 160600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240524 | 160500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240524 | 160400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240524 | 160300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240524 | 160200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20240524 | 160100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20240524 | 160000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20240524 | 155900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20240524 | 155800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20240524 | 155700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20240524 | 155600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20240524 | 155500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20240524 | 155400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20240524 | 155300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20240524 | 155200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 303 | 20240524 | 155100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20240524 | 155000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20240524 | 154900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20240524 | 154800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20240524 | 154700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20240524 | 154600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20240524 | 154500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20240524 | 154400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20240524 | 154300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20240524 | 154200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20240524 | 154100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20240524 | 154000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20240524 | 153900 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20240524 | 153800 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20240524 | 153700 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20240524 | 153600 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20240524 | 153500 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20240524 | 153400 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20240524 | 153300 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20240524 | 153200 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20240524 | 153100 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20240524 | 153000 | 13424422850 | 24350 | 24350 | 24350 | 24350 | 28410 |
| 325 | 20240524 | 152900 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240524 | 152800 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240524 | 152700 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240524 | 152600 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240524 | 152500 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240524 | 152400 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240524 | 152300 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240524 | 152200 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 333 | 20240524 | 152100 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240524 | 152000 | 12732639350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240524 | 151900 | 12732639350 | 24500 | 24450 | 24500 | 24450 | 2234 |
| 336 | 20240524 | 151800 | 12677986450 | 24450 | 24450 | 24500 | 24450 | 2260 |
| 337 | 20240524 | 151700 | 12622668900 | 24450 | 24450 | 24500 | 24400 | 1355 |
| 338 | 20240524 | 151600 | 12589548950 | 24450 | 24450 | 24450 | 24400 | 1250 |
| 339 | 20240524 | 151500 | 12559021200 | 24400 | 24400 | 24450 | 24400 | 7714 |
| 340 | 20240524 | 151400 | 12370695400 | 24400 | 24400 | 24450 | 24400 | 3567 |
| 341 | 20240524 | 151300 | 12283635250 | 24450 | 24500 | 24500 | 24400 | 416 |
| 342 | 20240524 | 151200 | 12273476250 | 24500 | 24550 | 24550 | 24400 | 6856 |
| 343 | 20240524 | 151100 | 12106058300 | 24500 | 24500 | 24550 | 24500 | 1039 |
| 344 | 20240524 | 151000 | 12080574750 | 24500 | 24500 | 24500 | 24450 | 2041 |
| 345 | 20240524 | 150900 | 12030615650 | 24450 | 24550 | 24550 | 24450 | 1153 |
