37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 3 | 20240412 | 203300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240412 | 203200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240412 | 203100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240412 | 203000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240412 | 202900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240412 | 202800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240412 | 202700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240412 | 202600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240412 | 202500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240412 | 202400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240412 | 202300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240412 | 202200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240412 | 202100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240412 | 202000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240412 | 201900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240412 | 201800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240412 | 201700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240412 | 201600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240412 | 201500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240412 | 201400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240412 | 201300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240412 | 201200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240412 | 201100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240412 | 201000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240412 | 200900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240412 | 200800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240412 | 200700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240412 | 200600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240412 | 200500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240412 | 200400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 33 | 20240412 | 200300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240412 | 200200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240412 | 200100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240412 | 200000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240412 | 195900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240412 | 195800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240412 | 195700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240412 | 195600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240412 | 195500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240412 | 195400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240412 | 195300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240412 | 195200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240412 | 195100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240412 | 195000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240412 | 194900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240412 | 194800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240412 | 194700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240412 | 194600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240412 | 194500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240412 | 194400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240412 | 194300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240412 | 194200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240412 | 194100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240412 | 194000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240412 | 193900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240412 | 193800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240412 | 193700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240412 | 193600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240412 | 193500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240412 | 193400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 63 | 20240412 | 193300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240412 | 193200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240412 | 193100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240412 | 193000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240412 | 192900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240412 | 192800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240412 | 192700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240412 | 192600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240412 | 192500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240412 | 192400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240412 | 192300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240412 | 192200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240412 | 192100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240412 | 192000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240412 | 191900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240412 | 191800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240412 | 191700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240412 | 191600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240412 | 191500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240412 | 191400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240412 | 191300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240412 | 191200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240412 | 191100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240412 | 191000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240412 | 190900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240412 | 190800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240412 | 190700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240412 | 190600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240412 | 190500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240412 | 190400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 