38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 3 | 20250207 | 210300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20250207 | 210200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20250207 | 210100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20250207 | 210000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20250207 | 205900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20250207 | 205800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20250207 | 205700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20250207 | 205600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20250207 | 205500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20250207 | 205400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20250207 | 205300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20250207 | 205200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20250207 | 205100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20250207 | 205000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20250207 | 204900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20250207 | 204800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20250207 | 204700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20250207 | 204600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20250207 | 204500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20250207 | 204400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20250207 | 204300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20250207 | 204200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20250207 | 204100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20250207 | 204000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20250207 | 203900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20250207 | 203800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20250207 | 203700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20250207 | 203600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20250207 | 203500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20250207 | 203400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 33 | 20250207 | 203300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20250207 | 203200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20250207 | 203100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20250207 | 203000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20250207 | 202900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20250207 | 202800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20250207 | 202700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20250207 | 202600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20250207 | 202500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20250207 | 202400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20250207 | 202300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20250207 | 202200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20250207 | 202100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20250207 | 202000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20250207 | 201900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20250207 | 201800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20250207 | 201700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20250207 | 201600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20250207 | 201500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20250207 | 201400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20250207 | 201300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20250207 | 201200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20250207 | 201100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20250207 | 201000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20250207 | 200900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20250207 | 200800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20250207 | 200700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20250207 | 200600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20250207 | 200500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20250207 | 200400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 63 | 20250207 | 200300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20250207 | 200200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20250207 | 200100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20250207 | 200000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20250207 | 195900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20250207 | 195800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20250207 | 195700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20250207 | 195600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20250207 | 195500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20250207 | 195400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20250207 | 195300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20250207 | 195200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20250207 | 195100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20250207 | 195000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20250207 | 194900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20250207 | 194800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20250207 | 194700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20250207 | 194600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20250207 | 194500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20250207 | 194400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20250207 | 194300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20250207 | 194200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20250207 | 194100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20250207 | 194000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20250207 | 193900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20250207 | 193800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20250207 | 193700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20250207 | 193600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20250207 | 193500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20250207 | 193400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 93 | 20250207 | 193300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20250207 | 193200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20250207 | 193100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20250207 | 193000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20250207 | 192900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20250207 | 192800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20250207 | 192700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20250207 | 192600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20250207 | 192500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20250207 | 192400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20250207 | 192300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20250207 | 192200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20250207 | 192100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20250207 | 192000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20250207 | 191900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20250207 | 191800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20250207 | 191700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20250207 | 191600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20250207 | 191500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20250207 | 191400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20250207 | 191300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20250207 | 191200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20250207 | 191100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20250207 | 191000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20250207 | 190900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20250207 | 190800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20250207 | 190700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20250207 | 190600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20250207 | 190500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20250207 | 190400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 123 | 20250207 | 190300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20250207 | 190200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20250207 | 190100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20250207 | 190000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20250207 | 185900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20250207 | 185800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20250207 | 185700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20250207 | 185600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20250207 | 185500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20250207 | 185400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20250207 | 185300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20250207 | 185200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20250207 | 185100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20250207 | 185000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20250207 | 184900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20250207 | 184800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20250207 | 184700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20250207 | 184600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20250207 | 184500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20250207 | 184400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20250207 | 184300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20250207 | 184200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20250207 | 184100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20250207 | 184000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20250207 | 183900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20250207 | 183800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20250207 | 183700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20250207 | 183600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20250207 | 183500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20250207 | 183400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 153 | 20250207 | 183300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20250207 | 183200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20250207 | 183100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20250207 | 183000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20250207 | 182900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20250207 | 182800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20250207 | 182700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20250207 | 182600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20250207 | 182500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20250207 | 182400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20250207 | 182300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20250207 | 182200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20250207 | 182100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20250207 | 182000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20250207 | 181900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20250207 | 181800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20250207 | 181700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20250207 | 181600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20250207 | 181500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20250207 | 181400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20250207 | 181300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20250207 | 181200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20250207 | 181100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20250207 | 181000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20250207 | 180900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20250207 | 180800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20250207 | 180700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20250207 | 180600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20250207 | 180500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20250207 | 180400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 183 | 20250207 | 180300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20250207 | 180200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20250207 | 180100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20250207 | 180000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20250207 | 175900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20250207 | 175800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20250207 | 175700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20250207 | 175600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20250207 | 175500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20250207 | 175400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20250207 | 175300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20250207 | 175200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20250207 | 175100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20250207 | 175000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20250207 | 174900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20250207 | 174800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20250207 | 174700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20250207 | 174600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20250207 | 174500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20250207 | 174400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20250207 | 174300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20250207 | 174200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20250207 | 174100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20250207 | 174000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20250207 | 173900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20250207 | 173800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20250207 | 173700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20250207 | 173600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20250207 | 173500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20250207 | 173400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 213 | 20250207 | 173300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20250207 | 173200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20250207 | 173100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20250207 | 173000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20250207 | 172900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20250207 | 172800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20250207 | 172700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20250207 | 172600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20250207 | 172500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20250207 | 172400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20250207 | 172300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20250207 | 172200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20250207 | 172100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20250207 | 172000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20250207 | 171900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20250207 | 171800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20250207 | 171700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20250207 | 171600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20250207 | 171500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20250207 | 171400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20250207 | 171300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20250207 | 171200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20250207 | 171100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20250207 | 171000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20250207 | 170900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20250207 | 170800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20250207 | 170700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20250207 | 170600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20250207 | 170500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20250207 | 170400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 243 | 20250207 | 170300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20250207 | 170200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20250207 | 170100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20250207 | 170000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20250207 | 165900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20250207 | 165800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20250207 | 165700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20250207 | 165600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20250207 | 165500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20250207 | 165400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20250207 | 165300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20250207 | 165200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20250207 | 165100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20250207 | 165000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20250207 | 164900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20250207 | 164800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20250207 | 164700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20250207 | 164600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20250207 | 164500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20250207 | 164400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20250207 | 164300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20250207 | 164200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20250207 | 164100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20250207 | 164000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20250207 | 163900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20250207 | 163800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20250207 | 163700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20250207 | 163600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20250207 | 163500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20250207 | 163400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 273 | 20250207 | 163300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20250207 | 163200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20250207 | 163100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20250207 | 163000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20250207 | 162900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20250207 | 162800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20250207 | 162700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20250207 | 162600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20250207 | 162500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20250207 | 162400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20250207 | 162300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20250207 | 162200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20250207 | 162100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20250207 | 162000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20250207 | 161900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20250207 | 161800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20250207 | 161700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20250207 | 161600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20250207 | 161500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20250207 | 161400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20250207 | 161300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20250207 | 161200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20250207 | 161100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20250207 | 161000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20250207 | 160900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20250207 | 160800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20250207 | 160700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20250207 | 160600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20250207 | 160500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20250207 | 160400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 303 | 20250207 | 160300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20250207 | 160200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20250207 | 160100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20250207 | 160000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20250207 | 155900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20250207 | 155800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20250207 | 155700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20250207 | 155600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20250207 | 155500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20250207 | 155400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20250207 | 155300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20250207 | 155200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20250207 | 155100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20250207 | 155000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20250207 | 154900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20250207 | 154800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20250207 | 154700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20250207 | 154600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20250207 | 154500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20250207 | 154400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20250207 | 154300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20250207 | 154200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20250207 | 154100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20250207 | 154000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20250207 | 153900 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20250207 | 153800 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20250207 | 153700 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20250207 | 153600 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20250207 | 153500 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20250207 | 153400 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 333 | 20250207 | 153300 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20250207 | 153200 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20250207 | 153100 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20250207 | 153000 | 9177800590 | 19680 | 19680 | 19680 | 19680 | 8942 |
| 337 | 20250207 | 152900 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 338 | 20250207 | 152800 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 339 | 20250207 | 152700 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 340 | 20250207 | 152600 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 341 | 20250207 | 152500 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 342 | 20250207 | 152400 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 343 | 20250207 | 152300 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 344 | 20250207 | 152200 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 345 | 20250207 | 152100 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 346 | 20250207 | 152000 | 9001822030 | 19660 | 19660 | 19660 | 19660 | 0 |
| 347 | 20250207 | 151900 | 9001822030 | 19660 | 19630 | 19670 | 19630 | 3450 |
| 348 | 20250207 | 151800 | 8934043050 | 19630 | 19710 | 19710 | 19630 | 3036 |
| 349 | 20250207 | 151700 | 8874290900 | 19710 | 19740 | 19740 | 19700 | 4108 |
| 350 | 20250207 | 151600 | 8793273760 | 19730 | 19710 | 19740 | 19710 | 2825 |
| 351 | 20250207 | 151500 | 8737544170 | 19720 | 19670 | 19730 | 19670 | 5958 |
| 352 | 20250207 | 151400 | 8620146860 | 19670 | 19640 | 19670 | 19640 | 3120 |
| 353 | 20250207 | 151300 | 8558804700 | 19670 | 19640 | 19710 | 19610 | 7066 |
| 354 | 20250207 | 151200 | 8419912110 | 19630 | 19580 | 19650 | 19580 | 5359 |
| 355 | 20250207 | 151100 | 8314826010 | 19590 | 19520 | 19590 | 19500 | 1337 |
| 356 | 20250207 | 151000 | 8288688020 | 19520 | 19520 | 19520 | 19480 | 2123 |
| 357 | 20250207 | 150900 | 8247292590 | 19520 | 19440 | 19520 | 19440 | 2138 |
| 358 | 20250207 | 150800 | 8205685090 | 19440 | 19380 | 19440 | 19380 | 1008 |
| 359 | 20250207 | 150700 | 8186119060 | 19390 | 19370 | 19430 | 19370 | 1138 |
| 360 | 20250207 | 150600 | 8164045360 | 19380 | 19300 | 19380 | 19300 | 640 |
| 361 | 20250207 | 150500 | 8151660780 | 19340 | 19340 | 19350 | 19300 | 205 |
| 362 | 20250207 | 150400 | 8147700600 | 19290 | 19290 | 19340 | 19290 | 463 |
| 363 | 20250207 | 150300 | 8138750520 | 19340 | 19300 | 19340 | 19290 | 609 |
| 364 | 20250207 | 150200 | 8126999300 | 19300 | 19290 | 19310 | 19290 | 388 |
| 365 | 20250207 | 150100 | 8119511780 | 19310 | 19310 | 19320 | 19290 | 344 |
| 366 | 20250207 | 150000 | 8112874610 | 19290 | 19290 | 19310 | 19280 | 248 |
| 367 | 20250207 | 145900 | 8108090850 | 19290 | 19300 | 19310 | 19290 | 1211 |
| 368 | 20250207 | 145800 | 8084721000 | 19300 | 19310 | 19310 | 19300 | 229 |
| 369 | 20250207 | 145700 | 8080299390 | 19310 | 19330 | 19340 | 19310 | 263 |
| 370 | 20250207 | 145600 | 8075216060 | 19330 | 19310 | 19340 | 19310 | 151 |
| 371 | 20250207 | 145500 | 8072300100 | 19310 | 19360 | 19360 | 19310 | 519 |
| 372 | 20250207 | 145400 | 8062276590 | 19310 | 19360 | 19360 | 19310 | 661 |
| 373 | 20250207 | 145300 | 8049490000 | 19360 | 19370 | 19370 | 19360 | 821 |
| 374 | 20250207 | 145200 | 8033589900 | 19380 | 19380 | 19380 | 19380 | 100 |
| 375 | 20250207 | 145100 | 8031651900 | 19390 | 19380 | 19390 | 19380 | 351 |
| 376 | 20250207 | 145000 | 8024847500 | 19380 | 19380 | 19390 | 19380 | 224 |
| 377 | 20250207 | 144900 | 8020505690 | 19380 | 19360 | 19390 | 19360 | 1653 |
| 378 | 20250207 | 144800 | 7988467580 | 19350 | 19350 | 19350 | 19330 | 308 |
| 379 | 20250207 | 144700 | 7982512680 | 19350 | 19290 | 19370 | 19280 | 1264 |
| 380 | 20250207 | 144600 | 7958102270 | 19280 | 19320 | 19320 | 19280 | 1376 |
| 381 | 20250207 | 144500 | 7931550850 | 19320 | 19360 | 19360 | 19320 | 133 |
| 382 | 20250207 | 144400 | 7928980410 | 19360 | 19330 | 19360 | 19320 | 741 |