| 346 | 20240524 | 150800 | 12002385650 | 24500 | 24550 | 24550 | 24500 | 1114 |
| 347 | 20240524 | 150700 | 11975079150 | 24550 | 24400 | 24550 | 24400 | 4207 |
| 348 | 20240524 | 150600 | 11872195000 | 24400 | 24450 | 24450 | 24400 | 1698 |
| 349 | 20240524 | 150500 | 11830756000 | 24400 | 24400 | 24450 | 24400 | 830 |
| 350 | 20240524 | 150400 | 11810499850 | 24450 | 24450 | 24450 | 24400 | 2951 |
| 351 | 20240524 | 150300 | 11738461950 | 24450 | 24450 | 24500 | 24450 | 3884 |
| 352 | 20240524 | 150200 | 11643495700 | 24500 | 24550 | 24550 | 24450 | 8663 |
| 353 | 20240524 | 150100 | 11431263850 | 24550 | 24550 | 24600 | 24500 | 1809 |
| 354 | 20240524 | 150000 | 11386866250 | 24550 | 24600 | 24600 | 24550 | 3684 |
| 355 | 20240524 | 145900 | 11296423850 | 24600 | 24600 | 24600 | 24550 | 1096 |
| 356 | 20240524 | 145800 | 11269499700 | 24600 | 24550 | 24600 | 24550 | 1135 |
| 357 | 20240524 | 145700 | 11241580800 | 24600 | 24650 | 24650 | 24550 | 1351 |
| 358 | 20240524 | 145600 | 11208365400 | 24600 | 24650 | 24700 | 24600 | 601 |
| 359 | 20240524 | 145500 | 11193552350 | 24650 | 24600 | 24650 | 24600 | 2029 |
| 360 | 20240524 | 145400 | 11143590950 | 24600 | 24600 | 24600 | 24600 | 958 |
| 361 | 20240524 | 145300 | 11120024150 | 24650 | 24600 | 24650 | 24550 | 1834 |
| 362 | 20240524 | 145200 | 11074924050 | 24600 | 24550 | 24600 | 24550 | 322 |
| 363 | 20240524 | 145100 | 11067015450 | 24550 | 24550 | 24600 | 24550 | 1646 |
| 364 | 20240524 | 145000 | 11026539100 | 24600 | 24550 | 24600 | 24550 | 2965 |
| 365 | 20240524 | 144900 | 10953747600 | 24600 | 24600 | 24600 | 24550 | 3768 |
| 366 | 20240524 | 144800 | 10861208950 | 24600 | 24600 | 24600 | 24550 | 6720 |
| 367 | 20240524 | 144700 | 10696003600 | 24600 | 24650 | 24650 | 24600 | 2612 |
| 368 | 20240524 | 144600 | 10631638950 | 24650 | 24750 | 24750 | 24650 | 1318 |
| 369 | 20240524 | 144500 | 10599121950 | 24700 | 24750 | 24750 | 24700 | 170 |
| 370 | 20240524 | 144400 | 10594919650 | 24700 | 24700 | 24700 | 24700 | 339 |
| 371 | 20240524 | 144300 | 10586546350 | 24700 | 24750 | 24750 | 24650 | 2465 |
| 372 | 20240524 | 144200 | 10525708350 | 24700 | 24700 | 24750 | 24700 | 675 |
| 373 | 20240524 | 144100 | 10509029700 | 24750 | 24700 | 24750 | 24700 | 409 |
| 374 | 20240524 | 144000 | 10498921050 | 24700 | 24650 | 24700 | 24600 | 725 |
| 375 | 20240524 | 143900 | 10481044350 | 24650 | 24600 | 24650 | 24600 | 3100 |
| 376 | 20240524 | 143800 | 10404745500 | 24650 | 24750 | 24750 | 24650 | 10603 |
| 377 | 20240524 | 143700 | 10142804350 | 24800 | 24800 | 24850 | 24800 | 1734 |
| 378 | 20240524 | 143600 | 10099798500 | 24800 | 24900 | 24900 | 24800 | 608 |
| 379 | 20240524 | 143500 | 10084706400 | 24850 | 24850 | 24900 | 24850 | 259 |
| 380 | 20240524 | 143400 | 10078264200 | 24900 | 24850 | 24900 | 24850 | 8 |
| 381 | 20240524 | 143300 | 10078065300 | 24850 | 24800 | 24850 | 24800 | 431 |
| 382 | 20240524 | 143200 | 10067369350 | 24800 | 24850 | 24850 | 24800 | 297 |
| 383 | 20240524 | 143100 | 10060001450 | 24850 | 24850 | 24900 | 24850 | 478 |
| 384 | 20240524 | 143000 | 10048122050 | 24850 | 24900 | 24900 | 24850 | 427 |
| 385 | 20240524 | 142900 | 10037511050 | 24900 | 24850 | 24900 | 24800 | 1535 |
| 386 | 20240524 | 142800 | 9999339950 | 24850 | 24800 | 24850 | 24800 | 302 |
| 387 | 20240524 | 142700 | 9991837750 | 24800 | 24850 | 24850 | 24800 | 125 |
| 388 | 20240524 | 142600 | 9988732000 | 24850 | 24850 | 24850 | 24800 | 228 |
| 389 | 20240524 | 142500 | 9983073600 | 24850 | 24850 | 24850 | 24800 | 139 |
| 390 | 20240524 | 142400 | 9979621100 | 24850 | 24800 | 24850 | 24800 | 335 |
| 391 | 20240524 | 142300 | 9971296400 | 24800 | 24850 | 24850 | 24800 | 53 |
| 392 | 20240524 | 142200 | 9969980100 | 24800 | 24850 | 24850 | 24800 | 2951 |
| 393 | 20240524 | 142100 | 9896649900 | 24850 | 24900 | 24900 | 24800 | 723 |
| 394 | 20240524 | 142000 | 9878664900 | 24900 | 24850 | 24900 | 24850 | 614 |
| 395 | 20240524 | 141900 | 9863405950 | 24850 | 24850 | 24850 | 24800 | 170 |
| 396 | 20240524 | 141800 | 9859184700 | 24800 | 24800 | 24800 | 24750 | 530 |
| 397 | 20240524 | 141700 | 9846045600 | 24800 | 24800 | 24800 | 24750 | 2521 |