93 | 20240412 | 190300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240412 | 190200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240412 | 190100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240412 | 190000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240412 | 185900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240412 | 185800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240412 | 185700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240412 | 185600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240412 | 185500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240412 | 185400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240412 | 185300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240412 | 185200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240412 | 185100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240412 | 185000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240412 | 184900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240412 | 184800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240412 | 184700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240412 | 184600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240412 | 184500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240412 | 184400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240412 | 184300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240412 | 184200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240412 | 184100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240412 | 184000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240412 | 183900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240412 | 183800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240412 | 183700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240412 | 183600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240412 | 183500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240412 | 183400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 123 | 20240412 | 183300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240412 | 183200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240412 | 183100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240412 | 183000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240412 | 182900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240412 | 182800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240412 | 182700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240412 | 182600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240412 | 182500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240412 | 182400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240412 | 182300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240412 | 182200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240412 | 182100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240412 | 182000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240412 | 181900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240412 | 181800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240412 | 181700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240412 | 181600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240412 | 181500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240412 | 181400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240412 | 181300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240412 | 181200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240412 | 181100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240412 | 181000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240412 | 180900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240412 | 180800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240412 | 180700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240412 | 180600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240412 | 180500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240412 | 180400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 153 | 20240412 | 180300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240412 | 180200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240412 | 180100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240412 | 180000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240412 | 175900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240412 | 175800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240412 | 175700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240412 | 175600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240412 | 175500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240412 | 175400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240412 | 175300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240412 | 175200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240412 | 175100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240412 | 175000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240412 | 174900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240412 | 174800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240412 | 174700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240412 | 174600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240412 | 174500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240412 | 174400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240412 | 174300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240412 | 174200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240412 | 174100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240412 | 174000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240412 | 173900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240412 | 173800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240412 | 173700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240412 | 173600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240412 | 173500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240412 | 173400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 183 | 20240412 | 173300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240412 | 173200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240412 | 173100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240412 | 173000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240412 | 172900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240412 | 172800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240412 | 172700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240412 | 172600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240412 | 172500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240412 | 172400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240412 | 172300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240412 | 172200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240412 | 172100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240412 | 172000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240412 | 171900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240412 | 171800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240412 | 171700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240412 | 171600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240412 | 171500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240412 | 171400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20240412 | 171300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20240412 | 171200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20240412 | 171100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20240412 | 171000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20240412 | 170900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20240412 | 170800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20240412 | 170700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20240412 | 170600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20240412 | 170500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20240412 | 170400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 213 | 20240412 | 170300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20240412 | 170200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20240412 | 170100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20240412 | 170000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20240412 | 165900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20240412 | 165800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20240412 | 165700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20240412 | 165600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20240412 | 165500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20240412 | 165400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20240412 | 165300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20240412 | 165200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20240412 | 165100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20240412 | 165000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20240412 | 164900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20240412 | 164800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240412 | 164700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240412 | 164600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240412 | 164500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240412 | 164400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240412 | 164300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240412 | 164200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240412 | 164100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240412 | 164000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240412 | 163900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240412 | 163800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20240412 | 163700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20240412 | 163600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20240412 | 163500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20240412 | 163400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 243 | 20240412 | 163300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20240412 | 163200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20240412 | 163100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20240412 | 163000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20240412 | 162900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20240412 | 162800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20240412 | 162700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20240412 | 162600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20240412 | 162500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20240412 | 162400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20240412 | 162300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20240412 | 162200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20240412 | 162100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20240412 | 162000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20240412 | 161900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20240412 | 161800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20240412 | 161700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20240412 | 161600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240412 | 161500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240412 | 161400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240412 | 161300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240412 | 161200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240412 | 161100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240412 | 161000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240412 | 160900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240412 | 160800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20240412 | 160700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20240412 | 160600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20240412 | 160500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20240412 | 