| 383 | 20250207 | 144300 | 7914655620 | 19350 | 19330 | 19350 | 19330 | 139 |
| 384 | 20250207 | 144200 | 7911968730 | 19330 | 19350 | 19350 | 19330 | 335 |
| 385 | 20250207 | 144100 | 7905488790 | 19350 | 19350 | 19360 | 19350 | 77 |
| 386 | 20250207 | 144000 | 7903998140 | 19350 | 19350 | 19360 | 19300 | 223 |
| 387 | 20250207 | 143900 | 7899690120 | 19350 | 19350 | 19350 | 19340 | 175 |
| 388 | 20250207 | 143800 | 7896304160 | 19350 | 19350 | 19350 | 19350 | 477 |
| 389 | 20250207 | 143700 | 7887074210 | 19290 | 19350 | 19350 | 19290 | 221 |
| 390 | 20250207 | 143600 | 7882803940 | 19350 | 19330 | 19350 | 19330 | 74 |
| 391 | 20250207 | 143500 | 7881372830 | 19290 | 19290 | 19370 | 19290 | 809 |
| 392 | 20250207 | 143400 | 7865746360 | 19290 | 19300 | 19300 | 19290 | 186 |
| 393 | 20250207 | 143300 | 7862158100 | 19310 | 19320 | 19320 | 19300 | 494 |
| 394 | 20250207 | 143200 | 7852622760 | 19320 | 19310 | 19320 | 19310 | 71 |
| 395 | 20250207 | 143100 | 7851251560 | 19320 | 19310 | 19320 | 19310 | 166 |
| 396 | 20250207 | 143000 | 7848045150 | 19310 | 19310 | 19310 | 19310 | 176 |
| 397 | 20250207 | 142900 | 7844646590 | 19310 | 19340 | 19350 | 19310 | 204 |
| 398 | 20250207 | 142800 | 7840705690 | 19350 | 19310 | 19350 | 19310 | 70 |
| 399 | 20250207 | 142700 | 7839352590 | 19320 | 19350 | 19350 | 19320 | 339 |
| 400 | 20250207 | 142600 | 7832800470 | 19350 | 19300 | 19370 | 19300 | 1512 |
| 401 | 20250207 | 142500 | 7803574990 | 19300 | 19280 | 19300 | 19280 | 253 |
| 402 | 20250207 | 142400 | 7798695970 | 19280 | 19260 | 19300 | 19260 | 2430 |
| 403 | 20250207 | 142300 | 7751873740 | 19260 | 19260 | 19260 | 19260 | 9 |
| 404 | 20250207 | 142200 | 7751700400 | 19260 | 19250 | 19260 | 19250 | 231 |
| 405 | 20250207 | 142100 | 7747252120 | 19250 | 19240 | 19250 | 19230 | 1098 |
| 406 | 20250207 | 142000 | 7726123840 | 19230 | 19230 | 19240 | 19230 | 323 |
| 407 | 20250207 | 141900 | 7719911380 | 19230 | 19220 | 19230 | 19220 | 426 |
| 408 | 20250207 | 141800 | 7711719470 | 19210 | 19220 | 19220 | 19210 | 785 |
| 409 | 20250207 | 141700 | 7696631780 | 19220 | 19230 | 19230 | 19220 | 349 |
| 410 | 20250207 | 141600 | 7689920990 | 19240 | 19240 | 19240 | 19220 | 222 |
| 411 | 20250207 | 141500 | 7685653710 | 19240 | 19240 | 19240 | 19230 | 578 |
| 412 | 20250207 | 141400 | 7674537540 | 19240 | 19240 | 19240 | 19240 | 40 |
| 413 | 20250207 | 141300 | 7673767940 | 19240 | 19240 | 19250 | 19230 | 584 |
| 414 | 20250207 | 141200 | 7662531900 | 19240 | 19250 | 19250 | 19240 | 314 |
| 415 | 20250207 | 141100 | 7656488860 | 19260 | 19260 | 19260 | 19260 | 56 |
| 416 | 20250207 | 141000 | 7655410300 | 19260 | 19260 | 19260 | 19260 | 220 |
| 417 | 20250207 | 140900 | 7651173100 | 19250 | 19250 | 19250 | 19250 | 256 |
| 418 | 20250207 | 140800 | 7646245100 | 19250 | 19250 | 19250 | 19240 | 162 |
| 419 | 20250207 | 140700 | 7643127650 | 19250 | 19240 | 19250 | 19240 | 172 |
| 420 | 20250207 | 140600 | 7639816700 | 19240 | 19240 | 19240 | 19240 | 236 |
| 421 | 20250207 | 140500 | 7635276060 | 19240 | 19270 | 19280 | 19240 | 695 |
| 422 | 20250207 | 140400 | 7621899040 | 19280 | 19280 | 19290 | 19280 | 215 |
| 423 | 20250207 | 140300 | 7617753720 | 19270 | 19260 | 19270 | 19260 | 93 |
| 424 | 20250207 | 140200 | 7615962450 | 19260 | 19260 | 19260 | 19260 | 57 |
| 425 | 20250207 | 140100 | 7614864630 | 19250 | 19250 | 19250 | 19250 | 186 |
| 426 | 20250207 | 140000 | 7611284130 | 19250 | 19250 | 19250 | 19240 | 47 |
| 427 | 20250207 | 135900 | 7610379780 | 19250 | 19240 | 19250 | 19240 | 127 |
| 428 | 20250207 | 135800 | 7607935590 | 19250 | 19240 | 19250 | 19240 | 223 |
| 429 | 20250207 | 135700 | 7603643050 | 19240 | 19240 | 19240 | 19240 | 187 |
| 430 | 20250207 | 135600 | 7600045170 | 19240 | 19230 | 19240 | 19230 | 28 |
| 431 | 20250207 | 135500 | 7599506720 | 19220 | 19230 | 19230 | 19220 | 286 |
| 432 | 20250207 | 135400 | 7594008570 | 19230 | 19250 | 19250 | 19230 | 195 |
| 433 | 20250207 | 135300 | 7590256850 | 19270 | 19270 | 19270 | 19250 | 875 |
| 434 | 20250207 | 135200 | 7573410840 | 19270 | 19260 | 19280 | 19260 | 171 |
| 435 | 20250207 | 135100 | 7570115630 | 19260 | 19260 | 19280 | 19260 | 381 |
| 436 | 20250207 | 135000 | 7562770930 | 19270 | 19290 | 19290 | 19270 | 367 |
| 437 | 20250207 | 134900 | 7555692850 | 19290 | 19290 | 19300 | 19290 | 510 |
| 438 | 20250207 | 134800 | 7545854920 | 19280 | 19240 | 19280 | 19240 | 546 |
| 439 | 20250207 | 134700 | 7535339990 | 19240 | 19220 | 19240 | 19220 | 77 |
| 440 | 20250207 | 134600 | 7533859910 | 19220 | 19220 | 19220 | 19220 | 5 |
| 441 | 20250207 | 134500 | 7533763810 | 19220 | 19220 | 19220 | 19220 | 5 |
| 442 | 20250207 | 134400 | 7533667710 | 19220 | 19260 | 19280 | 19220 | 92 |
| 443 | 20250207 | 134300 | 7531898000 | 19240 | 19220 | 19240 | 19210 | 1626 |
| 444 | 20250207 | 134200 | 7500635890 | 19220 | 19220 | 19220 | 19220 | 306 |
| 445 | 20250207 | 134100 | 7494754570 | 19220 | 19220 | 19240 | 19210 | 417 |
| 446 | 20250207 | 134000 | 7486740540 | 19220 | 19220 | 19220 | 19210 | 31 |
| 447 | 20250207 | 133900 | 7486144830 | 19220 | 19200 | 19220 | 19200 | 1026 |
| 448 | 20250207 | 133800 | 7466433610 | 19200 | 19210 | 19210 | 19200 | 584 |
| 449 | 20250207 | 133700 | 7455218240 | 19220 | 19220 | 19220 | 19200 | 217 |
| 450 | 20250207 | 133600 | 7451050770 | 19220 | 19220 | 19220 | 19200 | 37 |
| 451 | 20250207 | 133500 | 7450340030 | 19230 | 19230 | 19230 | 19230 | 50 |
| 452 | 20250207 | 133400 | 7449378530 | 19230 | 19180 | 19230 | 19180 | 1783 |
| 453 | 20250207 | 133300 | 7415150620 | 19180 | 19200 | 19220 | 19180 | 1457 |
| 454 | 20250207 | 133200 | 7387167950 | 19190 | 19190 | 19200 | 19190 | 594 |
| 455 | 20250207 | 133100 | 7375766000 | 19190 | 19220 | 19220 | 19190 | 2979 |
| 456 | 20250207 | 133000 | 7318540680 | 19220 | 19230 | 19230 | 19220 | 635 |
| 457 | 20250207 | 132900 | 7306331520 | 19230 | 19240 | 19250 | 19230 | 607 |
| 458 | 20250207 | 132800 | 7294651840 | 19260 | 19240 | 19260 | 19230 | 958 |
| 459 | 20250207 | 132700 | 7276205720 | 19230 | 19270 | 19270 | 19230 | 1454 |
| 460 | 20250207 | 132600 | 7248221660 | 19280 | 19260 | 19280 | 19260 | 645 |
| 461 | 20250207 | 132500 | 7235792440 | 19260 | 19280 | 19280 | 19260 | 408 |
| 462 | 20250207 | 132400 | 7227933390 | 19290 | 19290 | 19290 | 19290 | 4 |
| 463 | 20250207 | 132300 | 7227856230 | 19290 | 19300 | 19300 | 19260 | 218 |
| 464 | 20250207 | 132200 | 7223655710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 465 | 20250207 | 132100 | 7223655710 | 19300 | 19300 | 19300 | 19240 | 95 |
| 466 | 20250207 | 132000 | 7221826630 | 19320 | 19320 | 19320 | 19320 | 1 |
| 467 | 20250207 | 131900 | 7221807310 | 19220 | 19330 | 19330 | 19220 | 3052 |
| 468 | 20250207 | 131800 | 7162989480 | 19310 | 19310 | 19320 | 19310 | 142 |
