42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 3 | 20250321 | 210600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20250321 | 210500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20250321 | 210400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20250321 | 210300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20250321 | 210200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20250321 | 210100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20250321 | 210000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20250321 | 205900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20250321 | 205800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20250321 | 205700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20250321 | 205600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20250321 | 205500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20250321 | 205400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20250321 | 205300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20250321 | 205200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20250321 | 205100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20250321 | 205000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20250321 | 204900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20250321 | 204800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20250321 | 204700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20250321 | 204600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20250321 | 204500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20250321 | 204400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20250321 | 204300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20250321 | 204200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20250321 | 204100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20250321 | 204000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20250321 | 203900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20250321 | 203800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20250321 | 203700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 33 | 20250321 | 203600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20250321 | 203500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20250321 | 203400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20250321 | 203300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20250321 | 203200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20250321 | 203100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20250321 | 203000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20250321 | 202900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20250321 | 202800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20250321 | 202700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20250321 | 202600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20250321 | 202500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20250321 | 202400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20250321 | 202300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20250321 | 202200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20250321 | 202100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20250321 | 202000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20250321 | 201900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20250321 | 201800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20250321 | 201700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20250321 | 201600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20250321 | 201500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20250321 | 201400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20250321 | 201300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20250321 | 201200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20250321 | 201100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20250321 | 201000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20250321 | 200900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20250321 | 200800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20250321 | 200700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 63 | 20250321 | 200600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20250321 | 200500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20250321 | 200400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20250321 | 200300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20250321 | 200200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20250321 | 200100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20250321 | 200000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20250321 | 195900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20250321 | 195800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20250321 | 195700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20250321 | 195600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20250321 | 195500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20250321 | 195400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20250321 | 195300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20250321 | 195200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20250321 | 195100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20250321 | 195000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20250321 | 194900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20250321 | 194800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20250321 | 194700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20250321 | 194600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20250321 | 194500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20250321 | 194400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20250321 | 194300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20250321 | 194200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20250321 | 194100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20250321 | 194000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20250321 | 193900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20250321 | 193800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20250321 | 193700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 93 | 20250321 | 193600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20250321 | 193500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20250321 | 193400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20250321 | 193300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20250321 | 193200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20250321 | 193100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20250321 | 193000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20250321 | 192900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20250321 | 192800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20250321 | 192700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20250321 | 