160400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 273 | 20240412 | 160300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20240412 | 160200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20240412 | 160100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20240412 | 160000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20240412 | 155900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20240412 | 155800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20240412 | 155700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20240412 | 155600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20240412 | 155500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20240412 | 155400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20240412 | 155300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20240412 | 155200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20240412 | 155100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20240412 | 155000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20240412 | 154900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20240412 | 154800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20240412 | 154700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20240412 | 154600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20240412 | 154500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20240412 | 154400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20240412 | 154300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20240412 | 154200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20240412 | 154100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20240412 | 154000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20240412 | 153900 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20240412 | 153800 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20240412 | 153700 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20240412 | 153600 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20240412 | 153500 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20240412 | 153400 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 303 | 20240412 | 153300 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20240412 | 153200 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20240412 | 153100 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20240412 | 153000 | 5457462840 | 17680 | 17680 | 17680 | 17680 | 11726 |
| 307 | 20240412 | 152900 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20240412 | 152800 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20240412 | 152700 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20240412 | 152600 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20240412 | 152500 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20240412 | 152400 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20240412 | 152300 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20240412 | 152200 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20240412 | 152100 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20240412 | 152000 | 5250147160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20240412 | 151900 | 5250147160 | 17620 | 17630 | 17670 | 17410 | 7243 |
| 318 | 20240412 | 151800 | 5123218640 | 17630 | 17680 | 17680 | 17610 | 1941 |
| 319 | 20240412 | 151700 | 5088976070 | 17690 | 17670 | 17700 | 17670 | 2145 |
| 320 | 20240412 | 151600 | 5051055660 | 17670 | 17620 | 17670 | 17620 | 448 |
| 321 | 20240412 | 151500 | 5043156180 | 17620 | 17630 | 17650 | 17620 | 1387 |
| 322 | 20240412 | 151400 | 5018710400 | 17630 | 17670 | 17670 | 17630 | 1962 |
| 323 | 20240412 | 151300 | 4984100230 | 17680 | 17630 | 17680 | 17630 | 670 |
| 324 | 20240412 | 151200 | 4972268950 | 17640 | 17630 | 17650 | 17620 | 642 |
| 325 | 20240412 | 151100 | 4960946740 | 17630 | 17620 | 17660 | 17620 | 381 |
| 326 | 20240412 | 151000 | 4954225650 | 17620 | 17620 | 17630 | 17620 | 523 |
| 327 | 20240412 | 150900 | 4945009170 | 17660 | 17670 | 17680 | 17610 | 2050 |
| 328 | 20240412 | 150800 | 4908815170 | 17670 | 17590 | 17690 | 17590 | 4031 |
| 329 | 20240412 | 150700 | 4837709870 | 17580 | 17570 | 17580 | 17550 | 391 |
| 330 | 20240412 | 150600 | 4830842350 | 17550 | 17560 | 17580 | 17550 | 405 |
| 331 | 20240412 | 150500 | 4823724680 | 17580 | 17500 | 17580 | 17500 | 330 |
| 332 | 20240412 | 150400 | 4817928720 | 17500 | 17470 | 17500 | 17470 | 2850 |
| 333 | 20240412 | 150300 | 4768082400 | 17480 | 17460 | 17480 | 17450 | 323 |
| 334 | 20240412 | 150200 | 4762443430 | 17450 | 17470 | 17480 | 17450 | 1199 |
| 335 | 20240412 | 150100 | 4741508300 | 17470 | 17480 | 17480 | 17460 | 187 |
| 336 | 20240412 | 150000 | 4738241820 | 17480 | 17470 | 17480 | 17460 | 637 |
| 337 | 20240412 | 145900 | 4727114090 | 17470 | 17470 | 17480 | 17470 | 91 |
| 338 | 20240412 | 145800 | 4725524310 | 17470 | 17470 | 17470 | 17460 | 316 |
| 339 | 20240412 | 145700 | 4720004730 | 17470 | 17480 | 17480 | 17460 | 1615 |
| 340 | 20240412 | 145600 | 4691782010 | 17480 | 17520 | 17520 | 17480 | 806 |
| 341 | 20240412 | 145500 | 4677682380 | 17500 | 17520 | 17530 | 17500 | 1163 |
| 342 | 20240412 | 145400 | 4657318330 | 17530 | 17540 | 17540 | 17530 | 60 |
| 343 | 20240412 | 145300 | 4656266520 | 17540 | 17530 | 17540 | 17530 | 88 |
| 344 | 20240412 | 145200 | 4654723820 | 17530 | 17530 | 17540 | 17520 | 440 |
| 345 | 20240412 | 145100 | 4647012830 | 17530 | 17560 | 17560 | 17530 | 193 |
| 346 | 20240412 | 145000 | 4643629050 | 17560 | 17560 | 17560 | 17560 | 20 |
| 347 | 20240412 | 144900 | 4643277850 | 17530 | 17550 | 17550 | 17530 | 76 |
| 348 | 20240412 | 144800 | 4641944800 | 17540 | 17550 | 17550 | 17540 | 50 |
| 349 | 20240412 | 144700 | 4641067440 | 17550 | 17530 | 17550 | 17530 | 465 |
| 350 | 20240412 | 144600 | 4632914900 | 17530 | 17510 | 17530 | 17510 | 32 |
| 351 | 20240412 | 144500 | 4632354480 | 17500 | 17500 | 17500 | 17500 | 45 |
| 352 | 20240412 | 144400 | 4631566980 | 17500 | 17510 | 17510 | 17500 | 238 |
| 353 | 20240412 | 144300 | 4627401930 | 17500 | 17520 | 17520 | 17500 | 902 |
| 354 | 20240412 | 144200 | 4611611810 | 17510 | 17520 | 17520 | 17510 | 123 |