| 469 | 20250207 | 131700 | 7160246580 | 19310 | 19350 | 19350 | 19310 | 304 |
| 470 | 20250207 | 131600 | 7154371680 | 19350 | 19360 | 19360 | 19350 | 262 |
| 471 | 20250207 | 131500 | 7149300370 | 19360 | 19320 | 19360 | 19320 | 817 |
| 472 | 20250207 | 131400 | 7133492670 | 19350 | 19350 | 19350 | 19320 | 3 |
| 473 | 20250207 | 131300 | 7133434650 | 19350 | 19360 | 19360 | 19350 | 135 |
| 474 | 20250207 | 131200 | 7130822140 | 19360 | 19350 | 19360 | 19320 | 259 |
| 475 | 20250207 | 131100 | 7125810550 | 19340 | 19310 | 19340 | 19310 | 315 |
| 476 | 20250207 | 131000 | 7119724440 | 19320 | 19320 | 19320 | 19320 | 31 |
| 477 | 20250207 | 130900 | 7119125520 | 19320 | 19260 | 19320 | 19260 | 667 |
| 478 | 20250207 | 130800 | 7106262970 | 19260 | 19260 | 19260 | 19260 | 16 |
| 479 | 20250207 | 130700 | 7105954810 | 19250 | 19260 | 19260 | 19250 | 40 |
| 480 | 20250207 | 130600 | 7105184420 | 19260 | 19240 | 19260 | 19230 | 866 |
| 481 | 20250207 | 130500 | 7088513480 | 19250 | 19230 | 19250 | 19200 | 5398 |
| 482 | 20250207 | 130400 | 6984761210 | 19240 | 19230 | 19240 | 19230 | 355 |
| 483 | 20250207 | 130300 | 6977934480 | 19240 | 19240 | 19240 | 19230 | 346 |
| 484 | 20250207 | 130200 | 6971277850 | 19240 | 19250 | 19250 | 19240 | 846 |
| 485 | 20250207 | 130100 | 6954995230 | 19240 | 19240 | 19250 | 19240 | 397 |
| 486 | 20250207 | 130000 | 6947356900 | 19250 | 19250 | 19260 | 19240 | 1650 |
| 487 | 20250207 | 125900 | 6915595530 | 19250 | 19260 | 19260 | 19250 | 511 |
| 488 | 20250207 | 125800 | 6905758450 | 19250 | 19270 | 19270 | 19250 | 1566 |
| 489 | 20250207 | 125700 | 6875605430 | 19270 | 19300 | 19300 | 19270 | 810 |
| 490 | 20250207 | 125600 | 6859990210 | 19300 | 19310 | 19310 | 19280 | 517 |
| 491 | 20250207 | 125500 | 6850015860 | 19320 | 19320 | 19320 | 19320 | 786 |
| 492 | 20250207 | 125400 | 6834830340 | 19320 | 19310 | 19320 | 19310 | 252 |
| 493 | 20250207 | 125300 | 6829963200 | 19290 | 19300 | 19320 | 19290 | 1670 |
| 494 | 20250207 | 125200 | 6797737230 | 19310 | 19320 | 19320 | 19300 | 254 |
| 495 | 20250207 | 125100 | 6792833520 | 19320 | 19310 | 19320 | 19310 | 113 |
| 496 | 20250207 | 125000 | 6790651450 | 19300 | 19310 | 19310 | 19300 | 1168 |
| 497 | 20250207 | 124900 | 6768104060 | 19310 | 19300 | 19310 | 19290 | 154 |
| 498 | 20250207 | 124800 | 6765132140 | 19300 | 19300 | 19300 | 19300 | 176 |
| 499 | 20250207 | 124700 | 6761735340 | 19290 | 19300 | 19320 | 19290 | 283 |
| 500 | 20250207 | 124600 | 6756270420 | 19300 | 19300 | 19300 | 19290 | 707 |
| 501 | 20250207 | 124500 | 6742631450 | 19290 | 19300 | 19300 | 19290 | 605 |
| 502 | 20250207 | 124400 | 6730958170 | 19290 | 19320 | 19320 | 19290 | 6082 |
| 503 | 20250207 | 124300 | 6613568150 | 19320 | 19340 | 19340 | 19310 | 1745 |
| 504 | 20250207 | 124200 | 6579846890 | 19340 | 19340 | 19340 | 19340 | 148 |
| 505 | 20250207 | 124100 | 6576984570 | 19350 | 19340 | 19350 | 19340 | 732 |
| 506 | 20250207 | 124000 | 6562825070 | 19340 | 19350 | 19350 | 19340 | 100 |
| 507 | 20250207 | 123900 | 6560890440 | 19350 | 19350 | 19350 | 19350 | 718 |
| 508 | 20250207 | 123800 | 6546997140 | 19350 | 19370 | 19370 | 19350 | 1203 |
| 509 | 20250207 | 123700 | 6523703970 | 19380 | 19370 | 19380 | 19370 | 129 |
| 510 | 20250207 | 123600 | 6521204990 | 19370 | 19370 | 19370 | 19370 | 0 |
| 511 | 20250207 | 123500 | 6521204990 | 19370 | 19360 | 19390 | 19360 | 234 |
| 512 | 20250207 | 123400 | 6516672330 | 19360 | 19360 | 19370 | 19360 | 449 |
| 513 | 20250207 | 123300 | 6507978670 | 19370 | 19370 | 19370 | 19360 | 384 |
| 514 | 20250207 | 123200 | 6500543480 | 19370 | 19360 | 19370 | 19360 | 65 |
| 515 | 20250207 | 123100 | 6499284760 | 19360 | 19380 | 19380 | 19360 | 898 |
| 516 | 20250207 | 123000 | 6481889330 | 19380 | 19380 | 19380 | 19370 | 177 |
| 517 | 20250207 | 122900 | 6478459110 | 19380 | 19400 | 19400 | 19370 | 582 |
| 518 | 20250207 | 122800 | 6467181000 | 19390 | 19390 | 19390 | 19390 | 552 |
| 519 | 20250207 | 122700 | 6456477720 | 19440 | 19420 | 19440 | 19390 | 403 |
| 520 | 20250207 | 122600 | 6448653870 | 19420 | 19430 | 19430 | 19420 | 2 |
| 521 | 20250207 | 122500 | 6448615020 | 19420 | 19470 | 19470 | 19420 | 295 |
| 522 | 20250207 | 122400 | 6442885560 | 19460 | 19420 | 19460 | 19420 | 38 |
| 523 | 20250207 | 122300 | 6442146790 | 19440 | 19430 | 19450 | 19400 | 263 |
| 524 | 20250207 | 122200 | 6437039640 | 19420 | 19420 | 19420 | 19420 | 146 |
| 525 | 20250207 | 122100 | 6434204320 | 19400 | 19400 | 19400 | 19400 | 0 |
| 526 | 20250207 | 122000 | 6434204320 | 19400 | 19390 | 19400 | 19390 | 427 |
| 527 | 20250207 | 121900 | 6425923900 | 19380 | 19390 | 19390 | 19360 | 256 |
| 528 | 20250207 | 121800 | 6420965690 | 19390 | 19380 | 19390 | 19370 | 725 |
| 529 | 20250207 | 121700 | 6406915970 | 19390 | 19390 | 19390 | 19390 | 10 |
| 530 | 20250207 | 121600 | 6406722070 | 19390 | 19380 | 19390 | 19380 | 150 |
| 531 | 20250207 | 121500 | 6403814970 | 19380 | 19390 | 19390 | 19380 | 51 |
| 532 | 20250207 | 121400 | 6402826580 | 19380 | 19390 | 19400 | 19380 | 756 |
| 533 | 20250207 | 121300 | 6388168040 | 19390 | 19380 | 19390 | 19380 | 14 |
| 534 | 20250207 | 121200 | 6387896660 | 19380 | 19380 | 19380 | 19380 | 49 |
| 535 | 20250207 | 121100 | 6386947040 | 19380 | 19380 | 19430 | 19380 | 418 |
| 536 | 20250207 | 121000 | 6378845510 | 19370 | 19370 | 19370 | 19360 | 201 |
| 537 | 20250207 | 120900 | 6374952190 | 19370 | 19370 | 19370 | 19370 | 0 |
| 538 | 20250207 | 120800 | 6374952190 | 19370 | 19380 | 19380 | 19370 | 243 |
| 539 | 20250207 | 120700 | 6370245230 | 19370 | 19370 | 19380 | 19370 | 389 |
| 540 | 20250207 | 120600 | 6362710290 | 19380 | 19390 | 19390 | 19370 | 1212 |
| 541 | 20250207 | 120500 | 6339221690 | 19390 | 19390 | 19390 | 19390 | 451 |
| 542 | 20250207 | 120400 | 6330476800 | 19390 | 19380 | 19390 | 19380 | 272 |
| 543 | 20250207 | 120300 | 6325203220 | 19390 | 19390 | 19390 | 19390 | 214 |
| 544 | 20250207 | 120200 | 6321053760 | 19400 | 19400 | 19400 | 19400 | 22 |
| 545 | 20250207 | 120100 | 6320626960 | 19400 | 19380 | 19400 | 19380 | 226 |
| 546 | 20250207 | 120000 | 6316243640 | 19380 | 19390 | 19390 | 19380 | 169 |
| 547 | 20250207 | 115900 | 6312967690 | 19390 | 19400 | 19400 | 19390 | 105 |
| 548 | 20250207 | 115800 | 6310931330 | 19400 | 19370 | 19400 | 19370 | 303 |
| 549 | 20250207 | 115700 | 6305060240 | 19370 | 19350 | 19370 | 19350 | 369 |
| 550 | 20250207 | 115600 | 6297915670 | 19350 | 19370 | 19380 | 19350 | 1138 |
| 551 | 20250207 | 115500 | 6275875480 | 19370 | 19390 | 19400 | 19370 | 664 |
| 552 | 20250207 | 115400 | 6263002610 | 19390 | 19410 | 19410 | 19390 | 343 |
| 553 | 20250207 | 115300 | 6256349300 | 19410 | 19440 | 19440 | 19400 | 881 |
| 554 | 20250207 | 115200 | 6239248940 | 19420 | 19440 | 19440 | 19420 | 195 |
| 555 | 20250207 | 115100 | 6235459210 | 19440 | 19450 | 19450 | 19440 | 348 |