| 398 | 20240524 | 141600 | 9783526800 | 24850 | 24850 | 24900 | 24800 | 634 |
| 399 | 20240524 | 141500 | 9767772500 | 24850 | 24850 | 24850 | 24850 | 889 |
| 400 | 20240524 | 141400 | 9745680850 | 24850 | 24850 | 24850 | 24850 | 190 |
| 401 | 20240524 | 141300 | 9740959350 | 24850 | 24850 | 24950 | 24850 | 447 |
| 402 | 20240524 | 141200 | 9729851250 | 24950 | 24950 | 24950 | 24850 | 238 |
| 403 | 20240524 | 141100 | 9723926350 | 24950 | 24850 | 25000 | 24800 | 1388 |
| 404 | 20240524 | 141000 | 9689413900 | 24850 | 24850 | 24850 | 24800 | 455 |
| 405 | 20240524 | 140900 | 9678122650 | 24850 | 24900 | 24900 | 24850 | 960 |
| 406 | 20240524 | 140800 | 9654264100 | 24850 | 24850 | 24900 | 24850 | 483 |
| 407 | 20240524 | 140700 | 9642261300 | 24900 | 24900 | 24900 | 24850 | 1137 |
| 408 | 20240524 | 140600 | 9613997400 | 24900 | 24900 | 24900 | 24850 | 1623 |
| 409 | 20240524 | 140500 | 9573654150 | 24900 | 24900 | 24900 | 24900 | 166 |
| 410 | 20240524 | 140400 | 9569520750 | 24850 | 24850 | 24900 | 24850 | 115 |
| 411 | 20240524 | 140300 | 9566662950 | 24900 | 24900 | 24900 | 24850 | 199 |
| 412 | 20240524 | 140200 | 9561707950 | 24900 | 24950 | 24950 | 24900 | 811 |
| 413 | 20240524 | 140100 | 9541513300 | 24900 | 25000 | 25000 | 24900 | 1843 |
| 414 | 20240524 | 140000 | 9495580250 | 24950 | 24950 | 25000 | 24950 | 260 |
| 415 | 20240524 | 135900 | 9489090250 | 25000 | 24950 | 25000 | 24950 | 503 |
| 416 | 20240524 | 135800 | 9476539450 | 25000 | 25000 | 25000 | 24950 | 166 |
| 417 | 20240524 | 135700 | 9472390450 | 24950 | 24950 | 25000 | 24950 | 199 |
| 418 | 20240524 | 135600 | 9467417100 | 24950 | 25000 | 25000 | 24950 | 247 |
| 419 | 20240524 | 135500 | 9461254300 | 24950 | 24950 | 24950 | 24950 | 806 |
| 420 | 20240524 | 135400 | 9441144600 | 24950 | 25000 | 25000 | 24950 | 45 |
| 421 | 20240524 | 135300 | 9440020350 | 25000 | 25000 | 25000 | 24950 | 580 |
| 422 | 20240524 | 135200 | 9425547700 | 25000 | 25000 | 25000 | 25000 | 1056 |
| 423 | 20240524 | 135100 | 9399147700 | 25000 | 25050 | 25050 | 25000 | 138 |
| 424 | 20240524 | 135000 | 9395692300 | 25000 | 25000 | 25050 | 25000 | 466 |
| 425 | 20240524 | 134900 | 9384023650 | 25050 | 25000 | 25050 | 24950 | 202 |
| 426 | 20240524 | 134800 | 9378976650 | 25000 | 24950 | 25000 | 24950 | 365 |
| 427 | 20240524 | 134700 | 9369856500 | 25000 | 25000 | 25000 | 25000 | 255 |
| 428 | 20240524 | 134600 | 9363481500 | 25000 | 25000 | 25000 | 25000 | 143 |
| 429 | 20240524 | 134500 | 9359906500 | 25000 | 25000 | 25000 | 25000 | 332 |
| 430 | 20240524 | 134400 | 9351606500 | 25000 | 25000 | 25050 | 25000 | 688 |
| 431 | 20240524 | 134300 | 9334406350 | 24950 | 24950 | 24950 | 24950 | 157 |
| 432 | 20240524 | 134200 | 9330489200 | 24900 | 24950 | 24950 | 24900 | 414 |
| 433 | 20240524 | 134100 | 9320178750 | 24900 | 24950 | 24950 | 24900 | 624 |
| 434 | 20240524 | 134000 | 9304637600 | 24900 | 24950 | 24950 | 24900 | 601 |
| 435 | 20240524 | 133900 | 9289652700 | 24900 | 24900 | 24950 | 24900 | 169 |
| 436 | 20240524 | 133800 | 9285444100 | 24850 | 24850 | 24900 | 24800 | 769 |
| 437 | 20240524 | 133700 | 9266321200 | 24800 | 24800 | 24800 | 24750 | 918 |
| 438 | 20240524 | 133600 | 9243579750 | 24800 | 24750 | 24800 | 24700 | 340 |
| 439 | 20240524 | 133500 | 9235152400 | 24750 | 24750 | 24800 | 24700 | 2286 |
| 440 | 20240524 | 133400 | 9178607600 | 24750 | 24800 | 24800 | 24750 | 2672 |
| 441 | 20240524 | 133300 | 9112466550 | 24750 | 24850 | 24850 | 24750 | 2257 |
| 442 | 20240524 | 133200 | 9056521100 | 24850 | 24850 | 24850 | 24800 | 607 |
| 443 | 20240524 | 133100 | 9041442750 | 24850 | 24850 | 24900 | 24800 | 767 |
| 444 | 20240524 | 133000 | 9022390400 | 24850 | 24800 | 24900 | 24800 | 860 |
| 445 | 20240524 | 132900 | 9001044800 | 24900 | 24900 | 24950 | 24700 | 10311 |
| 446 | 20240524 | 132800 | 8745232150 | 24900 | 24950 | 24950 | 24900 | 740 |
| 447 | 20240524 | 132700 | 8726803850 | 24900 | 25000 | 25000 | 24900 | 434 |
| 448 | 20240524 | 132600 | 8715995800 | 24900 | 24900 | 25000 | 24900 | 163 |
| 449 | 20240524 | 132500 | 8711936900 | 25000 | 24900 | 25000 | 24850 | 906 |
| 450 | 20240524 | 132400 | 8689397200 | 24850 | 24950 | 24950 | 24800 | 2422 |