192600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20250321 | 192500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20250321 | 192400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20250321 | 192300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20250321 | 192200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20250321 | 192100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20250321 | 192000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20250321 | 191900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20250321 | 191800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20250321 | 191700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20250321 | 191600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20250321 | 191500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20250321 | 191400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20250321 | 191300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20250321 | 191200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20250321 | 191100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20250321 | 191000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20250321 | 190900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20250321 | 190800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20250321 | 190700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 123 | 20250321 | 190600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20250321 | 190500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20250321 | 190400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20250321 | 190300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20250321 | 190200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20250321 | 190100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20250321 | 190000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20250321 | 185900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20250321 | 185800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20250321 | 185700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20250321 | 185600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20250321 | 185500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20250321 | 185400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20250321 | 185300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20250321 | 185200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20250321 | 185100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20250321 | 185000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20250321 | 184900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20250321 | 184800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20250321 | 184700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20250321 | 184600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20250321 | 184500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20250321 | 184400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20250321 | 184300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20250321 | 184200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20250321 | 184100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20250321 | 184000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20250321 | 183900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20250321 | 183800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20250321 | 183700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 153 | 20250321 | 183600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20250321 | 183500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20250321 | 183400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20250321 | 183300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20250321 | 183200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20250321 | 183100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20250321 | 183000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20250321 | 182900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20250321 | 182800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20250321 | 182700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20250321 | 182600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20250321 | 182500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20250321 | 182400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20250321 | 182300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20250321 | 182200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20250321 | 182100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20250321 | 182000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20250321 | 181900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20250321 | 181800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20250321 | 181700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20250321 | 181600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20250321 | 181500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20250321 | 181400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20250321 | 181300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20250321 | 181200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20250321 | 181100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20250321 | 181000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20250321 | 180900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20250321 | 180800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20250321 | 180700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 183 | 20250321 | 180600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20250321 | 180500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20250321 | 180400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20250321 | 180300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20250321 | 180200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20250321 | 180100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20250321 | 180000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20250321 | 175900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20250321 | 175800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20250321 | 175700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20250321 | 175600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20250321 | 175500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20250321 | 175400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20250321 | 175300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20250321 | 175200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20250321 | 175100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20250321 | 175000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20250321 | 174900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20250321 | 174800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20250321 | 174700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20250321 | 174600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20250321 | 