| 556 | 20250207 | 115000 | 6228693770 | 19450 | 19450 | 19450 | 19450 | 164 |
| 557 | 20250207 | 114900 | 6225503970 | 19450 | 19460 | 19460 | 19450 | 1082 |
| 558 | 20250207 | 114800 | 6204450140 | 19470 | 19480 | 19480 | 19470 | 558 |
| 559 | 20250207 | 114700 | 6193583960 | 19480 | 19490 | 19490 | 19480 | 190 |
| 560 | 20250207 | 114600 | 6189882250 | 19480 | 19480 | 19480 | 19480 | 10 |
| 561 | 20250207 | 114500 | 6189687450 | 19490 | 19480 | 19490 | 19470 | 67 |
| 562 | 20250207 | 114400 | 6188382470 | 19480 | 19480 | 19480 | 19470 | 215 |
| 563 | 20250207 | 114300 | 6184194470 | 19480 | 19470 | 19480 | 19470 | 23 |
| 564 | 20250207 | 114200 | 6183746610 | 19470 | 19470 | 19470 | 19470 | 232 |
| 565 | 20250207 | 114100 | 6179229570 | 19460 | 19460 | 19460 | 19460 | 0 |
| 566 | 20250207 | 114000 | 6179229570 | 19460 | 19460 | 19460 | 19460 | 0 |
| 567 | 20250207 | 113900 | 6179229570 | 19460 | 19460 | 19470 | 19460 | 221 |
| 568 | 20250207 | 113800 | 6174928590 | 19470 | 19470 | 19470 | 19460 | 82 |
| 569 | 20250207 | 113700 | 6173332280 | 19470 | 19470 | 19470 | 19470 | 323 |
| 570 | 20250207 | 113600 | 6167043470 | 19470 | 19470 | 19470 | 19460 | 104 |
| 571 | 20250207 | 113500 | 6165018720 | 19470 | 19470 | 19470 | 19470 | 171 |
| 572 | 20250207 | 113400 | 6161689350 | 19470 | 19460 | 19470 | 19460 | 136 |
| 573 | 20250207 | 113300 | 6159041850 | 19450 | 19460 | 19460 | 19450 | 16 |
| 574 | 20250207 | 113200 | 6158730500 | 19450 | 19490 | 19490 | 19450 | 126 |
| 575 | 20250207 | 113100 | 6156276460 | 19450 | 19470 | 19470 | 19450 | 1579 |
| 576 | 20250207 | 113000 | 6125550780 | 19470 | 19470 | 19470 | 19460 | 53 |
| 577 | 20250207 | 112900 | 6124518890 | 19470 | 19460 | 19500 | 19460 | 319 |
| 578 | 20250207 | 112800 | 6118304200 | 19460 | 19460 | 19460 | 19460 | 259 |
| 579 | 20250207 | 112700 | 6113264060 | 19460 | 19460 | 19470 | 19460 | 185 |
| 580 | 20250207 | 112600 | 6109663930 | 19460 | 19470 | 19480 | 19460 | 471 |
| 581 | 20250207 | 112500 | 6100493090 | 19470 | 19460 | 19500 | 19450 | 764 |
| 582 | 20250207 | 112400 | 6085623660 | 19460 | 19500 | 19500 | 19460 | 81 |
| 583 | 20250207 | 112300 | 6084045400 | 19460 | 19470 | 19470 | 19460 | 168 |
| 584 | 20250207 | 112200 | 6080775870 | 19460 | 19490 | 19490 | 19460 | 228 |
| 585 | 20250207 | 112100 | 6076338090 | 19480 | 19460 | 19480 | 19460 | 224 |
| 586 | 20250207 | 112000 | 6071978610 | 19480 | 19480 | 19480 | 19470 | 532 |
| 587 | 20250207 | 111900 | 6061618930 | 19480 | 19480 | 19480 | 19480 | 145 |
| 588 | 20250207 | 111800 | 6058794330 | 19480 | 19510 | 19510 | 19480 | 127 |
| 589 | 20250207 | 111700 | 6056319770 | 19470 | 19510 | 19510 | 19470 | 740 |
| 590 | 20250207 | 111600 | 6041894300 | 19530 | 19500 | 19530 | 19500 | 210 |
| 591 | 20250207 | 111500 | 6037799180 | 19500 | 19500 | 19500 | 19500 | 101 |
| 592 | 20250207 | 111400 | 6035829680 | 19500 | 19440 | 19500 | 19440 | 226 |
| 593 | 20250207 | 111300 | 6031431640 | 19440 | 19440 | 19440 | 19430 | 512 |
| 594 | 20250207 | 111200 | 6021481200 | 19430 | 19500 | 19500 | 19430 | 463 |
| 595 | 20250207 | 111100 | 6012465590 | 19500 | 19440 | 19500 | 19440 | 541 |
| 596 | 20250207 | 111000 | 6001919960 | 19440 | 19420 | 19440 | 19410 | 547 |
| 597 | 20250207 | 110900 | 5991298680 | 19410 | 19430 | 19440 | 19410 | 682 |
| 598 | 20250207 | 110800 | 5978050190 | 19430 | 19440 | 19440 | 19430 | 412 |
| 599 | 20250207 | 110700 | 5970042050 | 19450 | 19470 | 19470 | 19450 | 1514 |
| 600 | 20250207 | 110600 | 5940578360 | 19470 | 19480 | 19480 | 19470 | 522 |
| 601 | 20250207 | 110500 | 5930411780 | 19480 | 19480 | 19480 | 19470 | 1132 |
| 602 | 20250207 | 110400 | 5908363480 | 19480 | 19490 | 19490 | 19480 | 594 |
| 603 | 20250207 | 110300 | 5896790970 | 19490 | 19520 | 19520 | 19490 | 1331 |
| 604 | 20250207 | 110200 | 5870834520 | 19520 | 19540 | 19540 | 19520 | 877 |
| 605 | 20250207 | 110100 | 5853705750 | 19550 | 19540 | 19580 | 19540 | 197 |
| 606 | 20250207 | 110000 | 5849855310 | 19540 | 19550 | 19550 | 19540 | 235 |
| 607 | 20250207 | 105900 | 5845262070 | 19570 | 19580 | 19590 | 19550 | 857 |
| 608 | 20250207 | 105800 | 5828488840 | 19580 | 19590 | 19590 | 19580 | 365 |
| 609 | 20250207 | 105700 | 5821341670 | 19590 | 19580 | 19600 | 19580 | 835 |
| 610 | 20250207 | 105600 | 5804983940 | 19580 | 19600 | 19610 | 19580 | 663 |
| 611 | 20250207 | 105500 | 5791990870 | 19600 | 19590 | 19610 | 19590 | 126 |
| 612 | 20250207 | 105400 | 5789520280 | 19610 | 19590 | 19610 | 19590 | 28 |
| 613 | 20250207 | 105300 | 5788971580 | 19560 | 19700 | 19700 | 19560 | 6402 |
| 614 | 20250207 | 105200 | 5663707480 | 19700 | 19630 | 19700 | 19600 | 292 |
| 615 | 20250207 | 105100 | 5657962230 | 19600 | 19700 | 19700 | 19600 | 1802 |
| 616 | 20250207 | 105000 | 5622540350 | 19700 | 19730 | 19730 | 19700 | 723 |
| 617 | 20250207 | 104900 | 5608288180 | 19720 | 19740 | 19750 | 19720 | 404 |
| 618 | 20250207 | 104800 | 5600311020 | 19740 | 19780 | 19790 | 19730 | 2571 |
| 619 | 20250207 | 104700 | 5549523300 | 19780 | 19750 | 19790 | 19740 | 1840 |
| 620 | 20250207 | 104600 | 5513159970 | 19750 | 19710 | 19790 | 19700 | 3966 |
| 621 | 20250207 | 104500 | 5434891660 | 19730 | 19680 | 19730 | 19670 | 1823 |
| 622 | 20250207 | 104400 | 5398971540 | 19690 | 19640 | 19700 | 19640 | 795 |
| 623 | 20250207 | 104300 | 5383334630 | 19640 | 19650 | 19660 | 19640 | 323 |
| 624 | 20250207 | 104200 | 5376988050 | 19640 | 19640 | 19680 | 19640 | 1387 |
| 625 | 20250207 | 104100 | 5349722920 | 19630 | 19540 | 19630 | 19530 | 730 |
| 626 | 20250207 | 104000 | 5335422050 | 19530 | 19580 | 19580 | 19530 | 214 |
| 627 | 20250207 | 103900 | 5331235930 | 19580 | 19520 | 19580 | 19520 | 1223 |
| 628 | 20250207 | 103800 | 5307297730 | 19520 | 19510 | 19520 | 19510 | 307 |
| 629 | 20250207 | 103700 | 5301305880 | 19500 | 19510 | 19520 | 19500 | 701 |
| 630 | 20250207 | 103600 | 5287627250 | 19510 | 19500 | 19530 | 19500 | 246 |
| 631 | 20250207 | 103500 | 5282828490 | 19500 | 19600 | 19600 | 19480 | 1522 |
| 632 | 20250207 | 103400 | 5253086090 | 19610 | 19460 | 19610 | 19450 | 1884 |
| 633 | 20250207 | 103300 | 5216289980 | 19440 | 19420 | 19480 | 19420 | 1824 |
| 634 | 20250207 | 103200 | 5180833650 | 19400 | 19330 | 19400 | 19330 | 895 |
| 635 | 20250207 | 103100 | 5163503810 | 19330 | 19330 | 19340 | 19310 | 1364 |
| 636 | 20250207 | 103000 | 5137149150 | 19320 | 19310 | 19360 | 19310 | 1529 |
| 637 | 20250207 | 102900 | 5107594400 | 19310 | 19330 | 19330 | 19290 | 611 |
| 638 | 20250207 | 102800 | 5095803700 | 19330 | 19350 | 19360 | 19290 | 3815 |
| 639 | 20250207 | 102700 | 5022123520 | 19360 | 19350 | 19380 | 19320 | 2533 |
| 640 | 20250207 | 102600 | 4973123390 | 19350 | 19440 | 19440 | 19350 | 2360 |
| 641 | 20250207 | 102500 | 4927419360 | 19390 | 19480 | 19480 | 19390 | 1389 |