| 451 | 20240524 | 132300 | 8629134200 | 24950 | 25000 | 25000 | 24950 | 272 |
| 452 | 20240524 | 132200 | 8622335100 | 25000 | 24900 | 25150 | 24900 | 2241 |
| 453 | 20240524 | 132100 | 8566287400 | 24900 | 24900 | 25000 | 24800 | 5275 |
| 454 | 20240524 | 132000 | 8435028150 | 24900 | 25050 | 25050 | 24900 | 7923 |
| 455 | 20240524 | 131900 | 8237127600 | 25000 | 25150 | 25150 | 25000 | 4602 |
| 456 | 20240524 | 131800 | 8121791250 | 25100 | 25100 | 25150 | 25100 | 145 |
| 457 | 20240524 | 131700 | 8118145600 | 25100 | 25150 | 25150 | 25100 | 318 |
| 458 | 20240524 | 131600 | 8110162050 | 25100 | 25150 | 25150 | 25050 | 699 |
| 459 | 20240524 | 131500 | 8092619150 | 25150 | 25100 | 25150 | 25050 | 390 |
| 460 | 20240524 | 131400 | 8082831100 | 25100 | 25100 | 25100 | 25050 | 223 |
| 461 | 20240524 | 131300 | 8077239600 | 25050 | 25150 | 25150 | 25050 | 348 |
| 462 | 20240524 | 131200 | 8068505900 | 25150 | 25100 | 25150 | 25050 | 764 |
| 463 | 20240524 | 131100 | 8049340800 | 25100 | 25150 | 25150 | 25100 | 755 |
| 464 | 20240524 | 131000 | 8030387500 | 25150 | 25050 | 25200 | 25050 | 471 |
| 465 | 20240524 | 130900 | 8018579600 | 25050 | 25150 | 25150 | 25050 | 3141 |
| 466 | 20240524 | 130800 | 7939770750 | 25100 | 25100 | 25150 | 25100 | 2763 |
| 467 | 20240524 | 130700 | 7870418800 | 25100 | 25150 | 25250 | 25100 | 3586 |
| 468 | 20240524 | 130600 | 7780289450 | 25200 | 25200 | 25250 | 25200 | 295 |
| 469 | 20240524 | 130500 | 7772854900 | 25200 | 25250 | 25250 | 25200 | 224 |
| 470 | 20240524 | 130400 | 7767209550 | 25250 | 25200 | 25250 | 25200 | 1072 |
| 471 | 20240524 | 130300 | 7740193250 | 25200 | 25250 | 25250 | 25200 | 859 |
| 472 | 20240524 | 130200 | 7718546150 | 25250 | 25200 | 25250 | 25200 | 1694 |
| 473 | 20240524 | 130100 | 7675847100 | 25350 | 25350 | 25400 | 25200 | 5851 |
| 474 | 20240524 | 130000 | 7527975550 | 25400 | 25350 | 25400 | 25350 | 234 |
| 475 | 20240524 | 125900 | 7522043400 | 25400 | 25400 | 25400 | 25350 | 345 |
| 476 | 20240524 | 125800 | 7513296250 | 25400 | 25400 | 25400 | 25400 | 1338 |
| 477 | 20240524 | 125700 | 7479311050 | 25450 | 25450 | 25450 | 25400 | 284 |
| 478 | 20240524 | 125600 | 7472094850 | 25450 | 25400 | 25450 | 25400 | 12 |
| 479 | 20240524 | 125500 | 7471789800 | 25450 | 25450 | 25500 | 25450 | 173 |
| 480 | 20240524 | 125400 | 7467383800 | 25500 | 25500 | 25500 | 25500 | 30 |
| 481 | 20240524 | 125300 | 7466618800 | 25500 | 25500 | 25500 | 25400 | 1313 |
| 482 | 20240524 | 125200 | 7433248350 | 25500 | 25500 | 25500 | 25450 | 468 |
| 483 | 20240524 | 125100 | 7421320250 | 25500 | 25450 | 25500 | 25450 | 224 |
| 484 | 20240524 | 125000 | 7415619400 | 25500 | 25500 | 25500 | 25450 | 118 |
| 485 | 20240524 | 124900 | 7412615400 | 25500 | 25450 | 25500 | 25450 | 66 |
| 486 | 20240524 | 124800 | 7410935650 | 25500 | 25500 | 25500 | 25450 | 306 |
| 487 | 20240524 | 124700 | 7403142050 | 25500 | 25450 | 25500 | 25450 | 181 |
| 488 | 20240524 | 124600 | 7398535500 | 25500 | 25500 | 25500 | 25450 | 41 |
| 489 | 20240524 | 124500 | 7397490050 | 25500 | 25500 | 25500 | 25500 | 24 |
| 490 | 20240524 | 124400 | 7396878050 | 25450 | 25500 | 25500 | 25450 | 38 |
| 491 | 20240524 | 124300 | 7395910800 | 25450 | 25500 | 25500 | 25450 | 26 |
| 492 | 20240524 | 124200 | 7395248800 | 25450 | 25500 | 25500 | 25450 | 99 |
| 493 | 20240524 | 124100 | 7392728100 | 25500 | 25450 | 25500 | 25450 | 382 |
| 494 | 20240524 | 124000 | 7383006100 | 25500 | 25450 | 25500 | 25450 | 33 |
| 495 | 20240524 | 123900 | 7382166200 | 25450 | 25450 | 25450 | 25400 | 616 |
| 496 | 20240524 | 123800 | 7366490850 | 25450 | 25500 | 25500 | 25450 | 13 |
| 497 | 20240524 | 123700 | 7366159850 | 25500 | 25500 | 25500 | 25450 | 231 |
| 498 | 20240524 | 123600 | 7360280150 | 25500 | 25450 | 25500 | 25450 | 515 |
| 499 | 20240524 | 123500 | 7347168400 | 25500 | 25450 | 25500 | 25450 | 265 |
| 500 | 20240524 | 123400 | 7340424050 | 25500 | 25500 | 25500 | 25450 | 471 |
| 501 | 20240524 | 123300 | 7328428300 | 25500 | 25450 | 25500 | 25450 | 161 |
| 502 | 20240524 | 123200 | 7324330200 | 25450 | 25450 | 25450 | 25450 | 394 |
| 503 | 20240524 | 123100 | 7314302900 | 25500 | 25500 | 25500 | 25450 | 169 |