| 355 | 20240412 | 144100 | 4609457410 | 17520 | 17510 | 17520 | 17510 | 64 |
| 356 | 20240412 | 144000 | 4608336170 | 17520 | 17520 | 17520 | 17520 | 62 |
| 357 | 20240412 | 143900 | 4607249930 | 17500 | 17530 | 17530 | 17500 | 982 |
| 358 | 20240412 | 143800 | 4590045760 | 17530 | 17530 | 17530 | 17530 | 92 |
| 359 | 20240412 | 143700 | 4588433000 | 17530 | 17560 | 17560 | 17530 | 562 |
| 360 | 20240412 | 143600 | 4578575660 | 17560 | 17560 | 17560 | 17550 | 405 |
| 361 | 20240412 | 143500 | 4571464360 | 17560 | 17560 | 17560 | 17540 | 102 |
| 362 | 20240412 | 143400 | 4569675240 | 17560 | 17560 | 17560 | 17540 | 15 |
| 363 | 20240412 | 143300 | 4569412040 | 17560 | 17560 | 17590 | 17560 | 545 |
| 364 | 20240412 | 143200 | 4559836850 | 17550 | 17530 | 17550 | 17510 | 751 |
| 365 | 20240412 | 143100 | 4546665000 | 17530 | 17530 | 17530 | 17510 | 92 |
| 366 | 20240412 | 143000 | 4545052920 | 17490 | 17490 | 17490 | 17490 | 2 |
| 367 | 20240412 | 142900 | 4545017940 | 17490 | 17500 | 17500 | 17490 | 271 |
| 368 | 20240412 | 142800 | 4540275910 | 17500 | 17510 | 17510 | 17500 | 80 |
| 369 | 20240412 | 142700 | 4538875900 | 17500 | 17510 | 17510 | 17500 | 402 |
| 370 | 20240412 | 142600 | 4531839450 | 17540 | 17510 | 17540 | 17510 | 128 |
| 371 | 20240412 | 142500 | 4529597060 | 17510 | 17510 | 17510 | 17510 | 56 |
| 372 | 20240412 | 142400 | 4528616500 | 17500 | 17500 | 17500 | 17500 | 0 |
| 373 | 20240412 | 142300 | 4528616500 | 17500 | 17500 | 17500 | 17500 | 1 |
| 374 | 20240412 | 142200 | 4528599000 | 17500 | 17500 | 17500 | 17500 | 12 |
| 375 | 20240412 | 142100 | 4528389000 | 17540 | 17540 | 17540 | 17540 | 5 |
| 376 | 20240412 | 142000 | 4528301300 | 17540 | 17490 | 17540 | 17490 | 392 |
| 377 | 20240412 | 141900 | 4521444890 | 17490 | 17500 | 17500 | 17490 | 90 |
| 378 | 20240412 | 141800 | 4519870090 | 17490 | 17500 | 17500 | 17490 | 117 |
| 379 | 20240412 | 141700 | 4517822760 | 17500 | 17510 | 17510 | 17500 | 31 |
| 380 | 20240412 | 141600 | 4517280200 | 17500 | 17530 | 17530 | 17500 | 159 |
| 381 | 20240412 | 141500 | 4514494430 | 17530 | 17530 | 17530 | 17530 | 14 |
| 382 | 20240412 | 141400 | 4514249010 | 17530 | 17490 | 17530 | 17490 | 968 |
| 383 | 20240412 | 141300 | 4497306440 | 17490 | 17500 | 17500 | 17490 | 322 |
| 384 | 20240412 | 141200 | 4491673760 | 17490 | 17490 | 17490 | 17480 | 256 |
| 385 | 20240412 | 141100 | 4487196490 | 17490 | 17520 | 17520 | 17490 | 1499 |
| 386 | 20240412 | 141000 | 4460961900 | 17520 | 17520 | 17520 | 17520 | 595 |
| 387 | 20240412 | 140900 | 4450537500 | 17520 | 17520 | 17520 | 17520 | 23 |
| 388 | 20240412 | 140800 | 4450134540 | 17530 | 17520 | 17530 | 17520 | 132 |
| 389 | 20240412 | 140700 | 4447821870 | 17510 | 17510 | 17510 | 17510 | 0 |
| 390 | 20240412 | 140600 | 4447821870 | 17510 | 17530 | 17530 | 17510 | 297 |
| 391 | 20240412 | 140500 | 4442619930 | 17530 | 17530 | 17530 | 17520 | 1623 |
| 392 | 20240412 | 140400 | 4414180570 | 17530 | 17530 | 17530 | 17530 | 75 |
| 393 | 20240412 | 140300 | 4412865820 | 17530 | 17550 | 17550 | 17530 | 52 |
| 394 | 20240412 | 140200 | 4411953420 | 17550 | 17530 | 17550 | 17530 | 164 |
| 395 | 20240412 | 140100 | 4409076900 | 17540 | 17540 | 17540 | 17540 | 3 |
| 396 | 20240412 | 140000 | 4409024280 | 17540 | 17520 | 17540 | 17520 | 109 |
| 397 | 20240412 | 135900 | 4407113480 | 17540 | 17540 | 17540 | 17540 | 0 |
| 398 | 20240412 | 135800 | 4407113480 | 17540 | 17540 | 17540 | 17540 | 0 |
| 399 | 20240412 | 135700 | 4407113480 | 17540 | 17540 | 17550 | 17540 | 801 |
| 400 | 20240412 | 135600 | 4393061070 | 17530 | 17540 | 17550 | 17530 | 59 |
| 401 | 20240412 | 135500 | 4392026430 | 17550 | 17530 | 17550 | 17530 | 103 |
| 402 | 20240412 | 135400 | 4390220780 | 17530 | 17530 | 17530 | 17530 | 54 |
| 403 | 20240412 | 135300 | 4389274160 | 17530 | 17560 | 17560 | 17530 | 78 |
| 404 | 20240412 | 135200 | 4387906520 | 17520 | 17570 | 17570 | 17520 | 634 |
| 405 | 20240412 | 135100 | 4376786410 | 17570 | 17540 | 17590 | 17530 | 107 |
| 406 | 20240412 | 135000 | 4374908310 | 17540 | 17540 | 17540 | 17540 | 73 |
| 407 | 20240412 | 134900 | 4373627890 | 17540 | 17540 | 17540 | 17540 | 115 |
| 408 | 20240412 | 134800 | 4371610790 | 17530 | 17530 | 17530 | 17530 | 76 |
| 409 | 20240412 | 134700 | 4370278510 | 17530 | 17520 | 17530 | 17520 | 21 |
| 410 | 20240412 | 134600 | 4369910410 | 17510 | 17500 | 17510 | 17500 | 126 |
| 411 | 20240412 | 134500 | 4367704850 | 17500 | 17510 | 17510 | 17500 | 1170 |
| 412 | 20240412 | 134400 | 4347221600 | 17510 | 17510 | 17510 | 17510 | 160 |
| 413 | 20240412 | 134300 | 4344420000 | 17540 | 17540 | 17540 | 17540 | 8 |
| 414 | 20240412 | 134200 | 4344279680 | 17500 | 17500 | 17500 | 17500 | 0 |
| 415 | 20240412 | 134100 | 4344279680 | 17500 | 17500 | 17500 | 17490 | 201 |
| 416 | 20240412 | 134000 | 4340763460 | 17490 | 17490 | 17490 | 17490 | 195 |
| 417 | 20240412 | 133900 | 4337352910 | 17490 | 17510 | 17510 | 17490 | 224 |
| 418 | 20240412 | 133800 | 4333432920 | 17500 | 17550 | 17550 | 17500 | 215 |
| 419 | 20240412 | 133700 | 4329670280 | 17560 | 17560 | 17560 | 17560 | 0 |
| 420 | 20240412 | 133600 | 4329670280 | 17560 | 17550 | 17560 | 17550 | 229 |
| 421 | 20240412 | 133500 | 4325651320 | 17550 | 17540 | 17550 | 17500 | 1183 |
| 422 | 20240412 | 133400 | 4304923950 | 17550 | 17550 | 17550 | 17550 | 1 |
| 423 | 20240412 | 133300 | 4304906400 | 17540 | 17550 | 17550 | 17540 | 393 |
| 424 | 20240412 | 133200 | 4298012780 | 17550 | 17550 | 17560 | 17550 | 132 |
| 425 | 20240412 | 133100 | 4295696100 | 17550 | 17550 | 17560 | 17550 | 767 |
| 426 | 20240412 | 133000 | 4282228110 | 17560 | 17560 | 17560 | 17560 | 19 |
| 427 | 20240412 | 132900 | 4281894470 | 17560 | 17560 | 17590 | 17560 | 264 |
| 428 | 20240412 | 132800 | 4277252080 | 17560 | 17530 | 17560 | 17530 | 700 |
| 429 | 20240412 | 132700 | 4264967500 | 17550 | 17550 | 17550 | 17520 | 54 |
| 430 | 20240412 | 132600 | 4264019830 | 17550 | 17550 | 17550 | 17550 | 50 |
| 431 | 20240412 | 132500 | 4263142330 | 17520 | 17550 | 17550 | 17520 | 27 |
| 432 | 20240412 | 132400 | 4262668540 | 17540 | 17540 | 17540 | 17540 | 15 |
| 433 | 20240412 | 132300 | 4262405440 | 17540 | 17540 | 17540 | 17540 | 0 |