174500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20250321 | 174400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20250321 | 174300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20250321 | 174200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20250321 | 174100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20250321 | 174000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20250321 | 173900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20250321 | 173800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20250321 | 173700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 213 | 20250321 | 173600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20250321 | 173500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20250321 | 173400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20250321 | 173300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20250321 | 173200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20250321 | 173100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20250321 | 173000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20250321 | 172900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20250321 | 172800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20250321 | 172700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20250321 | 172600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20250321 | 172500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20250321 | 172400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20250321 | 172300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20250321 | 172200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20250321 | 172100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20250321 | 172000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20250321 | 171900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20250321 | 171800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20250321 | 171700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20250321 | 171600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20250321 | 171500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20250321 | 171400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20250321 | 171300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20250321 | 171200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20250321 | 171100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20250321 | 171000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20250321 | 170900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20250321 | 170800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20250321 | 170700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 243 | 20250321 | 170600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20250321 | 170500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20250321 | 170400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20250321 | 170300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20250321 | 170200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20250321 | 170100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20250321 | 170000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20250321 | 165900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20250321 | 165800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20250321 | 165700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20250321 | 165600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20250321 | 165500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20250321 | 165400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20250321 | 165300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20250321 | 165200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20250321 | 165100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20250321 | 165000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20250321 | 164900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20250321 | 164800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20250321 | 164700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20250321 | 164600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20250321 | 164500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20250321 | 164400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 266 | 20250321 | 164300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 267 | 20250321 | 164200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 268 | 20250321 | 164100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 269 | 20250321 | 164000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 270 | 20250321 | 163900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 271 | 20250321 | 163800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 272 | 20250321 | 163700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 273 | 20250321 | 163600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 274 | 20250321 | 163500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 275 | 20250321 | 163400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 276 | 20250321 | 163300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 277 | 20250321 | 163200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 278 | 20250321 | 163100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 279 | 20250321 | 163000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 280 | 20250321 | 162900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 281 | 20250321 | 162800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 282 | 20250321 | 162700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 283 | 20250321 | 162600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 284 | 20250321 | 162500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 285 | 20250321 | 162400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 286 | 20250321 | 162300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 287 | 20250321 | 162200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 288 | 20250321 | 162100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 289 | 20250321 | 162000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 290 | 20250321 | 161900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 291 | 20250321 | 161800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 292 | 20250321 | 161700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 293 | 20250321 | 161600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 294 | 20250321 | 161500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 295 | 20250321 | 161400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 296 | 20250321 | 161300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 297 | 20250321 | 161200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 298 | 20250321 | 161100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 299 | 20250321 | 161000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 300 | 20250321 | 160900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 301 | 20250321 | 160800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 302 | 20250321 | 