| 504 | 20240524 | 123000 | 7309995700 | 25500 | 25450 | 25500 | 25450 | 522 |
| 505 | 20240524 | 122900 | 7296710650 | 25450 | 25550 | 25550 | 25450 | 198 |
| 506 | 20240524 | 122800 | 7291670200 | 25550 | 25500 | 25550 | 25450 | 65 |
| 507 | 20240524 | 122700 | 7290013800 | 25500 | 25450 | 25550 | 25450 | 230 |
| 508 | 20240524 | 122600 | 7284155550 | 25550 | 25550 | 25550 | 25550 | 20 |
| 509 | 20240524 | 122500 | 7283644550 | 25550 | 25500 | 25600 | 25500 | 230 |
| 510 | 20240524 | 122400 | 7277779400 | 25600 | 25600 | 25600 | 25600 | 108 |
| 511 | 20240524 | 122300 | 7275014600 | 25600 | 25600 | 25600 | 25500 | 506 |
| 512 | 20240524 | 122200 | 7262078750 | 25600 | 25600 | 25600 | 25500 | 939 |
| 513 | 20240524 | 122100 | 7238046350 | 25550 | 25400 | 25600 | 25400 | 1829 |
| 514 | 20240524 | 122000 | 7191486050 | 25450 | 25450 | 25450 | 25450 | 86 |
| 515 | 20240524 | 121900 | 7189297350 | 25450 | 25350 | 25450 | 25350 | 62 |
| 516 | 20240524 | 121800 | 7187724450 | 25350 | 25400 | 25400 | 25350 | 297 |
| 517 | 20240524 | 121700 | 7180184200 | 25400 | 25400 | 25400 | 25350 | 518 |
| 518 | 20240524 | 121600 | 7167027100 | 25350 | 25350 | 25350 | 25350 | 157 |
| 519 | 20240524 | 121500 | 7163047150 | 25350 | 25350 | 25400 | 25350 | 31 |
| 520 | 20240524 | 121400 | 7162261250 | 25350 | 25400 | 25400 | 25350 | 22 |
| 521 | 20240524 | 121300 | 7161702950 | 25400 | 25350 | 25450 | 25350 | 127 |
| 522 | 20240524 | 121200 | 7158478050 | 25350 | 25350 | 25450 | 25350 | 325 |
| 523 | 20240524 | 121100 | 7150239100 | 25350 | 25350 | 25450 | 25350 | 199 |
| 524 | 20240524 | 121000 | 7145190350 | 25400 | 25400 | 25400 | 25350 | 123 |
| 525 | 20240524 | 120900 | 7142071150 | 25350 | 25350 | 25350 | 25350 | 120 |
| 526 | 20240524 | 120800 | 7139029150 | 25350 | 25350 | 25400 | 25350 | 84 |
| 527 | 20240524 | 120700 | 7136897850 | 25350 | 25400 | 25400 | 25350 | 131 |
| 528 | 20240524 | 120600 | 7133575450 | 25400 | 25400 | 25450 | 25400 | 132 |
| 529 | 20240524 | 120500 | 7130222150 | 25400 | 25400 | 25400 | 25400 | 398 |
| 530 | 20240524 | 120400 | 7120112950 | 25400 | 25450 | 25450 | 25400 | 176 |
| 531 | 20240524 | 120300 | 7115642250 | 25450 | 25450 | 25450 | 25400 | 141 |
| 532 | 20240524 | 120200 | 7112059400 | 25450 | 25450 | 25450 | 25450 | 122 |
| 533 | 20240524 | 120100 | 7108954500 | 25450 | 25450 | 25450 | 25450 | 93 |
| 534 | 20240524 | 120000 | 7106587650 | 25400 | 25400 | 25400 | 25400 | 384 |
| 535 | 20240524 | 115900 | 7096834050 | 25400 | 25400 | 25400 | 25350 | 348 |
| 536 | 20240524 | 115800 | 7088004850 | 25400 | 25400 | 25400 | 25350 | 448 |
| 537 | 20240524 | 115700 | 7076627350 | 25400 | 25350 | 25400 | 25350 | 131 |
| 538 | 20240524 | 115600 | 7073302500 | 25350 | 25350 | 25350 | 25350 | 174 |
| 539 | 20240524 | 115500 | 7068891600 | 25350 | 25350 | 25400 | 25350 | 17 |
| 540 | 20240524 | 115400 | 7068460550 | 25400 | 25350 | 25400 | 25350 | 163 |
| 541 | 20240524 | 115300 | 7064328450 | 25400 | 25400 | 25400 | 25350 | 352 |
| 542 | 20240524 | 115200 | 7055399650 | 25400 | 25300 | 25400 | 25300 | 420 |
| 543 | 20240524 | 115100 | 7044763850 | 25350 | 25350 | 25350 | 25300 | 73 |
| 544 | 20240524 | 115000 | 7042913400 | 25400 | 25300 | 25400 | 25300 | 140 |
| 545 | 20240524 | 114900 | 7039369600 | 25300 | 25400 | 25400 | 25300 | 134 |
| 546 | 20240524 | 114800 | 7035979200 | 25300 | 25350 | 25400 | 25300 | 190 |
| 547 | 20240524 | 114700 | 7031168450 | 25350 | 25300 | 25350 | 25300 | 1362 |
| 548 | 20240524 | 114600 | 6996705050 | 25350 | 25350 | 25350 | 25350 | 503 |
| 549 | 20240524 | 114500 | 6983954000 | 25350 | 25350 | 25350 | 25350 | 228 |
| 550 | 20240524 | 114400 | 6978174200 | 25350 | 25300 | 25350 | 25300 | 761 |
| 551 | 20240524 | 114300 | 6958919900 | 25350 | 25350 | 25350 | 25300 | 311 |
| 552 | 20240524 | 114200 | 6951044600 | 25350 | 25300 | 25350 | 25300 | 1544 |
| 553 | 20240524 | 114100 | 6911971400 | 25300 | 25350 | 25350 | 25300 | 43 |
| 554 | 20240524 | 114000 | 6910883400 | 25350 | 25350 | 25350 | 25350 | 71 |
| 555 | 20240524 | 113900 | 6909083550 | 25300 | 25300 | 25300 | 25300 | 473 |
| 556 | 20240524 | 113800 | 6897116650 | 25300 | 25400 | 25400 | 25300 | 545 |