| 642 | 20250207 | 102400 | 4900436220 | 19480 | 19470 | 19480 | 19430 | 1274 |
| 643 | 20250207 | 102300 | 4875670640 | 19480 | 19540 | 19540 | 19450 | 791 |
| 644 | 20250207 | 102200 | 4860259920 | 19550 | 19490 | 19550 | 19450 | 373 |
| 645 | 20250207 | 102100 | 4852991400 | 19490 | 19410 | 19490 | 19400 | 1371 |
| 646 | 20250207 | 102000 | 4826341040 | 19410 | 19400 | 19420 | 19360 | 3110 |
| 647 | 20250207 | 101900 | 4766018880 | 19400 | 19420 | 19420 | 19390 | 2712 |
| 648 | 20250207 | 101800 | 4713405990 | 19420 | 19410 | 19420 | 19410 | 989 |
| 649 | 20250207 | 101700 | 4694201220 | 19420 | 19460 | 19460 | 19410 | 2756 |
| 650 | 20250207 | 101600 | 4640635400 | 19460 | 19460 | 19470 | 19460 | 783 |
| 651 | 20250207 | 101500 | 4625397580 | 19460 | 19450 | 19460 | 19440 | 316 |
| 652 | 20250207 | 101400 | 4619251630 | 19450 | 19420 | 19450 | 19420 | 1759 |
| 653 | 20250207 | 101300 | 4585085780 | 19420 | 19430 | 19470 | 19420 | 1521 |
| 654 | 20250207 | 101200 | 4555524250 | 19430 | 19460 | 19460 | 19430 | 1430 |
| 655 | 20250207 | 101100 | 4527723270 | 19460 | 19460 | 19460 | 19440 | 1571 |
| 656 | 20250207 | 101000 | 4497164820 | 19460 | 19460 | 19490 | 19450 | 781 |
| 657 | 20250207 | 100900 | 4481961260 | 19460 | 19520 | 19520 | 19450 | 5147 |
| 658 | 20250207 | 100800 | 4381669830 | 19520 | 19520 | 19570 | 19510 | 2511 |
| 659 | 20250207 | 100700 | 4332643770 | 19530 | 19580 | 19590 | 19530 | 2088 |
| 660 | 20250207 | 100600 | 4291818870 | 19570 | 19620 | 19620 | 19570 | 982 |
| 661 | 20250207 | 100500 | 4272578480 | 19630 | 19580 | 19630 | 19560 | 1619 |
| 662 | 20250207 | 100400 | 4240859360 | 19610 | 19580 | 19620 | 19560 | 572 |
| 663 | 20250207 | 100300 | 4229657220 | 19580 | 19630 | 19630 | 19580 | 768 |
| 664 | 20250207 | 100200 | 4214615580 | 19630 | 19620 | 19630 | 19580 | 1424 |
| 665 | 20250207 | 100100 | 4186706390 | 19610 | 19640 | 19640 | 19600 | 453 |
| 666 | 20250207 | 100000 | 4177816670 | 19640 | 19650 | 19650 | 19630 | 116 |
| 667 | 20250207 | 095900 | 4175538540 | 19630 | 19600 | 19630 | 19550 | 1454 |
| 668 | 20250207 | 095800 | 4147047610 | 19600 | 19590 | 19630 | 19530 | 1272 |
| 669 | 20250207 | 095700 | 4122139520 | 19590 | 19660 | 19660 | 19530 | 6190 |
| 670 | 20250207 | 095600 | 4000883270 | 19660 | 19700 | 19700 | 19660 | 1497 |
| 671 | 20250207 | 095500 | 3971426510 | 19700 | 19670 | 19720 | 19650 | 637 |
| 672 | 20250207 | 095400 | 3958898450 | 19670 | 19660 | 19690 | 19650 | 3273 |
| 673 | 20250207 | 095300 | 3894531900 | 19660 | 19720 | 19730 | 19650 | 10009 |
| 674 | 20250207 | 095200 | 3697419380 | 19720 | 19730 | 19730 | 19720 | 788 |
| 675 | 20250207 | 095100 | 3681878640 | 19730 | 19750 | 19750 | 19730 | 1848 |
| 676 | 20250207 | 095000 | 3645400080 | 19750 | 19750 | 19770 | 19750 | 2593 |
| 677 | 20250207 | 094900 | 3594172010 | 19750 | 19790 | 19790 | 19750 | 1760 |
| 678 | 20250207 | 094800 | 3559384680 | 19790 | 19790 | 19810 | 19780 | 1367 |
| 679 | 20250207 | 094700 | 3532325520 | 19800 | 19840 | 19840 | 19800 | 1709 |
| 680 | 20250207 | 094600 | 3498474010 | 19840 | 19810 | 19870 | 19810 | 604 |
| 681 | 20250207 | 094500 | 3486497550 | 19810 | 19780 | 19810 | 19780 | 1215 |
| 682 | 20250207 | 094400 | 3462450960 | 19780 | 19800 | 19800 | 19770 | 2353 |
| 683 | 20250207 | 094300 | 3415898220 | 19800 | 19950 | 19980 | 19780 | 12467 |
| 684 | 20250207 | 094200 | 3168063660 | 19950 | 19950 | 19970 | 19920 | 4750 |
| 685 | 20250207 | 094100 | 3073276670 | 19950 | 19960 | 19970 | 19920 | 4549 |
| 686 | 20250207 | 094000 | 2982500730 | 19960 | 19900 | 19960 | 19900 | 3498 |
| 687 | 20250207 | 093900 | 2912763310 | 19880 | 19880 | 19910 | 19850 | 2877 |
| 688 | 20250207 | 093800 | 2855566280 | 19870 | 19810 | 19880 | 19810 | 1908 |
| 689 | 20250207 | 093700 | 2817679030 | 19810 | 19820 | 19850 | 19810 | 1547 |
| 690 | 20250207 | 093600 | 2787020480 | 19810 | 19840 | 19840 | 19810 | 2059 |
| 691 | 20250207 | 093500 | 2746196380 | 19840 | 19830 | 19880 | 19830 | 989 |
| 692 | 20250207 | 093400 | 2726570440 | 19820 | 19810 | 19830 | 19810 | 884 |
| 693 | 20250207 | 093300 | 2709054140 | 19810 | 19800 | 19830 | 19790 | 2387 |
| 694 | 20250207 | 093200 | 2661781640 | 19800 | 19830 | 19830 | 19790 | 2464 |
| 695 | 20250207 | 093100 | 2612970120 | 19830 | 19890 | 19920 | 19820 | 4877 |
| 696 | 20250207 | 093000 | 2516105680 | 19890 | 19940 | 19950 | 19890 | 5147 |
| 697 | 20250207 | 092900 | 2413577530 | 19940 | 19890 | 19950 | 19880 | 3404 |
| 698 | 20250207 | 092800 | 2345742740 | 19890 | 19950 | 19950 | 19880 | 5783 |
| 699 | 20250207 | 092700 | 2230576500 | 19950 | 19880 | 19970 | 19880 | 3217 |
| 700 | 20250207 | 092600 | 2166409020 | 19880 | 19850 | 19890 | 19800 | 6839 |
| 701 | 20250207 | 092500 | 2030731420 | 19870 | 20000 | 20000 | 19860 | 8662 |
| 702 | 20250207 | 092400 | 1858075270 | 20000 | 19870 | 20050 | 19850 | 15015 |
| 703 | 20250207 | 092300 | 1558731930 | 19870 | 19850 | 19880 | 19800 | 5273 |
| 704 | 20250207 | 092200 | 1454038670 | 19850 | 19710 | 19850 | 19710 | 3115 |
| 705 | 20250207 | 092100 | 1392301670 | 19710 | 19700 | 19740 | 19700 | 2773 |
| 706 | 20250207 | 092000 | 1337639350 | 19710 | 19730 | 19740 | 19700 | 3166 |
| 707 | 20250207 | 091900 | 1275217180 | 19730 | 19780 | 19790 | 19730 | 3128 |
| 708 | 20250207 | 091800 | 1213398460 | 19770 | 19780 | 19820 | 19710 | 2935 |
| 709 | 20250207 | 091700 | 1155376040 | 19780 | 19840 | 19860 | 19780 | 5772 |
| 710 | 20250207 | 091600 | 1040976710 | 19840 | 19820 | 19860 | 19800 | 6759 |
| 711 | 20250207 | 091500 | 906945030 | 19820 | 19740 | 19840 | 19730 | 5737 |
| 712 | 20250207 | 091400 | 793304980 | 19730 | 19700 | 19740 | 19680 | 1647 |
| 713 | 20250207 | 091300 | 760850260 | 19700 | 19650 | 19700 | 19640 | 3282 |
| 714 | 20250207 | 091200 | 696276340 | 19650 | 19640 | 19650 | 19620 | 1066 |
| 715 | 20250207 | 091100 | 675347270 | 19650 | 19540 | 19660 | 19510 | 1907 |
| 716 | 20250207 | 091000 | 637963210 | 19510 | 19480 | 19510 | 19480 | 937 |
| 717 | 20250207 | 090900 | 619689380 | 19460 | 19470 | 19500 | 19450 | 1990 |
| 718 | 20250207 | 090800 | 580944500 | 19490 | 19510 | 19510 | 19440 | 984 |
| 719 | 20250207 | 090700 | 561795310 | 19510 | 19530 | 19590 | 19450 | 1163 |
| 720 | 20250207 | 090600 | 539079910 | 19520 | 19410 | 19520 | 19410 | 2106 |
| 721 | 20250207 | 090500 | 498045430 | 19410 | 19380 | 19420 | 19350 | 3190 |
| 722 | 20250207 | 090400 | 436175410 | 19410 | 19460 | 19480 | 19360 | 4549 |
| 723 | 20250207 | 090300 | 347859030 | 19450 | 19450 | 19500 | 19430 | 2105 |
| 724 | 20250207 | 090200 | 306924890 | 19450 | 19380 | 19510 | 19370 | 1903 |
| 725 | 20250207 | 090100 | 269989860 | 19390 | 19670 | 19670 | 19360 | 5510 |
| 726 | 20250207 | 090000 | 162552070 | 19600 | 19670 | 19700 | 19550 | 8039 |