160700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 303 | 20250321 | 160600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 304 | 20250321 | 160500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 305 | 20250321 | 160400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 306 | 20250321 | 160300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 307 | 20250321 | 160200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 308 | 20250321 | 160100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 309 | 20250321 | 160000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 310 | 20250321 | 155900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 311 | 20250321 | 155800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 312 | 20250321 | 155700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 313 | 20250321 | 155600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 314 | 20250321 | 155500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 315 | 20250321 | 155400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 316 | 20250321 | 155300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 317 | 20250321 | 155200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 318 | 20250321 | 155100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 319 | 20250321 | 155000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 320 | 20250321 | 154900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 321 | 20250321 | 154800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 322 | 20250321 | 154700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 323 | 20250321 | 154600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 324 | 20250321 | 154500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 325 | 20250321 | 154400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 326 | 20250321 | 154300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 327 | 20250321 | 154200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 328 | 20250321 | 154100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 329 | 20250321 | 154000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 330 | 20250321 | 153900 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 331 | 20250321 | 153800 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 332 | 20250321 | 153700 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 333 | 20250321 | 153600 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 334 | 20250321 | 153500 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 335 | 20250321 | 153400 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 336 | 20250321 | 153300 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 337 | 20250321 | 153200 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 338 | 20250321 | 153100 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 0 |
| 339 | 20250321 | 153000 | 26705984450 | 121900 | 121900 | 121900 | 121900 | 32308 |
| 340 | 20250321 | 152900 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 341 | 20250321 | 152800 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 342 | 20250321 | 152700 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 343 | 20250321 | 152600 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 344 | 20250321 | 152500 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 345 | 20250321 | 152400 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 346 | 20250321 | 152300 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 347 | 20250321 | 152200 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 348 | 20250321 | 152100 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 349 | 20250321 | 152000 | 22767639250 | 120200 | 120200 | 120200 | 120200 | 0 |
| 350 | 20250321 | 151900 | 22767639250 | 120200 | 120200 | 120700 | 120100 | 962 |
| 351 | 20250321 | 151800 | 22651757650 | 120400 | 120200 | 120400 | 120200 | 275 |
| 352 | 20250321 | 151700 | 22618665750 | 120300 | 120200 | 120400 | 120200 | 551 |
| 353 | 20250321 | 151600 | 22552340250 | 120100 | 120400 | 120400 | 120100 | 967 |
| 354 | 20250321 | 151500 | 22436019950 | 120200 | 120100 | 120400 | 120100 | 882 |
| 355 | 20250321 | 151400 | 22329947550 | 120100 | 120000 | 120200 | 120000 | 463 |
| 356 | 20250321 | 151300 | 22274328950 | 120100 | 120100 | 120100 | 120000 | 267 |
| 357 | 20250321 | 151200 | 22242265650 | 120000 | 120000 | 120100 | 120000 | 775 |
| 358 | 20250321 | 151100 | 22149251350 | 120100 | 120000 | 120200 | 119900 | 675 |
| 359 | 20250321 | 151000 | 22068191650 | 120000 | 120000 | 120000 | 119900 | 640 |
| 360 | 20250321 | 150900 | 21991412350 | 119900 | 119900 | 120000 | 119800 | 707 |
| 361 | 20250321 | 150800 | 21906617550 | 119900 | 119900 | 119900 | 119800 | 245 |
| 362 | 20250321 | 150700 | 21877250050 | 119900 | 119800 | 119900 | 119800 | 480 |
| 363 | 20250321 | 150600 | 21819705350 | 119900 | 119800 | 119900 | 119800 | 283 |
| 364 | 20250321 | 150500 | 21785783300 | 119800 | 119800 | 119900 | 119800 | 140 |
| 365 | 20250321 | 150400 | 21769004200 | 119800 | 119800 | 119900 | 119800 | 308 |
| 366 | 20250321 | 150300 | 21732100900 | 119800 | 119800 | 119900 | 119700 | 123 |
| 367 | 20250321 | 150200 | 21717362200 | 119900 | 119800 | 119900 | 119700 | 695 |
| 368 | 20250321 | 150100 | 21634061600 | 119800 | 119900 | 119900 | 119700 | 350 |
| 369 | 20250321 | 150000 | 21592135400 | 119900 | 119800 | 119900 | 119800 | 204 |
| 370 | 20250321 | 145900 | 21567688250 | 119900 | 119900 | 119900 | 119800 | 317 |
| 371 | 20250321 | 145800 | 21529697350 | 119900 | 119700 | 119900 | 119700 | 466 |
| 372 | 20250321 | 145700 | 21473871850 | 119700 | 119600 | 119700 | 119600 | 345 |
| 373 | 20250321 | 145600 | 21432596750 | 119600 | 119700 | 119700 | 119600 | 245 |
| 374 | 20250321 | 145500 | 21403282950 | 119700 | 119600 | 119700 | 119600 | 240 |
| 375 | 20250321 | 145400 | 21374567750 | 119700 | 119600 | 119700 | 119600 | 274 |
| 376 | 20250321 | 145300 | 21341782450 | 119700 | 119700 | 119800 | 119600 | 242 |
| 377 | 20250321 | 145200 | 21312817550 | 119700 | 119900 | 119900 | 119700 | 502 |
| 378 | 20250321 | 145100 | 21252686150 | 119800 | 119900 | 119900 | 119800 | 161 |
| 379 | 20250321 | 145000 | 21233390950 | 119900 | 119900 | 119900 | 119800 | 302 |
| 380 | 20250321 | 144900 | 21197197550 | 119800 | 119400 | 119900 | 119300 | 2131 |
| 381 | 20250321 | 144800 | 20942446250 | 119400 | 119400 | 119400 | 119300 | 267 |
| 382 | 20250321 | 144700 | 20910587350 | 119400 | 119500 | 119500 | 119300 | 565 |
| 383 | 20250321 | 144600 | 20843138550 | 119500 | 119400 | 119500 | 119400 | 294 |
| 384 | 20250321 | 144500 | 20808022550 | 119400 | 119400 | 119500 | 119400 | 340 |
| 385 | 20250321 | 144400 | 20767409250 | 119500 | 119500 | 119500 | 119400 | 127 |
| 386 | 20250321 | 144300 | 20752236750 | 119400 | 119400 | 119500 | 119400 | 222 |
| 387 | 20250321 | 144200 | 20725724450 | 119400 | 119400 | 119500 | 119300 | 319 |
| 388 | 20250321 | 144100 | 20687638750 | 119400 | 119400 | 119500 | 119400 | 226 |
| 389 | 20250321 | 144000 | 20660648450 | 119500 | 119500 | 119500 | 119400 | 225 |