| 434 | 20240412 | 132200 | 4262405440 | 17540 | 17540 | 17540 | 17540 | 11 |
| 435 | 20240412 | 132100 | 4262212500 | 17540 | 17520 | 17540 | 17520 | 32 |
| 436 | 20240412 | 132000 | 4261651530 | 17500 | 17510 | 17510 | 17500 | 53 |
| 437 | 20240412 | 131900 | 4260723810 | 17510 | 17510 | 17510 | 17510 | 1 |
| 438 | 20240412 | 131800 | 4260706300 | 17520 | 17510 | 17520 | 17510 | 86 |
| 439 | 20240412 | 131700 | 4259200210 | 17510 | 17500 | 17510 | 17500 | 55 |
| 440 | 20240412 | 131600 | 4258237200 | 17490 | 17500 | 17500 | 17490 | 446 |
| 441 | 20240412 | 131500 | 4250433270 | 17500 | 17510 | 17510 | 17500 | 236 |
| 442 | 20240412 | 131400 | 4246303220 | 17510 | 17500 | 17540 | 17500 | 129 |
| 443 | 20240412 | 131300 | 4244045670 | 17500 | 17510 | 17510 | 17500 | 904 |
| 444 | 20240412 | 131200 | 4228221240 | 17510 | 17550 | 17550 | 17510 | 178 |
| 445 | 20240412 | 131100 | 4225098460 | 17550 | 17510 | 17550 | 17500 | 628 |
| 446 | 20240412 | 131000 | 4214108320 | 17510 | 17510 | 17510 | 17500 | 349 |
| 447 | 20240412 | 130900 | 4207997350 | 17510 | 17510 | 17510 | 17500 | 589 |
| 448 | 20240412 | 130800 | 4197685070 | 17510 | 17560 | 17560 | 17510 | 336 |
| 449 | 20240412 | 130700 | 4191798130 | 17580 | 17580 | 17580 | 17580 | 59 |
| 450 | 20240412 | 130600 | 4190760910 | 17580 | 17570 | 17580 | 17570 | 236 |
| 451 | 20240412 | 130500 | 4186612090 | 17580 | 17560 | 17580 | 17560 | 12 |
| 452 | 20240412 | 130400 | 4186401150 | 17550 | 17520 | 17550 | 17520 | 70 |
| 453 | 20240412 | 130300 | 4185174670 | 17520 | 17520 | 17520 | 17510 | 75 |
| 454 | 20240412 | 130200 | 4183860890 | 17520 | 17510 | 17520 | 17500 | 1513 |
| 455 | 20240412 | 130100 | 4157360930 | 17510 | 17540 | 17540 | 17510 | 916 |
| 456 | 20240412 | 130000 | 4141307880 | 17540 | 17540 | 17540 | 17540 | 40 |
| 457 | 20240412 | 125900 | 4140606280 | 17540 | 17540 | 17540 | 17540 | 0 |
| 458 | 20240412 | 125800 | 4140606280 | 17540 | 17540 | 17540 | 17540 | 3 |
| 459 | 20240412 | 125700 | 4140553660 | 17550 | 17570 | 17570 | 17550 | 4 |
| 460 | 20240412 | 125600 | 4140483400 | 17560 | 17580 | 17590 | 17560 | 335 |
| 461 | 20240412 | 125500 | 4134595150 | 17570 | 17570 | 17590 | 17570 | 16 |
| 462 | 20240412 | 125400 | 4134313780 | 17570 | 17540 | 17570 | 17530 | 99 |
| 463 | 20240412 | 125300 | 4132576900 | 17540 | 17540 | 17540 | 17540 | 0 |
| 464 | 20240412 | 125200 | 4132576900 | 17540 | 17530 | 17540 | 17530 | 82 |
| 465 | 20240412 | 125100 | 4131139180 | 17520 | 17520 | 17520 | 17520 | 41 |
| 466 | 20240412 | 125000 | 4130420860 | 17510 | 17520 | 17530 | 17510 | 262 |
| 467 | 20240412 | 124900 | 4125830840 | 17530 | 17510 | 17530 | 17510 | 21 |
| 468 | 20240412 | 124800 | 4125463090 | 17540 | 17540 | 17540 | 17540 | 300 |
| 469 | 20240412 | 124700 | 4120201090 | 17540 | 17570 | 17570 | 17510 | 2106 |
| 470 | 20240412 | 124600 | 4083265990 | 17570 | 17560 | 17570 | 17560 | 380 |
| 471 | 20240412 | 124500 | 4076590480 | 17560 | 17560 | 17560 | 17560 | 8 |
| 472 | 20240412 | 124400 | 4076450000 | 17560 | 17560 | 17560 | 17560 | 1 |
| 473 | 20240412 | 124300 | 4076432440 | 17550 | 17560 | 17560 | 17550 | 285 |
| 474 | 20240412 | 124200 | 4071429630 | 17580 | 17550 | 17580 | 17550 | 37 |
| 475 | 20240412 | 124100 | 4070780230 | 17550 | 17550 | 17550 | 17550 | 7 |
| 476 | 20240412 | 124000 | 4070657380 | 17550 | 17550 | 17550 | 17540 | 213 |
| 477 | 20240412 | 123900 | 4066919350 | 17540 | 17620 | 17620 | 17540 | 133 |
| 478 | 20240412 | 123800 | 4064586350 | 17530 | 17540 | 17540 | 17530 | 830 |
| 479 | 20240412 | 123700 | 4050028210 | 17640 | 17640 | 17640 | 17640 | 2 |
| 480 | 20240412 | 123600 | 4049992930 | 17650 | 17650 | 17650 | 17650 | 0 |
| 481 | 20240412 | 123500 | 4049992930 | 17650 | 17580 | 17660 | 17540 | 48 |
| 482 | 20240412 | 123400 | 4049149860 | 17580 | 17600 | 17700 | 17580 | 1224 |
| 483 | 20240412 | 123300 | 4027539850 | 17580 | 17550 | 17580 | 17540 | 108 |
| 484 | 20240412 | 123200 | 4025644850 | 17600 | 17600 | 17600 | 17600 | 4 |
| 485 | 20240412 | 123100 | 4025574450 | 17600 | 17610 | 17610 | 17600 | 79 |
| 486 | 20240412 | 123000 | 4024183670 | 17610 | 17590 | 17630 | 17590 | 211 |
| 487 | 20240412 | 122900 | 4020468480 | 17590 | 17590 | 17590 | 17590 | 33 |
| 488 | 20240412 | 122800 | 4019888010 | 17600 | 17620 | 17700 | 17600 | 380 |
| 489 | 20240412 | 122700 | 4013171970 | 17510 | 17470 | 17620 | 17470 | 681 |
| 490 | 20240412 | 122600 | 4001212850 | 17470 | 17440 | 17470 | 17440 | 592 |
| 491 | 20240412 | 122500 | 3990887820 | 17430 | 17420 | 17430 | 17410 | 964 |
| 492 | 20240412 | 122400 | 3974093040 | 17420 | 17450 | 17450 | 17420 | 1791 |
| 493 | 20240412 | 122300 | 3942879070 | 17450 | 17470 | 17470 | 17440 | 939 |
| 494 | 20240412 | 122200 | 3926492500 | 17470 | 17480 | 17480 | 17460 | 367 |
| 495 | 20240412 | 122100 | 3920079260 | 17480 | 17480 | 17480 | 17480 | 1 |
| 496 | 20240412 | 122000 | 3920061780 | 17490 | 17500 | 17510 | 17490 | 3216 |
| 497 | 20240412 | 121900 | 3863812600 | 17500 | 17500 | 17500 | 17500 | 45 |
| 498 | 20240412 | 121800 | 3863025100 | 17500 | 17510 | 17510 | 17500 | 270 |
| 499 | 20240412 | 121700 | 3858299750 | 17510 | 17540 | 17540 | 17510 | 162 |
| 500 | 20240412 | 121600 | 3855461300 | 17540 | 17490 | 17540 | 17490 | 46 |
| 501 | 20240412 | 121500 | 3854656710 | 17490 | 17510 | 17550 | 17490 | 1719 |
| 502 | 20240412 | 121400 | 3824571940 | 17500 | 17480 | 17510 | 17480 | 1485 |
| 503 | 20240412 | 121300 | 3798589120 | 17480 | 17470 | 17480 | 17470 | 85 |
| 504 | 20240412 | 121200 | 3797104140 | 17470 | 17460 | 17470 | 17460 | 595 |
| 505 | 20240412 | 121100 | 3786714770 | 17460 | 17460 | 17460 | 17440 | 487 |
| 506 | 20240412 | 121000 | 3778212530 | 17440 | 17460 | 17460 | 17440 | 780 |
| 507 | 20240412 | 120900 | 3764600950 | 17450 | 17460 | 17460 | 17430 | 1007 |
| 508 | 20240412 | 120800 | 3747037350 | 17430 | 17550 | 17550 | 17410 | 9811 |
| 509 | 20240412 | 120700 | 3575562980 | 17550 | 17580 | 17580 | 17550 | 700 |
| 510 | 20240412 | 120600 | 3563268780 | 17580 | 17580 | 17580 | 17580 | 127 |
| 511 | 20240412 | 120500 | 3561036120 | 17580 | 17590 | 17590 | 17580 | 242 |