| 557 | 20240524 | 113700 | 6883303350 | 25350 | 25400 | 25400 | 25350 | 26 |
| 558 | 20240524 | 113600 | 6882643800 | 25400 | 25300 | 25400 | 25300 | 502 |
| 559 | 20240524 | 113500 | 6869917000 | 25300 | 25350 | 25350 | 25300 | 549 |
| 560 | 20240524 | 113400 | 6856026350 | 25350 | 25350 | 25350 | 25300 | 470 |
| 561 | 20240524 | 113300 | 6844116050 | 25350 | 25350 | 25350 | 25300 | 593 |
| 562 | 20240524 | 113200 | 6829083900 | 25350 | 25350 | 25350 | 25350 | 1061 |
| 563 | 20240524 | 113100 | 6802187550 | 25300 | 25300 | 25350 | 25300 | 56 |
| 564 | 20240524 | 113000 | 6800770450 | 25350 | 25350 | 25350 | 25350 | 290 |
| 565 | 20240524 | 112900 | 6793418950 | 25400 | 25350 | 25400 | 25350 | 3111 |
| 566 | 20240524 | 112800 | 6714550000 | 25350 | 25350 | 25350 | 25350 | 429 |
| 567 | 20240524 | 112700 | 6703674850 | 25350 | 25400 | 25400 | 25350 | 119 |
| 568 | 20240524 | 112600 | 6700652850 | 25350 | 25350 | 25350 | 25350 | 94 |
| 569 | 20240524 | 112500 | 6698269950 | 25350 | 25400 | 25400 | 25350 | 119 |
| 570 | 20240524 | 112400 | 6695252500 | 25400 | 25400 | 25400 | 25350 | 79 |
| 571 | 20240524 | 112300 | 6693246750 | 25400 | 25400 | 25400 | 25400 | 258 |
| 572 | 20240524 | 112200 | 6686693550 | 25450 | 25400 | 25450 | 25400 | 175 |
| 573 | 20240524 | 112100 | 6682247950 | 25400 | 25450 | 25450 | 25400 | 70 |
| 574 | 20240524 | 112000 | 6680469900 | 25400 | 25450 | 25450 | 25400 | 185 |
| 575 | 20240524 | 111900 | 6675770800 | 25400 | 25450 | 25450 | 25400 | 3 |
| 576 | 20240524 | 111800 | 6675694550 | 25400 | 25400 | 25450 | 25400 | 48 |
| 577 | 20240524 | 111700 | 6674475300 | 25400 | 25450 | 25450 | 25400 | 24 |
| 578 | 20240524 | 111600 | 6673865550 | 25450 | 25450 | 25450 | 25400 | 161 |
| 579 | 20240524 | 111500 | 6669773150 | 25400 | 25400 | 25400 | 25400 | 364 |
| 580 | 20240524 | 111400 | 6660527550 | 25400 | 25350 | 25400 | 25350 | 139 |
| 581 | 20240524 | 111300 | 6657003850 | 25350 | 25350 | 25400 | 25300 | 804 |
| 582 | 20240524 | 111200 | 6636622950 | 25350 | 25350 | 25350 | 25300 | 1106 |
| 583 | 20240524 | 111100 | 6608590900 | 25300 | 25300 | 25350 | 25300 | 526 |
| 584 | 20240524 | 111000 | 6595270650 | 25350 | 25350 | 25350 | 25300 | 679 |
| 585 | 20240524 | 110900 | 6578064500 | 25350 | 25400 | 25400 | 25350 | 1403 |
| 586 | 20240524 | 110800 | 6542472550 | 25400 | 25450 | 25450 | 25400 | 51 |
| 587 | 20240524 | 110700 | 6541176850 | 25450 | 25450 | 25450 | 25450 | 101 |
| 588 | 20240524 | 110600 | 6538606400 | 25450 | 25450 | 25450 | 25400 | 237 |
| 589 | 20240524 | 110500 | 6532586100 | 25450 | 25450 | 25450 | 25400 | 21 |
| 590 | 20240524 | 110400 | 6532051900 | 25400 | 25450 | 25450 | 25350 | 982 |
| 591 | 20240524 | 110300 | 6507108400 | 25450 | 25450 | 25450 | 25400 | 402 |
| 592 | 20240524 | 110200 | 6496891100 | 25450 | 25450 | 25500 | 25450 | 4420 |
| 593 | 20240524 | 110100 | 6384402000 | 25500 | 25500 | 25500 | 25450 | 406 |
| 594 | 20240524 | 110000 | 6374054250 | 25500 | 25500 | 25500 | 25450 | 375 |
| 595 | 20240524 | 105900 | 6364493550 | 25450 | 25450 | 25500 | 25450 | 138 |
| 596 | 20240524 | 105800 | 6360981400 | 25500 | 25450 | 25500 | 25450 | 31 |
| 597 | 20240524 | 105700 | 6360192400 | 25450 | 25450 | 25450 | 25450 | 233 |
| 598 | 20240524 | 105600 | 6354262550 | 25450 | 25450 | 25500 | 25450 | 186 |
| 599 | 20240524 | 105500 | 6349528500 | 25450 | 25500 | 25500 | 25450 | 389 |
| 600 | 20240524 | 105400 | 6339620500 | 25500 | 25500 | 25500 | 25500 | 3 |
| 601 | 20240524 | 105300 | 6339544000 | 25500 | 25550 | 25550 | 25500 | 1514 |
| 602 | 20240524 | 105200 | 6300912750 | 25550 | 25600 | 25600 | 25550 | 432 |
| 603 | 20240524 | 105100 | 6289865150 | 25600 | 25600 | 25600 | 25550 | 423 |
| 604 | 20240524 | 105000 | 6279036550 | 25600 | 25600 | 25600 | 25550 | 53 |
| 605 | 20240524 | 104900 | 6277681350 | 25600 | 25600 | 25600 | 25500 | 27 |
| 606 | 20240524 | 104800 | 6276991250 | 25600 | 25600 | 25600 | 25500 | 659 |
| 607 | 20240524 | 104700 | 6260145650 | 25500 | 25500 | 25500 | 25450 | 922 |
| 608 | 20240524 | 104600 | 6236635050 | 25500 | 25450 | 25500 | 25450 | 1120 |
| 609 | 20240524 | 104500 | 6208130200 | 25450 | 25550 | 25550 | 25450 | 527 |