| 390 | 20250321 | 143900 | 20633775550 | 119400 | 119400 | 119500 | 119400 | 348 |
| 391 | 20250321 | 143800 | 20592213350 | 119400 | 119500 | 119500 | 119400 | 229 |
| 392 | 20250321 | 143700 | 20564863050 | 119500 | 119400 | 119500 | 119400 | 362 |
| 393 | 20250321 | 143600 | 20521630150 | 119500 | 119300 | 119500 | 119300 | 923 |
| 394 | 20250321 | 143500 | 20411409350 | 119400 | 119400 | 119400 | 119300 | 126 |
| 395 | 20250321 | 143400 | 20396371550 | 119300 | 119400 | 119400 | 119300 | 295 |
| 396 | 20250321 | 143300 | 20361170650 | 119400 | 119300 | 119400 | 119300 | 245 |
| 397 | 20250321 | 143200 | 20331937350 | 119300 | 119400 | 119400 | 119300 | 219 |
| 398 | 20250321 | 143100 | 20305796750 | 119400 | 119400 | 119500 | 119400 | 732 |
| 399 | 20250321 | 143000 | 20218389750 | 119400 | 119400 | 119500 | 119400 | 165 |
| 400 | 20250321 | 142900 | 20198679850 | 119500 | 119500 | 119500 | 119400 | 389 |
| 401 | 20250321 | 142800 | 20152221250 | 119500 | 119200 | 119500 | 119200 | 258 |
| 402 | 20250321 | 142700 | 20121422850 | 119300 | 119200 | 119300 | 119100 | 194 |
| 403 | 20250321 | 142600 | 20098293950 | 119200 | 119500 | 119500 | 119100 | 3837 |
| 404 | 20250321 | 142500 | 19640707650 | 119500 | 119500 | 119500 | 119400 | 280 |
| 405 | 20250321 | 142400 | 19607265650 | 119500 | 119300 | 119500 | 119300 | 287 |
| 406 | 20250321 | 142300 | 19573004550 | 119300 | 119400 | 119400 | 119300 | 263 |
| 407 | 20250321 | 142200 | 19541615550 | 119400 | 119400 | 119500 | 119300 | 392 |
| 408 | 20250321 | 142100 | 19494804850 | 119500 | 119500 | 119500 | 119400 | 237 |
| 409 | 20250321 | 142000 | 19466489850 | 119500 | 119600 | 119600 | 119500 | 160 |
| 410 | 20250321 | 141900 | 19447362650 | 119500 | 119500 | 119600 | 119500 | 288 |
| 411 | 20250321 | 141800 | 19412937450 | 119600 | 119600 | 119600 | 119500 | 219 |
| 412 | 20250321 | 141700 | 19386761850 | 119600 | 119600 | 119600 | 119500 | 211 |
| 413 | 20250321 | 141600 | 19361541250 | 119500 | 119500 | 119600 | 119500 | 170 |
| 414 | 20250321 | 141500 | 19341220050 | 119600 | 119600 | 119600 | 119500 | 187 |
| 415 | 20250321 | 141400 | 19318862750 | 119600 | 118900 | 119600 | 118900 | 948 |
| 416 | 20250321 | 141300 | 19205711750 | 118900 | 119000 | 119000 | 118900 | 190 |
| 417 | 20250321 | 141200 | 19183104350 | 119100 | 119000 | 119100 | 118900 | 249 |
| 418 | 20250321 | 141100 | 19153476750 | 119000 | 119000 | 119100 | 119000 | 212 |
| 419 | 20250321 | 141000 | 19128245750 | 119100 | 119100 | 119100 | 119000 | 164 |
| 420 | 20250321 | 140900 | 19108725750 | 119000 | 119000 | 119100 | 119000 | 271 |
| 421 | 20250321 | 140800 | 19076466350 | 119000 | 119000 | 119100 | 119000 | 154 |
| 422 | 20250321 | 140700 | 19058138050 | 119000 | 118900 | 119200 | 118900 | 568 |
| 423 | 20250321 | 140600 | 18990531650 | 119000 | 118900 | 119000 | 118900 | 291 |
| 424 | 20250321 | 140500 | 18955929150 | 118900 | 118800 | 119000 | 118700 | 423 |
| 425 | 20250321 | 140400 | 18905634750 | 118800 | 118900 | 119000 | 118800 | 292 |
| 426 | 20250321 | 140300 | 18870938750 | 118800 | 119100 | 119100 | 118800 | 298 |
| 427 | 20250321 | 140200 | 18835483950 | 119100 | 119200 | 119200 | 118900 | 272 |
| 428 | 20250321 | 140100 | 18803086950 | 119200 | 119200 | 119300 | 118900 | 882 |
| 429 | 20250321 | 140000 | 18698070850 | 119300 | 119300 | 119300 | 119200 | 164 |
| 430 | 20250321 | 135900 | 18678509450 | 119300 | 119300 | 119400 | 119200 | 331 |
| 431 | 20250321 | 135800 | 18639031250 | 119300 | 119200 | 119300 | 119100 | 280 |
| 432 | 20250321 | 135700 | 18605652950 | 119200 | 119100 | 119200 | 119000 | 405 |
| 433 | 20250321 | 135600 | 18557410450 | 119200 | 119100 | 119200 | 119100 | 169 |
| 434 | 20250321 | 135500 | 18537277650 | 119200 | 119100 | 119300 | 119100 | 208 |
| 435 | 20250321 | 135400 | 18512493850 | 119100 | 119100 | 119300 | 119000 | 241 |
| 436 | 20250321 | 135300 | 18483789350 | 119100 | 119100 | 119200 | 119100 | 151 |
| 437 | 20250321 | 135200 | 18465798050 | 119100 | 119100 | 119200 | 119100 | 280 |
| 438 | 20250321 | 135100 | 18432439450 | 119200 | 119000 | 119200 | 119000 | 275 |
| 439 | 20250321 | 135000 | 18399695950 | 119000 | 118900 | 119200 | 118900 | 405 |
| 440 | 20250321 | 134900 | 18351501550 | 119000 | 118900 | 119000 | 118900 | 204 |
| 441 | 20250321 | 134800 | 18327234800 | 118900 | 118900 | 119000 | 118900 | 261 |
| 442 | 20250321 | 134700 | 18296196600 | 118900 | 119200 | 119200 | 118900 | 703 |
| 443 | 20250321 | 134600 | 18212496500 | 119200 | 119300 | 119300 | 119200 | 171 |
| 444 | 20250321 | 134500 | 18192103900 | 119300 | 119200 | 119300 | 119200 | 282 |
| 445 | 20250321 | 134400 | 18158479700 | 119200 | 119100 | 119300 | 119100 | 115 |
| 446 | 20250321 | 134300 | 18144769000 | 119300 | 119300 | 119400 | 119200 | 378 |
| 447 | 20250321 | 134200 | 18099686000 | 119300 | 119400 | 119400 | 119300 | 202 |
| 448 | 20250321 | 134100 | 18075576900 | 119400 | 119100 | 119400 | 119100 | 91 |
| 449 | 20250321 | 134000 | 18064736100 | 119200 | 119100 | 119200 | 119100 | 302 |
| 450 | 20250321 | 133900 | 18028761800 | 119200 | 119200 | 119300 | 119100 | 296 |
| 451 | 20250321 | 133800 | 17993476400 | 119200 | 119400 | 119400 | 119100 | 121 |
| 452 | 20250321 | 133700 | 17979052100 | 119400 | 119200 | 119500 | 119000 | 578 |
| 453 | 20250321 | 133600 | 17910185800 | 119300 | 119400 | 119500 | 119200 | 385 |
| 454 | 20250321 | 133500 | 17864239100 | 119500 | 119500 | 119500 | 119400 | 205 |
| 455 | 20250321 | 133400 | 17839746900 | 119400 | 119500 | 119500 | 119400 | 178 |
| 456 | 20250321 | 133300 | 17818490600 | 119500 | 119500 | 119500 | 119400 | 208 |
| 457 | 20250321 | 133200 | 17793644000 | 119500 | 119300 | 119500 | 119300 | 1669 |
| 458 | 20250321 | 133100 | 17594302700 | 119300 | 119400 | 119400 | 119300 | 161 |
| 459 | 20250321 | 133000 | 17575088400 | 119300 | 119400 | 119400 | 119300 | 169 |
| 460 | 20250321 | 132900 | 17554920100 | 119400 | 119300 | 119400 | 119300 | 550 |
| 461 | 20250321 | 132800 | 17489258900 | 119300 | 119000 | 119400 | 119000 | 1188 |
| 462 | 20250321 | 132700 | 17347744300 | 118900 | 119000 | 119000 | 118900 | 173 |
| 463 | 20250321 | 132600 | 17327168000 | 119000 | 119000 | 119000 | 118900 | 125 |
| 464 | 20250321 | 132500 | 17312302300 | 119000 | 119100 | 119100 | 118900 | 184 |
| 465 | 20250321 | 132400 | 17290406800 | 119000 | 118900 | 119200 | 118800 | 883 |
| 466 | 20250321 | 132300 | 17185331600 | 119000 | 118900 | 119000 | 118800 | 216 |
| 467 | 20250321 | 132200 | 17159648850 | 118900 | 118900 | 119000 | 118900 | 341 |
| 468 | 20250321 | 132100 | 17119092450 | 118900 | 118900 | 119000 | 118800 | 383 |
| 469 | 20250321 | 132000 | 17073550950 | 119000 | 119000 | 119000 | 118800 | 238 |
| 470 | 20250321 | 131900 | 17045254750 | 118900 | 119000 | 119000 | 118800 | 224 |
| 471 | 20250321 | 131800 | 17018628650 | 119000 | 118700 | 119000 | 118600 | 343 |
| 472 | 20250321 | 131700 | 16977872450 | 118700 | 118900 | 119000 | 118300 | 831 |
| 473 | 20250321 | 131600 | 16879283350 | 118900 | 119000 | 119000 | 118900 | 247 |
| 474 | 20250321 | 131500 | 16849906750 | 119000 | 118900 | 119000 | 118800 | 391 |