| 512 | 20240412 | 120400 | 3556780590 | 17580 | 17620 | 17620 | 17580 | 1558 |
| 513 | 20240412 | 120300 | 3529358300 | 17610 | 17610 | 17620 | 17610 | 56 |
| 514 | 20240412 | 120200 | 3528372120 | 17610 | 17620 | 17620 | 17610 | 492 |
| 515 | 20240412 | 120100 | 3519703970 | 17620 | 17620 | 17620 | 17620 | 32 |
| 516 | 20240412 | 120000 | 3519140130 | 17620 | 17650 | 17650 | 17620 | 102 |
| 517 | 20240412 | 115900 | 3517342540 | 17650 | 17610 | 17650 | 17610 | 26 |
| 518 | 20240412 | 115800 | 3516884300 | 17650 | 17610 | 17650 | 17610 | 89 |
| 519 | 20240412 | 115700 | 3515314570 | 17650 | 17620 | 17650 | 17600 | 467 |
| 520 | 20240412 | 115600 | 3507090330 | 17650 | 17650 | 17650 | 17650 | 14 |
| 521 | 20240412 | 115500 | 3506843230 | 17650 | 17630 | 17650 | 17600 | 585 |
| 522 | 20240412 | 115400 | 3496541530 | 17650 | 17630 | 17650 | 17610 | 729 |
| 523 | 20240412 | 115300 | 3483694790 | 17630 | 17670 | 17670 | 17630 | 27 |
| 524 | 20240412 | 115200 | 3483218470 | 17670 | 17600 | 17670 | 17600 | 563 |
| 525 | 20240412 | 115100 | 3473303060 | 17610 | 17660 | 17660 | 17600 | 2641 |
| 526 | 20240412 | 115000 | 3426741980 | 17680 | 17670 | 17680 | 17660 | 284 |
| 527 | 20240412 | 114900 | 3421725470 | 17680 | 17730 | 17740 | 17680 | 62 |
| 528 | 20240412 | 114800 | 3420628670 | 17730 | 17680 | 17730 | 17680 | 364 |
| 529 | 20240412 | 114700 | 3414191360 | 17690 | 17680 | 17740 | 17680 | 20 |
| 530 | 20240412 | 114600 | 3413837340 | 17680 | 17690 | 17740 | 17660 | 564 |
| 531 | 20240412 | 114500 | 3403867060 | 17740 | 17720 | 17740 | 17700 | 1202 |
| 532 | 20240412 | 114400 | 3382582650 | 17720 | 17740 | 17740 | 17720 | 14 |
| 533 | 20240412 | 114300 | 3382334330 | 17740 | 17720 | 17740 | 17720 | 10 |
| 534 | 20240412 | 114200 | 3382156960 | 17740 | 17740 | 17740 | 17720 | 31 |
| 535 | 20240412 | 114100 | 3381607080 | 17740 | 17730 | 17740 | 17720 | 202 |
| 536 | 20240412 | 114000 | 3378026260 | 17750 | 17760 | 17760 | 17750 | 95 |
| 537 | 20240412 | 113900 | 3376339640 | 17760 | 17790 | 17790 | 17750 | 36 |
| 538 | 20240412 | 113800 | 3375700060 | 17790 | 17740 | 17790 | 17720 | 415 |
| 539 | 20240412 | 113700 | 3368334070 | 17740 | 17730 | 17740 | 17720 | 540 |
| 540 | 20240412 | 113600 | 3358761690 | 17740 | 17730 | 17740 | 17730 | 20 |
| 541 | 20240412 | 113500 | 3358406980 | 17740 | 17740 | 17740 | 17730 | 570 |
| 542 | 20240412 | 113400 | 3348295190 | 17750 | 17740 | 17750 | 17740 | 47 |
| 543 | 20240412 | 113300 | 3347461320 | 17750 | 17750 | 17760 | 17740 | 352 |
| 544 | 20240412 | 113200 | 3341211390 | 17760 | 17790 | 17790 | 17750 | 282 |
| 545 | 20240412 | 113100 | 3336203850 | 17790 | 17760 | 17790 | 17760 | 287 |
| 546 | 20240412 | 113000 | 3331100660 | 17760 | 17740 | 17760 | 17730 | 205 |
| 547 | 20240412 | 112900 | 3327464830 | 17740 | 17730 | 17740 | 17730 | 231 |
| 548 | 20240412 | 112800 | 3323369130 | 17740 | 17760 | 17760 | 17740 | 376 |
| 549 | 20240412 | 112700 | 3316696830 | 17760 | 17770 | 17770 | 17760 | 38 |
| 550 | 20240412 | 112600 | 3316021940 | 17770 | 17760 | 17770 | 17760 | 26 |
| 551 | 20240412 | 112500 | 3315559970 | 17760 | 17750 | 17780 | 17750 | 213 |
| 552 | 20240412 | 112400 | 3311776920 | 17780 | 17790 | 17790 | 17780 | 21 |
| 553 | 20240412 | 112300 | 3311403340 | 17790 | 17750 | 17790 | 17750 | 237 |
| 554 | 20240412 | 112200 | 3307196150 | 17790 | 17800 | 17800 | 17790 | 74 |
| 555 | 20240412 | 112100 | 3305879190 | 17800 | 17730 | 17800 | 17730 | 16 |
| 556 | 20240412 | 112000 | 3305595050 | 17730 | 17730 | 17800 | 17730 | 18 |
| 557 | 20240412 | 111900 | 3305275140 | 17730 | 17730 | 17800 | 17730 | 125 |
| 558 | 20240412 | 111800 | 3303058260 | 17830 | 17830 | 17830 | 17800 | 360 |
| 559 | 20240412 | 111700 | 3296645680 | 17830 | 17840 | 17840 | 17800 | 21 |
| 560 | 20240412 | 111600 | 3296271160 | 17840 | 17790 | 17840 | 17790 | 945 |
| 561 | 20240412 | 111500 | 3279450530 | 17790 | 17690 | 17790 | 17690 | 1032 |
| 562 | 20240412 | 111400 | 3261147740 | 17690 | 17690 | 17690 | 17690 | 768 |
| 563 | 20240412 | 111300 | 3247561820 | 17690 | 17700 | 17700 | 17690 | 94 |
| 564 | 20240412 | 111200 | 3245898880 | 17700 | 17690 | 17700 | 17690 | 140 |
| 565 | 20240412 | 111100 | 3243422120 | 17690 | 17700 | 17700 | 17690 | 296 |
| 566 | 20240412 | 111000 | 3238185810 | 17700 | 17690 | 17700 | 17690 | 13 |
| 567 | 20240412 | 110900 | 3237955740 | 17700 | 17690 | 17700 | 17690 | 227 |
| 568 | 20240412 | 110800 | 3233939040 | 17690 | 17690 | 17700 | 17690 | 80 |
| 569 | 20240412 | 110700 | 3232523740 | 17690 | 17690 | 17690 | 17680 | 239 |
| 570 | 20240412 | 110600 | 3228296270 | 17700 | 17690 | 17700 | 17690 | 163 |
| 571 | 20240412 | 110500 | 3225412690 | 17690 | 17700 | 17720 | 17690 | 200 |
| 572 | 20240412 | 110400 | 3221874290 | 17730 | 17730 | 17730 | 17700 | 87 |
| 573 | 20240412 | 110300 | 3220333700 | 17730 | 17700 | 17730 | 17700 | 421 |
| 574 | 20240412 | 110200 | 3212880780 | 17700 | 17710 | 17720 | 17690 | 529 |
| 575 | 20240412 | 110100 | 3203519260 | 17710 | 17720 | 17720 | 17710 | 345 |
| 576 | 20240412 | 110000 | 3197405900 | 17720 | 17720 | 17720 | 17700 | 200 |
| 577 | 20240412 | 105900 | 3193864200 | 17720 | 17710 | 17720 | 17710 | 40 |
| 578 | 20240412 | 105800 | 3193155730 | 17710 | 17700 | 17710 | 17700 | 99 |
| 579 | 20240412 | 105700 | 3191403280 | 17700 | 17710 | 17710 | 17700 | 262 |
| 580 | 20240412 | 105600 | 3186763280 | 17700 | 17720 | 17720 | 17700 | 371 |
| 581 | 20240412 | 105500 | 3180192900 | 17740 | 17740 | 17740 | 17740 | 7 |
| 582 | 20240412 | 105400 | 3180068720 | 17720 | 17750 | 17760 | 17720 | 445 |
| 583 | 20240412 | 105300 | 3172171730 | 17770 | 17750 | 17770 | 17750 | 127 |
| 584 | 20240412 | 105200 | 3169917320 | 17770 | 17750 | 17770 | 17750 | 40 |
| 585 | 20240412 | 105100 | 3169207160 | 17770 | 17770 | 17770 | 17770 | 101 |
| 586 | 20240412 | 105000 | 3167412390 | 17770 | 17750 | 17770 | 17750 | 40 |
| 587 | 20240412 | 104900 | 3166702170 | 17750 | 17770 | 17770 | 17660 | 1321 |
| 588 | 20240412 | 104800 | 3143276590 | 17790 | 17750 | 17790 | 17750 | 474 |
| 589 | 20240412 | 104700 | 3134855180 | 17740 | 17740 | 17740 | 17740 | 156 |
| 590 | 20240412 | 104600 | 3132087740 | 17740 | 17720 | 17740 | 17720 | 13 |