| 610 | 20240524 | 104400 | 6194688650 | 25550 | 25600 | 25600 | 25550 | 146 |
| 611 | 20240524 | 104300 | 6190952000 | 25550 | 25550 | 25550 | 25550 | 65 |
| 612 | 20240524 | 104200 | 6189291250 | 25550 | 25550 | 25600 | 25550 | 107 |
| 613 | 20240524 | 104100 | 6186557300 | 25550 | 25500 | 25550 | 25450 | 543 |
| 614 | 20240524 | 104000 | 6172712550 | 25500 | 25550 | 25550 | 25500 | 248 |
| 615 | 20240524 | 103900 | 6166382100 | 25550 | 25550 | 25550 | 25500 | 89 |
| 616 | 20240524 | 103800 | 6164110900 | 25550 | 25500 | 25550 | 25500 | 218 |
| 617 | 20240524 | 103700 | 6158541050 | 25500 | 25550 | 25550 | 25500 | 190 |
| 618 | 20240524 | 103600 | 6153688800 | 25550 | 25550 | 25600 | 25550 | 224 |
| 619 | 20240524 | 103500 | 6147965550 | 25550 | 25550 | 25550 | 25500 | 68 |
| 620 | 20240524 | 103400 | 6146228850 | 25500 | 25450 | 25550 | 25450 | 1124 |
| 621 | 20240524 | 103300 | 6117596850 | 25450 | 25400 | 25450 | 25400 | 517 |
| 622 | 20240524 | 103200 | 6104453200 | 25400 | 25450 | 25450 | 25400 | 234 |
| 623 | 20240524 | 103100 | 6098507550 | 25450 | 25450 | 25450 | 25400 | 409 |
| 624 | 20240524 | 103000 | 6088118400 | 25450 | 25450 | 25500 | 25450 | 503 |
| 625 | 20240524 | 102900 | 6075316950 | 25350 | 25350 | 25350 | 25350 | 136 |
| 626 | 20240524 | 102800 | 6071869350 | 25350 | 25500 | 25500 | 25350 | 957 |
| 627 | 20240524 | 102700 | 6047568900 | 25500 | 25550 | 25550 | 25500 | 1673 |
| 628 | 20240524 | 102600 | 6004875050 | 25600 | 25600 | 25600 | 25600 | 78 |
| 629 | 20240524 | 102500 | 6002878250 | 25600 | 25600 | 25600 | 25550 | 63 |
| 630 | 20240524 | 102400 | 6001265800 | 25600 | 25600 | 25600 | 25550 | 305 |
| 631 | 20240524 | 102300 | 5993467450 | 25550 | 25500 | 25600 | 25500 | 136 |
| 632 | 20240524 | 102200 | 5989994650 | 25500 | 25550 | 25550 | 25500 | 437 |
| 633 | 20240524 | 102100 | 5978843600 | 25550 | 25600 | 25600 | 25450 | 1081 |
| 634 | 20240524 | 102000 | 5951265750 | 25600 | 25600 | 25600 | 25550 | 313 |
| 635 | 20240524 | 101900 | 5943257350 | 25550 | 25500 | 25600 | 25500 | 315 |
| 636 | 20240524 | 101800 | 5935212850 | 25400 | 25350 | 25400 | 25300 | 2177 |
| 637 | 20240524 | 101700 | 5879961200 | 25350 | 25350 | 25350 | 25300 | 409 |
| 638 | 20240524 | 101600 | 5869597550 | 25350 | 25400 | 25400 | 25350 | 1022 |
| 639 | 20240524 | 101500 | 5843687300 | 25350 | 25300 | 25400 | 25250 | 709 |
| 640 | 20240524 | 101400 | 5825733850 | 25300 | 25400 | 25400 | 25300 | 2643 |
| 641 | 20240524 | 101300 | 5758847900 | 25300 | 25400 | 25400 | 25300 | 1843 |
| 642 | 20240524 | 101200 | 5712177450 | 25400 | 25400 | 25450 | 25300 | 2753 |
| 643 | 20240524 | 101100 | 5642359900 | 25450 | 25500 | 25500 | 25400 | 265 |
| 644 | 20240524 | 101000 | 5635610400 | 25500 | 25450 | 25550 | 25400 | 5897 |
| 645 | 20240524 | 100900 | 5485782650 | 25450 | 25600 | 25600 | 25450 | 4123 |
| 646 | 20240524 | 100800 | 5380647550 | 25600 | 25650 | 25650 | 25600 | 433 |
| 647 | 20240524 | 100700 | 5369553550 | 25650 | 25600 | 25700 | 25500 | 4311 |
| 648 | 20240524 | 100600 | 5259344300 | 25600 | 25700 | 25700 | 25600 | 807 |
| 649 | 20240524 | 100500 | 5238674000 | 25650 | 25650 | 25650 | 25650 | 2524 |
| 650 | 20240524 | 100400 | 5173933400 | 25650 | 25650 | 25700 | 25650 | 1206 |
| 651 | 20240524 | 100300 | 5142972800 | 25650 | 25650 | 25700 | 25650 | 770 |
| 652 | 20240524 | 100200 | 5123219500 | 25700 | 25750 | 25750 | 25650 | 1030 |
| 653 | 20240524 | 100100 | 5096775550 | 25750 | 25700 | 25750 | 25700 | 302 |
| 654 | 20240524 | 100000 | 5089012300 | 25700 | 25700 | 25750 | 25650 | 283 |
| 655 | 20240524 | 095900 | 5081743850 | 25650 | 25700 | 25750 | 25650 | 1019 |
| 656 | 20240524 | 095800 | 5055580200 | 25700 | 25700 | 25750 | 25700 | 1776 |
| 657 | 20240524 | 095700 | 5009932000 | 25750 | 25800 | 25800 | 25750 | 697 |
| 658 | 20240524 | 095600 | 4991982950 | 25850 | 25700 | 25850 | 25700 | 1303 |
| 659 | 20240524 | 095500 | 4958415300 | 25700 | 25800 | 25800 | 25700 | 2742 |
| 660 | 20240524 | 095400 | 4887810700 | 25800 | 25850 | 25850 | 25750 | 756 |
| 661 | 20240524 | 095300 | 4868308200 | 25800 | 25800 | 25850 | 25800 | 983 |