| 475 | 20250321 | 131400 | 16803414850 | 118900 | 118900 | 119000 | 118900 | 275 |
| 476 | 20250321 | 131300 | 16770709250 | 118900 | 118600 | 119000 | 118600 | 214 |
| 477 | 20250321 | 131200 | 16745273950 | 118600 | 118800 | 118900 | 118600 | 563 |
| 478 | 20250321 | 131100 | 16678409400 | 118800 | 118700 | 118900 | 118700 | 477 |
| 479 | 20250321 | 131000 | 16621761600 | 118700 | 118900 | 118900 | 118700 | 508 |
| 480 | 20250321 | 130900 | 16561396100 | 118900 | 118800 | 119000 | 118800 | 260 |
| 481 | 20250321 | 130800 | 16530496000 | 118800 | 119000 | 119000 | 118500 | 726 |
| 482 | 20250321 | 130700 | 16444222500 | 119000 | 118700 | 119100 | 118700 | 829 |
| 483 | 20250321 | 130600 | 16345607000 | 118600 | 118900 | 118900 | 118600 | 394 |
| 484 | 20250321 | 130500 | 16298814700 | 118900 | 119100 | 119100 | 118700 | 956 |
| 485 | 20250321 | 130400 | 16185139300 | 119100 | 119100 | 119100 | 119000 | 273 |
| 486 | 20250321 | 130300 | 16152642800 | 119100 | 119200 | 119200 | 119000 | 319 |
| 487 | 20250321 | 130200 | 16114656600 | 119200 | 118900 | 119200 | 118800 | 946 |
| 488 | 20250321 | 130100 | 16002037300 | 118900 | 119000 | 119100 | 118900 | 675 |
| 489 | 20250321 | 130000 | 15921716000 | 119100 | 119100 | 119100 | 118900 | 316 |
| 490 | 20250321 | 125900 | 15884103800 | 119100 | 119200 | 119300 | 118900 | 907 |
| 491 | 20250321 | 125800 | 15776128800 | 119300 | 119100 | 119300 | 119000 | 304 |
| 492 | 20250321 | 125700 | 15739914800 | 119200 | 119000 | 119300 | 119000 | 219 |
| 493 | 20250321 | 125600 | 15713834200 | 119000 | 119300 | 119400 | 119000 | 288 |
| 494 | 20250321 | 125500 | 15679509400 | 119300 | 119100 | 119500 | 119100 | 421 |
| 495 | 20250321 | 125400 | 15629276700 | 119100 | 119200 | 119300 | 119100 | 438 |
| 496 | 20250321 | 125300 | 15577084200 | 119300 | 119300 | 119400 | 119100 | 775 |
| 497 | 20250321 | 125200 | 15484719000 | 119300 | 119300 | 119400 | 119200 | 342 |
| 498 | 20250321 | 125100 | 15443920400 | 119300 | 119100 | 119300 | 119100 | 359 |
| 499 | 20250321 | 125000 | 15401134100 | 119100 | 119100 | 119200 | 119100 | 187 |
| 500 | 20250321 | 124900 | 15378857600 | 119100 | 119300 | 119300 | 119100 | 306 |
| 501 | 20250321 | 124800 | 15342386900 | 119200 | 119100 | 119300 | 119100 | 274 |
| 502 | 20250321 | 124700 | 15309722800 | 119300 | 119100 | 119300 | 119100 | 205 |
| 503 | 20250321 | 124600 | 15285295700 | 119100 | 119200 | 119300 | 119100 | 274 |
| 504 | 20250321 | 124500 | 15252639700 | 119200 | 119200 | 119400 | 119100 | 354 |
| 505 | 20250321 | 124400 | 15210416400 | 119200 | 119300 | 119400 | 119100 | 239 |
| 506 | 20250321 | 124300 | 15181927800 | 119300 | 119300 | 119400 | 119200 | 423 |
| 507 | 20250321 | 124200 | 15131454100 | 119400 | 119200 | 119400 | 119000 | 587 |
| 508 | 20250321 | 124100 | 15061494600 | 119200 | 119400 | 119400 | 119200 | 202 |
| 509 | 20250321 | 124000 | 15037404400 | 119300 | 119500 | 119500 | 119200 | 415 |
| 510 | 20250321 | 123900 | 14987884800 | 119400 | 119700 | 119800 | 119300 | 450 |
| 511 | 20250321 | 123800 | 14934071800 | 119700 | 119800 | 119800 | 119700 | 246 |
| 512 | 20250321 | 123700 | 14904615900 | 119800 | 119600 | 119800 | 119600 | 430 |
| 513 | 20250321 | 123600 | 14853123100 | 119700 | 119700 | 119700 | 119600 | 239 |
| 514 | 20250321 | 123500 | 14824524600 | 119800 | 119600 | 119800 | 119600 | 289 |
| 515 | 20250321 | 123400 | 14789934800 | 119600 | 119700 | 119700 | 119600 | 139 |
| 516 | 20250321 | 123300 | 14773306200 | 119700 | 119700 | 119800 | 119600 | 215 |
| 517 | 20250321 | 123200 | 14747575100 | 119700 | 119600 | 119700 | 119500 | 258 |
| 518 | 20250321 | 123100 | 14716709800 | 119600 | 119800 | 119800 | 119400 | 238 |
| 519 | 20250321 | 123000 | 14688250400 | 119800 | 119600 | 119800 | 119400 | 469 |
| 520 | 20250321 | 122900 | 14632138400 | 119600 | 119600 | 119700 | 119500 | 652 |
| 521 | 20250321 | 122800 | 14554107200 | 119700 | 119600 | 119700 | 119600 | 247 |
| 522 | 20250321 | 122700 | 14524555300 | 119600 | 119500 | 119700 | 119500 | 114 |
| 523 | 20250321 | 122600 | 14510917500 | 119500 | 119100 | 119700 | 119100 | 1500 |
| 524 | 20250321 | 122500 | 14332150600 | 119100 | 119400 | 119700 | 119100 | 5454 |
| 525 | 20250321 | 122400 | 13681952900 | 119200 | 119700 | 119700 | 119200 | 1083 |
| 526 | 20250321 | 122300 | 13552565300 | 119700 | 119700 | 119700 | 119600 | 284 |
| 527 | 20250321 | 122200 | 13518590750 | 119700 | 119800 | 119800 | 119600 | 234 |
| 528 | 20250321 | 122100 | 13490576500 | 119800 | 119700 | 119800 | 119600 | 209 |
| 529 | 20250321 | 122000 | 13465553400 | 119800 | 119800 | 119800 | 119700 | 210 |
| 530 | 20250321 | 121900 | 13440405000 | 119800 | 119800 | 119800 | 119700 | 234 |
| 531 | 20250321 | 121800 | 13412389400 | 119800 | 119700 | 119900 | 119700 | 312 |
| 532 | 20250321 | 121700 | 13375004800 | 119800 | 119800 | 119900 | 119600 | 98 |
| 533 | 20250321 | 121600 | 13363270400 | 119800 | 119400 | 119900 | 119400 | 968 |
| 534 | 20250321 | 121500 | 13247531700 | 119500 | 119500 | 119600 | 119400 | 283 |
| 535 | 20250321 | 121400 | 13213718800 | 119500 | 119500 | 119600 | 119400 | 207 |
| 536 | 20250321 | 121300 | 13188983200 | 119500 | 119600 | 119600 | 119500 | 198 |
| 537 | 20250321 | 121200 | 13165308600 | 119500 | 119600 | 119700 | 119500 | 237 |
| 538 | 20250321 | 121100 | 13136954100 | 119600 | 119700 | 119700 | 119500 | 316 |
| 539 | 20250321 | 121000 | 13099158200 | 119700 | 119600 | 119700 | 119500 | 700 |
| 540 | 20250321 | 120900 | 13015438400 | 119500 | 119600 | 119700 | 119400 | 303 |
| 541 | 20250321 | 120800 | 12979222200 | 119600 | 119700 | 119700 | 119500 | 389 |
| 542 | 20250321 | 120700 | 12932688000 | 119600 | 119600 | 119700 | 119600 | 285 |
| 543 | 20250321 | 120600 | 12898598200 | 119600 | 119600 | 119600 | 119500 | 359 |
| 544 | 20250321 | 120500 | 12855688100 | 119500 | 119500 | 119700 | 119500 | 428 |
| 545 | 20250321 | 120400 | 12804500200 | 119500 | 119600 | 119700 | 119500 | 211 |
| 546 | 20250321 | 120300 | 12779276400 | 119700 | 119700 | 119700 | 119500 | 200 |
| 547 | 20250321 | 120200 | 12755356200 | 119700 | 119700 | 119700 | 119600 | 209 |
| 548 | 20250321 | 120100 | 12730349800 | 119700 | 119700 | 119700 | 119400 | 924 |
| 549 | 20250321 | 120000 | 12619878600 | 119700 | 119700 | 119800 | 119600 | 259 |
| 550 | 20250321 | 115900 | 12588880500 | 119600 | 119800 | 119800 | 119600 | 242 |
| 551 | 20250321 | 115800 | 12559909500 | 119700 | 119700 | 119800 | 119600 | 398 |
| 552 | 20250321 | 115700 | 12512281900 | 119600 | 119700 | 119700 | 119600 | 327 |
| 553 | 20250321 | 115600 | 12473160200 | 119600 | 119600 | 119700 | 119600 | 291 |
| 554 | 20250321 | 115500 | 12438349300 | 119600 | 119500 | 119700 | 119500 | 276 |
| 555 | 20250321 | 115400 | 12405339000 | 119400 | 119700 | 119700 | 119400 | 362 |
| 556 | 20250321 | 115300 | 12362078800 | 119600 | 119700 | 119700 | 119400 | 259 |
| 557 | 20250321 | 115200 | 12331119000 | 119700 | 119700 | 119800 | 119600 | 211 |
| 558 | 20250321 | 115100 | 12305866400 | 119700 | 119500 | 119700 | 119400 | 250 |
| 559 | 20250321 | 115000 | 12275987600 | 119800 | 119600 | 119800 | 119400 | 428 |
| 560 | 20250321 | 114900 | 12224791500 | 119700 | 119800 | 119800 | 119600 | 368 |
| 561 | 20250321 | 114800 | 12180735500 | 119800 | 119400 | 119800 | 119300 | 243 |
| 562 | 20250321 | 114700 | 12151654100 | 119400 | 119600 | 119800 | 119300 | 372 |
| 563 | 20250321 | 114600 | 12107176700 | 119600 | 119700 | 119800 | 119500 | 236 |
| 564 | 20250321 | 114500 | 12078937700 | 119700 | 119700 | 119700 | 119500 | 297 |
| 565 | 20250321 | 114400 | 12043404100 | 119800 | 119800 | 119900 | 119600 | 296 |
| 566 | 20250321 | 114300 | 12007945100 | 119900 | 119700 | 119900 | 119700 | 231 |
| 567 | 20250321 | 114200 | 11980272500 | 119700 | 119800 | 119900 | 119700 | 361 |
| 568 | 20250321 | 114100 | 11937021500 | 119900 | 119800 | 119900 | 119800 | 314 |
| 569 | 20250321 | 114000 | 11899378500 | 119800 | 119600 | 119900 | 119600 | 317 |
| 570 | 20250321 | 113900 | 11861421500 | 119700 | 119700 | 119700 | 119600 | 158 |
| 571 | 20250321 | 113800 | 11842518400 | 119600 | 119700 | 119800 | 119600 | 238 |
| 572 | 20250321 | 113700 | 11814024600 | 119700 | 119500 | 119700 | 119500 | 258 |
| 573 | 20250321 | 113600 | 11783178900 | 119500 | 119600 | 119600 | 119400 | 242 |
| 574 | 20250321 | 113500 | 11754260500 | 119600 | 119200 | 119700 | 119200 | 624 |
| 575 | 20250321 | 113400 | 11679737500 | 119200 | 119200 | 119300 | 119200 | 214 |
| 576 | 20250321 | 113300 | 11654221800 | 119300 | 119300 | 119300 | 119100 | 223 |
| 577 | 20250321 | 113200 | 11627625000 | 119100 | 119400 | 119400 | 119100 | 302 |
| 578 | 20250321 | 113100 | 11591596200 | 119400 | 119300 | 119400 | 119300 | 233 |
| 579 | 20250321 | 113000 | 11563784500 | 119400 | 119200 | 119400 | 119100 | 259 |
| 580 | 20250321 | 112900 | 11532888050 | 119200 | 119400 | 119400 | 119100 | 260 |
| 581 | 20250321 | 112800 | 11501890150 | 119300 | 119200 | 119400 | 119100 | 248 |
| 582 | 20250321 | 112700 | 11472314150 | 119100 | 119200 | 119300 | 119100 | 260 |
| 583 | 20250321 | 112600 | 11441334150 | 119100 | 119300 | 119300 | 119100 | 214 |
| 584 | 20250321 | 112500 | 11415834650 | 119300 | 119200 | 119300 | 119200 | 281 |
| 585 | 20250321 | 112400 | 11382331450 | 119100 | 119400 | 119400 | 119100 | 302 |
| 586 | 20250321 | 112300 | 11346309850 | 119400 | 119200 | 119400 | 119100 | 431 |
| 587 | 20250321 | 112200 | 11294921250 | 119300 | 119300 | 119400 | 119200 | 232 |
| 588 | 20250321 | 112100 | 11267237850 | 119400 | 119500 | 119500 | 119300 | 223 |
| 589 | 20250321 | 112000 | 11240601450 | 119300 | 119300 | 119300 | 119100 | 363 |
| 590 | 20250321 | 111900 | 11197303650 | 119300 | 119300 | 119300 | 119100 | 549 |
| 591 | 20250321 | 111800 | 11131847450 | 119300 | 119300 | 119300 | 119000 | 562 |
| 592 | 20250321 | 111700 | 11064872950 | 119200 | 119500 | 119600 | 119200 | 771 |
| 593 | 20250321 | 111600 | 10972850650 | 119500 | 119400 | 119600 | 119400 | 292 |
| 594 | 20250321 | 111500 | 10937963950 | 119500 | 119600 | 119600 | 119500 | 309 |
| 595 | 20250321 | 111400 | 10901024850 | 119600 | 119700 | 119700 | 119500 | 345 |
| 596 | 20250321 | 111300 | 10859773150 | 119700 | 119800 | 119900 | 119600 | 100 |
| 597 | 20250321 | 111200 | 10847798350 | 119600 | 119700 | 119900 | 119600 | 420 |
| 598 | 20250321 | 111100 | 10797529950 | 119600 | 119800 | 119800 | 119600 | 101 |
| 599 | 20250321 | 111000 | 10785445050 | 119800 | 119800 | 119800 | 119500 | 173 |
| 600 | 20250321 | 110900 | 10764736950 | 119900 | 119700 | 119900 | 119600 | 258 |
| 601 | 20250321 | 110800 | 10733840150 | 119800 | 120000 | 120000 | 119600 | 277 |
| 602 | 20250321 | 110700 | 10700646550 | 119900 | 119800 | 120000 | 119700 | 452 |
| 603 | 20250321 | 110600 | 10646481350 | 119700 | 119700 | 119800 | 119700 | 317 |
| 604 | 20250321 | 110500 | 10608512650 | 119800 | 119700 | 119800 | 119600 | 277 |
| 605 | 20250321 | 110400 | 10575356950 | 119700 | 119800 | 119800 | 119600 | 166 |
| 606 | 20250321 | 110300 | 10555484550 | 119900 | 119800 | 119900 | 119500 | 195 |
| 607 | 20250321 | 110200 | 10532145750 | 119800 | 120100 | 120100 | 119700 | 157 |
| 608 | 20250321 | 110100 | 10513311050 | 120100 | 119600 | 120100 | 119400 | 1441 |
| 609 | 20250321 | 110000 | 10341004750 | 119600 | 119900 | 120200 | 119400 | 3137 |
| 610 | 20250321 | 105900 | 9965851050 | 119500 | 120100 | 120300 | 119500 | 1925 |
| 611 | 20250321 | 105800 | 9735264150 | 120050 | 120100 | 120200 | 120000 | 648 |
| 612 | 20250321 | 105700 | 9657481150 | 120200 | 120200 | 120300 | 120100 | 350 |
| 613 | 20250321 | 105600 | 9615426850 | 120200 | 120300 | 120400 | 120200 | 377 |
| 614 | 20250321 | 105500 | 9570074350 | 120400 | 120700 | 120700 | 120400 | 146 |
| 615 | 20250321 | 105400 | 9552477050 | 120700 | 120400 | 120700 | 120400 | 210 |
| 616 | 20250321 | 105300 | 9527159750 | 120400 | 120500 | 120700 | 120400 | 367 |
| 617 | 20250321 | 105200 | 9482898550 | 120600 | 120700 | 120700 | 120500 | 156 |
| 618 | 20250321 | 105100 | 9464087350 | 120700 | 120600 | 120800 | 120400 | 468 |
| 619 | 20250321 | 105000 | 9407669850 | 120500 | 120500 | 120700 | 120300 | 848 |
| 620 | 20250321 | 104900 | 9305493550 | 120500 | 120600 | 120700 | 120500 | 239 |
| 621 | 20250321 | 104800 | 9276674450 | 120700 | 120700 | 120900 | 120700 | 342 |
| 622 | 20250321 | 104700 | 9235375150 | 120800 | 120600 | 120900 | 120600 | 304 |
| 623 | 20250321 | 104600 | 9198662950 | 120600 | 120700 | 120800 | 120600 | 328 |
| 624 | 20250321 | 104500 | 9159066950 | 120600 | 120700 | 120800 | 120600 | 125 |
| 625 | 20250321 | 104400 | 9143982850 | 120700 | 120800 | 120800 | 120700 | 434 |
| 626 | 20250321 | 104300 | 9091582550 | 120800 | 120600 | 120800 | 120500 | 442 |
| 627 | 20250321 | 104200 | 9038243950 | 120500 | 120500 | 120600 | 120400 | 151 |
| 628 | 20250321 | 104100 | 9020045050 | 120500 | 120700 | 120700 | 120500 | 335 |
| 629 | 20250321 | 104000 | 8979643450 | 120600 | 120600 | 120800 | 120500 | 364 |
| 630 | 20250321 | 103900 | 8935709050 | 120600 | 120500 | 120600 | 120400 | 122 |
| 631 | 20250321 | 103800 | 8921010850 | 120500 | 120700 | 120900 | 120500 | 307 |
| 632 | 20250321 | 103700 | 8883945750 | 120800 | 120600 | 120900 | 120300 | 415 |
| 633 | 20250321 | 103600 | 8833857550 | 120600 | 120200 | 120800 | 120200 | 343 |
| 634 | 20250321 | 103500 | 8792540350 | 120300 | 120300 | 120400 | 120100 | 426 |
| 635 | 20250321 | 103400 | 8741323850 | 120300 | 120500 | 120800 | 120300 | 491 |
| 636 | 20250321 | 103300 | 8682159150 | 120600 | 120500 | 120700 | 120400 | 527 |
| 637 | 20250321 | 103200 | 8618669400 | 120800 | 120700 | 121000 | 120600 | 308 |
| 638 | 20250321 | 103100 | 8581471700 | 120700 | 120700 | 121000 | 120600 | 358 |
| 639 | 20250321 | 103000 | 8538210800 | 120700 | 120600 | 120700 | 120500 | 298 |
| 640 | 20250321 | 102900 | 8502269600 | 120700 | 120700 | 121000 | 120600 | 287 |
| 641 | 20250321 | 102800 | 8467598100 | 120600 | 120700 | 121000 | 120600 | 409 |
| 642 | 20250321 | 102700 | 8418171100 | 120700 | 120900 | 121000 | 120600 | 250 |
| 643 | 20250321 | 102600 | 8387966800 | 121000 | 120800 | 121000 | 120700 | 863 |
| 644 | 20250321 | 102500 | 8283664500 | 120600 | 120700 | 120800 | 120600 | 408 |