| 662 | 20240524 | 095200 | 4842940500 | 25850 | 25850 | 25850 | 25800 | 157 |
| 663 | 20240524 | 095100 | 4838883050 | 25850 | 25850 | 25850 | 25800 | 476 |
| 664 | 20240524 | 095000 | 4826599900 | 25800 | 25850 | 25850 | 25800 | 351 |
| 665 | 20240524 | 094900 | 4817530200 | 25850 | 25800 | 25850 | 25800 | 1191 |
| 666 | 20240524 | 094800 | 4786764650 | 25850 | 25850 | 25900 | 25800 | 1865 |
| 667 | 20240524 | 094700 | 4738591050 | 25900 | 25900 | 25900 | 25850 | 1635 |
| 668 | 20240524 | 094600 | 4696325700 | 25900 | 25900 | 25950 | 25850 | 824 |
| 669 | 20240524 | 094500 | 4674987100 | 25950 | 25900 | 25950 | 25900 | 1661 |
| 670 | 20240524 | 094400 | 4631910950 | 25900 | 25950 | 25950 | 25900 | 327 |
| 671 | 20240524 | 094300 | 4623434150 | 25950 | 25950 | 25950 | 25900 | 318 |
| 672 | 20240524 | 094200 | 4615186800 | 25900 | 25950 | 25950 | 25850 | 1903 |
| 673 | 20240524 | 094100 | 4565896250 | 25950 | 25950 | 25950 | 25900 | 202 |
| 674 | 20240524 | 094000 | 4560662750 | 25950 | 25900 | 26000 | 25900 | 1608 |
| 675 | 20240524 | 093900 | 4518932000 | 25950 | 26000 | 26050 | 25950 | 1563 |
| 676 | 20240524 | 093800 | 4478331000 | 26050 | 26000 | 26050 | 26000 | 831 |
| 677 | 20240524 | 093700 | 4456700700 | 26000 | 25900 | 26000 | 25900 | 386 |
| 678 | 20240524 | 093600 | 4446685800 | 25950 | 25950 | 25950 | 25900 | 559 |
| 679 | 20240524 | 093500 | 4432207450 | 25950 | 25950 | 26000 | 25900 | 1076 |
| 680 | 20240524 | 093400 | 4404290500 | 25950 | 26000 | 26050 | 25950 | 881 |
| 681 | 20240524 | 093300 | 4381419650 | 26000 | 26050 | 26050 | 26000 | 2678 |
| 682 | 20240524 | 093200 | 4311769850 | 26050 | 25950 | 26100 | 25950 | 1951 |
| 683 | 20240524 | 093100 | 4261041600 | 26000 | 25950 | 26000 | 25950 | 952 |
| 684 | 20240524 | 093000 | 4236331250 | 25950 | 25900 | 25950 | 25850 | 1078 |
| 685 | 20240524 | 092900 | 4208405550 | 25900 | 25900 | 25900 | 25850 | 535 |
| 686 | 20240524 | 092800 | 4194560700 | 25850 | 25850 | 25900 | 25800 | 588 |
| 687 | 20240524 | 092700 | 4179355000 | 25850 | 25900 | 25900 | 25800 | 1720 |
| 688 | 20240524 | 092600 | 4134904200 | 25900 | 25850 | 25900 | 25850 | 446 |
| 689 | 20240524 | 092500 | 4123373100 | 25850 | 25850 | 25850 | 25800 | 1003 |
| 690 | 20240524 | 092400 | 4097463850 | 25850 | 25850 | 25850 | 25800 | 718 |
| 691 | 20240524 | 092300 | 4078932500 | 25800 | 25950 | 26000 | 25800 | 1831 |
| 692 | 20240524 | 092200 | 4031583350 | 25900 | 25800 | 25900 | 25800 | 749 |
| 693 | 20240524 | 092100 | 4012245300 | 25800 | 26000 | 26000 | 25800 | 3235 |
| 694 | 20240524 | 092000 | 3928386700 | 26050 | 25950 | 26050 | 25850 | 1012 |
| 695 | 20240524 | 091900 | 3902115150 | 25950 | 25750 | 25950 | 25700 | 2576 |
| 696 | 20240524 | 091800 | 3835677650 | 25750 | 25750 | 25800 | 25700 | 2248 |
| 697 | 20240524 | 091700 | 3777813150 | 25750 | 25750 | 25800 | 25700 | 1755 |
| 698 | 20240524 | 091600 | 3732657750 | 25750 | 25700 | 25850 | 25700 | 5813 |
| 699 | 20240524 | 091500 | 3582745750 | 25700 | 25850 | 25850 | 25700 | 8322 |
| 700 | 20240524 | 091400 | 3368269200 | 25800 | 25900 | 25950 | 25800 | 3731 |
| 701 | 20240524 | 091300 | 3271729300 | 25950 | 26000 | 26050 | 25900 | 5127 |
| 702 | 20240524 | 091200 | 3138581700 | 26000 | 26050 | 26100 | 26000 | 4161 |
| 703 | 20240524 | 091100 | 3030213000 | 26050 | 26150 | 26250 | 26050 | 5408 |
| 704 | 20240524 | 091000 | 2888834800 | 26100 | 26050 | 26100 | 26000 | 4378 |
| 705 | 20240524 | 090900 | 2774786800 | 26050 | 26250 | 26350 | 26050 | 17232 |
| 706 | 20240524 | 090800 | 2323233300 | 26300 | 26300 | 26450 | 26200 | 24619 |
| 707 | 20240524 | 090700 | 1674510750 | 26400 | 26050 | 26500 | 26000 | 28342 |
| 708 | 20240524 | 090600 | 930223900 | 26050 | 25950 | 26050 | 25900 | 9757 |
| 709 | 20240524 | 090500 | 676583400 | 25950 | 25750 | 25950 | 25750 | 7162 |
| 710 | 20240524 | 090400 | 491378350 | 25750 | 25550 | 25800 | 25500 | 3103 |
| 711 | 20240524 | 090300 | 411747750 | 25550 | 25450 | 25600 | 25400 | 448 |
| 712 | 20240524 | 090200 | 400305400 | 25400 | 25150 | 25400 | 25100 | 3214 |
| 713 | 20240524 | 090100 | 319215800 | 25150 | 25550 | 25550 | 25100 | 3685 |
| 714 | 20240524 | 090000 | 226015350 | 25550 | 25650 | 25700 | 25400 | 8675 |