| 645 | 20250321 | 102400 | 8234409700 | 120700 | 120900 | 120900 | 120700 | 361 |
| 646 | 20250321 | 102300 | 8190819900 | 120900 | 121150 | 121200 | 120800 | 491 |
| 647 | 20250321 | 102200 | 8131342650 | 121200 | 121000 | 121200 | 120800 | 314 |
| 648 | 20250321 | 102100 | 8093320750 | 121100 | 121100 | 121100 | 120700 | 555 |
| 649 | 20250321 | 102000 | 8026235150 | 121000 | 121000 | 121100 | 120900 | 314 |
| 650 | 20250321 | 101900 | 7988232350 | 121000 | 120900 | 121200 | 120800 | 558 |
| 651 | 20250321 | 101800 | 7920716350 | 120800 | 121100 | 121300 | 120800 | 985 |
| 652 | 20250321 | 101700 | 7801336950 | 121300 | 121300 | 121600 | 120800 | 2762 |
| 653 | 20250321 | 101600 | 7466953150 | 121300 | 121500 | 121600 | 121200 | 722 |
| 654 | 20250321 | 101500 | 7379318250 | 121500 | 121600 | 121600 | 121100 | 252 |
| 655 | 20250321 | 101400 | 7348727150 | 121400 | 121450 | 121600 | 121300 | 814 |
| 656 | 20250321 | 101300 | 7249862450 | 121450 | 121400 | 121600 | 121400 | 1416 |
| 657 | 20250321 | 101200 | 7077890100 | 121400 | 121300 | 121500 | 121200 | 503 |
| 658 | 20250321 | 101100 | 7016796300 | 121300 | 121200 | 121500 | 121200 | 828 |
| 659 | 20250321 | 101000 | 6916279900 | 121200 | 121000 | 121400 | 120900 | 1059 |
| 660 | 20250321 | 100900 | 6787960300 | 121000 | 121200 | 121300 | 120900 | 264 |
| 661 | 20250321 | 100800 | 6756004400 | 121200 | 121000 | 121300 | 120900 | 391 |
| 662 | 20250321 | 100700 | 6708622400 | 121000 | 121100 | 121300 | 120900 | 627 |
| 663 | 20250321 | 100600 | 6632723800 | 121000 | 120900 | 121200 | 120900 | 685 |
| 664 | 20250321 | 100500 | 6549807700 | 121000 | 121300 | 121400 | 120900 | 417 |
| 665 | 20250321 | 100400 | 6499239200 | 121300 | 121200 | 121300 | 120900 | 456 |
| 666 | 20250321 | 100300 | 6443969100 | 121200 | 121400 | 121400 | 120900 | 232 |
| 667 | 20250321 | 100200 | 6415849300 | 121400 | 121100 | 121400 | 120700 | 682 |
| 668 | 20250321 | 100100 | 6333259200 | 120800 | 120900 | 121200 | 120800 | 749 |
| 669 | 20250321 | 100000 | 6242677700 | 120900 | 121400 | 121400 | 120900 | 634 |
| 670 | 20250321 | 095900 | 6165885700 | 121300 | 121400 | 121800 | 121200 | 677 |
| 671 | 20250321 | 095800 | 6083684200 | 121500 | 121300 | 121700 | 121300 | 1200 |
| 672 | 20250321 | 095700 | 5937939900 | 121300 | 121400 | 121600 | 121000 | 1408 |
| 673 | 20250321 | 095600 | 5766929200 | 121400 | 121000 | 121400 | 120900 | 779 |
| 674 | 20250321 | 095500 | 5672508300 | 121100 | 120800 | 121100 | 120700 | 503 |
| 675 | 20250321 | 095400 | 5611692600 | 120700 | 120600 | 120800 | 120500 | 711 |
| 676 | 20250321 | 095300 | 5525942700 | 120600 | 120700 | 120800 | 120300 | 298 |
| 677 | 20250321 | 095200 | 5490008400 | 120800 | 120300 | 120800 | 120200 | 1374 |
| 678 | 20250321 | 095100 | 5324457000 | 120300 | 120400 | 120500 | 120200 | 1872 |
| 679 | 20250321 | 095000 | 5099281400 | 120500 | 120400 | 120600 | 120300 | 432 |
| 680 | 20250321 | 094900 | 5047252900 | 120400 | 120300 | 120500 | 120300 | 579 |
| 681 | 20250321 | 094800 | 4977573500 | 120400 | 120400 | 120500 | 120300 | 241 |
| 682 | 20250321 | 094700 | 4948553100 | 120500 | 120400 | 120500 | 120300 | 216 |
| 683 | 20250321 | 094600 | 4922545600 | 120500 | 120400 | 120500 | 120300 | 165 |
| 684 | 20250321 | 094500 | 4902679100 | 120500 | 120400 | 120600 | 120300 | 689 |
| 685 | 20250321 | 094400 | 4819705200 | 120400 | 120700 | 120800 | 120400 | 359 |
| 686 | 20250321 | 094300 | 4776430000 | 120800 | 121000 | 121100 | 120800 | 381 |
| 687 | 20250321 | 094200 | 4730345200 | 121000 | 121500 | 121500 | 121000 | 986 |
| 688 | 20250321 | 094100 | 4610756700 | 121500 | 121300 | 121500 | 120900 | 907 |
| 689 | 20250321 | 094000 | 4500765700 | 121000 | 121000 | 121300 | 120400 | 1874 |
| 690 | 20250321 | 093900 | 4274092100 | 121000 | 120900 | 121100 | 120800 | 513 |
| 691 | 20250321 | 093800 | 4212037400 | 121000 | 120650 | 121100 | 120500 | 1086 |
| 692 | 20250321 | 093700 | 4080840650 | 120800 | 120700 | 120800 | 120500 | 714 |
| 693 | 20250321 | 093600 | 3994657650 | 120700 | 120700 | 120700 | 120600 | 176 |
| 694 | 20250321 | 093500 | 3973418800 | 120700 | 121200 | 121200 | 120300 | 1455 |
| 695 | 20250321 | 093400 | 3797578050 | 121200 | 120900 | 121200 | 120900 | 869 |
| 696 | 20250321 | 093300 | 3692345650 | 121000 | 120700 | 121100 | 120700 | 279 |
| 697 | 20250321 | 093200 | 3658594850 | 120700 | 120600 | 120800 | 120500 | 538 |
| 698 | 20250321 | 093100 | 3593652650 | 120800 | 120300 | 120800 | 120200 | 538 |
| 699 | 20250321 | 093000 | 3528898650 | 120300 | 120150 | 120300 | 119900 | 911 |
| 700 | 20250321 | 092900 | 3419517450 | 120100 | 120400 | 120400 | 120000 | 221 |
| 701 | 20250321 | 092800 | 3392966650 | 120500 | 120800 | 120800 | 120400 | 766 |
| 702 | 20250321 | 092700 | 3300659600 | 120600 | 121000 | 121200 | 120600 | 2064 |
| 703 | 20250321 | 092600 | 3051011200 | 120900 | 120600 | 121000 | 120500 | 774 |
| 704 | 20250321 | 092500 | 2957560100 | 120600 | 120500 | 120600 | 120400 | 551 |
| 705 | 20250321 | 092400 | 2891143150 | 120500 | 120300 | 120500 | 119800 | 1698 |
| 706 | 20250321 | 092300 | 2687068850 | 120200 | 120400 | 120700 | 120200 | 1576 |
| 707 | 20250321 | 092200 | 2497180550 | 120500 | 120100 | 120500 | 120100 | 2386 |
| 708 | 20250321 | 092100 | 2210340850 | 120200 | 120000 | 120200 | 120000 | 125 |
| 709 | 20250321 | 092000 | 2195325650 | 120100 | 119500 | 120100 | 119500 | 583 |
| 710 | 20250321 | 091900 | 2125546450 | 119500 | 119500 | 120000 | 119500 | 188 |
| 711 | 20250321 | 091800 | 2103059700 | 120000 | 120200 | 120200 | 119500 | 542 |
| 712 | 20250321 | 091700 | 2038141900 | 120200 | 120100 | 120300 | 120000 | 228 |
| 713 | 20250321 | 091600 | 2010744850 | 120000 | 120150 | 120300 | 120000 | 1482 |
| 714 | 20250321 | 091500 | 1832682450 | 120150 | 120000 | 120400 | 119900 | 2092 |
| 715 | 20250321 | 091400 | 1581556050 | 120000 | 119800 | 120100 | 119800 | 574 |
| 716 | 20250321 | 091300 | 1512681450 | 119800 | 119900 | 120000 | 119500 | 331 |
| 717 | 20250321 | 091200 | 1473061050 | 119900 | 119300 | 119900 | 119300 | 693 |
| 718 | 20250321 | 091100 | 1390142750 | 119300 | 119300 | 119600 | 119100 | 223 |
| 719 | 20250321 | 091000 | 1363543450 | 119200 | 119700 | 119700 | 119200 | 878 |
| 720 | 20250321 | 090900 | 1258663850 | 119000 | 119400 | 119700 | 119000 | 165 |
| 721 | 20250321 | 090800 | 1238970750 | 119500 | 118500 | 119500 | 118500 | 1488 |
| 722 | 20250321 | 090700 | 1061809550 | 118800 | 118300 | 118800 | 118200 | 710 |
| 723 | 20250321 | 090600 | 977753850 | 118300 | 118000 | 118300 | 117100 | 2095 |
| 724 | 20250321 | 090500 | 730495750 | 118000 | 118500 | 118800 | 117000 | 1843 |
| 725 | 20250321 | 090400 | 512967050 | 118700 | 119000 | 119100 | 118600 | 1019 |
| 726 | 20250321 | 090300 | 391896350 | 119000 | 119300 | 119400 | 119000 | 454 |
| 727 | 20250321 | 090200 | 337778550 | 119300 | 119900 | 119900 | 119300 | 1259 |
| 728 | 20250321 | 090100 | 187054850 | 119800 | 119000 | 120000 | 118900 | 640 |
| 729 | 20250321 | 090000 | 110548700 | 118900 | 119000 | 119000 | 118600 | 871 |