| 591 | 20240412 | 104500 | 3131857160 | 17720 | 17710 | 17720 | 17710 | 27 |
| 592 | 20240412 | 104400 | 3131378800 | 17710 | 17690 | 17710 | 17690 | 113 |
| 593 | 20240412 | 104300 | 3129378450 | 17690 | 17660 | 17690 | 17660 | 80 |
| 594 | 20240412 | 104200 | 3127963850 | 17660 | 17670 | 17690 | 17650 | 1709 |
| 595 | 20240412 | 104100 | 3097792510 | 17670 | 17670 | 17690 | 17670 | 729 |
| 596 | 20240412 | 104000 | 3084907740 | 17670 | 17680 | 17690 | 17670 | 364 |
| 597 | 20240412 | 103900 | 3078471760 | 17700 | 17690 | 17700 | 17680 | 564 |
| 598 | 20240412 | 103800 | 3068497980 | 17690 | 17700 | 17700 | 17690 | 40 |
| 599 | 20240412 | 103700 | 3067790280 | 17710 | 17720 | 17720 | 17690 | 67 |
| 600 | 20240412 | 103600 | 3066603780 | 17680 | 17690 | 17720 | 17680 | 55 |
| 601 | 20240412 | 103500 | 3065630660 | 17690 | 17720 | 17720 | 17690 | 17 |
| 602 | 20240412 | 103400 | 3065329720 | 17690 | 17690 | 17730 | 17690 | 70 |
| 603 | 20240412 | 103300 | 3064091110 | 17690 | 17710 | 17750 | 17670 | 866 |
| 604 | 20240412 | 103200 | 3048771510 | 17750 | 17720 | 17750 | 17710 | 99 |
| 605 | 20240412 | 103100 | 3047017070 | 17750 | 17710 | 17750 | 17710 | 240 |
| 606 | 20240412 | 103000 | 3042761670 | 17750 | 17710 | 17750 | 17700 | 152 |
| 607 | 20240412 | 102900 | 3040069060 | 17740 | 17740 | 17790 | 17700 | 839 |
| 608 | 20240412 | 102800 | 3025204300 | 17740 | 17760 | 17800 | 17720 | 385 |
| 609 | 20240412 | 102700 | 3018375840 | 17800 | 17750 | 17800 | 17750 | 79 |
| 610 | 20240412 | 102600 | 3016971840 | 17750 | 17760 | 17800 | 17750 | 293 |
| 611 | 20240412 | 102500 | 3011770900 | 17760 | 17780 | 17800 | 17760 | 636 |
| 612 | 20240412 | 102400 | 3000467240 | 17780 | 17800 | 17800 | 17780 | 207 |
| 613 | 20240412 | 102300 | 2996786000 | 17780 | 17790 | 17800 | 17780 | 331 |
| 614 | 20240412 | 102200 | 2990899970 | 17790 | 17800 | 17810 | 17790 | 570 |
| 615 | 20240412 | 102100 | 2980756000 | 17810 | 17820 | 17820 | 17800 | 214 |
| 616 | 20240412 | 102000 | 2976944820 | 17830 | 17820 | 17840 | 17820 | 231 |
| 617 | 20240412 | 101900 | 2972826920 | 17820 | 17830 | 17840 | 17820 | 76 |
| 618 | 20240412 | 101800 | 2971471370 | 17840 | 17850 | 17850 | 17820 | 568 |
| 619 | 20240412 | 101700 | 2961341560 | 17870 | 17850 | 17870 | 17850 | 189 |
| 620 | 20240412 | 101600 | 2957967680 | 17850 | 17860 | 17870 | 17850 | 570 |
| 621 | 20240412 | 101500 | 2947787720 | 17870 | 17860 | 17870 | 17860 | 134 |
| 622 | 20240412 | 101400 | 2945393780 | 17860 | 17850 | 17880 | 17850 | 152 |
| 623 | 20240412 | 101300 | 2942678960 | 17850 | 17860 | 17870 | 17840 | 1094 |
| 624 | 20240412 | 101200 | 2923147920 | 17870 | 17880 | 17880 | 17860 | 65 |
| 625 | 20240412 | 101100 | 2921986330 | 17880 | 17880 | 17880 | 17870 | 175 |
| 626 | 20240412 | 101000 | 2918858860 | 17880 | 17890 | 17890 | 17870 | 363 |
| 627 | 20240412 | 100900 | 2912370070 | 17890 | 17890 | 17890 | 17880 | 180 |
| 628 | 20240412 | 100800 | 2909151530 | 17870 | 17840 | 17880 | 17840 | 529 |
| 629 | 20240412 | 100700 | 2899705910 | 17840 | 17830 | 17850 | 17820 | 221 |
| 630 | 20240412 | 100600 | 2895765060 | 17820 | 17850 | 17850 | 17820 | 382 |
| 631 | 20240412 | 100500 | 2888953680 | 17850 | 17840 | 17850 | 17820 | 729 |
| 632 | 20240412 | 100400 | 2875956370 | 17840 | 17840 | 17850 | 17830 | 335 |
| 633 | 20240412 | 100300 | 2869981500 | 17830 | 17860 | 17860 | 17830 | 258 |
| 634 | 20240412 | 100200 | 2865375590 | 17850 | 17850 | 17860 | 17850 | 224 |
| 635 | 20240412 | 100100 | 2861376230 | 17850 | 17850 | 17860 | 17850 | 153 |
| 636 | 20240412 | 100000 | 2858645070 | 17860 | 17810 | 17870 | 17810 | 129 |
| 637 | 20240412 | 095900 | 2856342300 | 17810 | 17800 | 17810 | 17800 | 278 |
| 638 | 20240412 | 095800 | 2851393270 | 17800 | 17810 | 17830 | 17780 | 477 |
| 639 | 20240412 | 095700 | 2842901560 | 17810 | 17830 | 17830 | 17800 | 307 |
| 640 | 20240412 | 095600 | 2837432550 | 17820 | 17930 | 17930 | 17820 | 1101 |
| 641 | 20240412 | 095500 | 2817760650 | 17940 | 17840 | 17960 | 17840 | 2428 |
| 642 | 20240412 | 095400 | 2774312870 | 17840 | 17810 | 17840 | 17800 | 333 |
| 643 | 20240412 | 095300 | 2768374920 | 17810 | 17830 | 17860 | 17770 | 1582 |
| 644 | 20240412 | 095200 | 2740193320 | 17840 | 17820 | 17840 | 17820 | 587 |
| 645 | 20240412 | 095100 | 2729731010 | 17820 | 17700 | 17850 | 17690 | 821 |
| 646 | 20240412 | 095000 | 2715144210 | 17700 | 17820 | 17820 | 17680 | 2509 |
| 647 | 20240412 | 094900 | 2670590110 | 17820 | 17630 | 18000 | 17630 | 9375 |
| 648 | 20240412 | 094800 | 2503252640 | 17650 | 17640 | 17650 | 17610 | 701 |
| 649 | 20240412 | 094700 | 2490898480 | 17640 | 17620 | 17650 | 17620 | 103 |
| 650 | 20240412 | 094600 | 2489083010 | 17620 | 17630 | 17670 | 17620 | 678 |
| 651 | 20240412 | 094500 | 2477132380 | 17680 | 17670 | 17690 | 17650 | 303 |
| 652 | 20240412 | 094400 | 2471778360 | 17670 | 17640 | 17670 | 17630 | 280 |
| 653 | 20240412 | 094300 | 2466833040 | 17650 | 17650 | 17650 | 17620 | 141 |
| 654 | 20240412 | 094200 | 2464347320 | 17610 | 17640 | 17700 | 17610 | 279 |
| 655 | 20240412 | 094100 | 2459431710 | 17610 | 17640 | 17640 | 17610 | 1047 |
| 656 | 20240412 | 094000 | 2440990040 | 17640 | 17640 | 17640 | 17610 | 19 |
| 657 | 20240412 | 093900 | 2440654910 | 17640 | 17640 | 17710 | 17610 | 543 |
| 658 | 20240412 | 093800 | 2431089330 | 17640 | 17610 | 17640 | 17610 | 859 |
| 659 | 20240412 | 093700 | 2415961710 | 17610 | 17700 | 17700 | 17610 | 2672 |
| 660 | 20240412 | 093600 | 2368803700 | 17700 | 17690 | 17710 | 17690 | 811 |
| 661 | 20240412 | 093500 | 2354446200 | 17690 | 17640 | 17710 | 17640 | 434 |
| 662 | 20240412 | 093400 | 2346772550 | 17640 | 17650 | 17710 | 17630 | 537 |
| 663 | 20240412 | 093300 | 2337294520 | 17650 | 17610 | 17680 | 17610 | 966 |
| 664 | 20240412 | 093200 | 2320271220 | 17620 | 17790 | 17790 | 17620 | 1206 |
| 665 | 20240412 | 093100 | 2298932300 | 17700 | 17570 | 17850 | 17560 | 6030 |
| 666 | 20240412 | 093000 | 2192117160 | 17560 | 17550 | 17560 | 17540 | 616 |
| 667 | 20240412 | 092900 | 2181307250 | 17540 | 17540 | 17560 | 17530 | 1611 |
| 668 | 20240412 | 092800 | 2153047920 | 17540 | 17530 | 17540 | 17510 | 2026 |
| 669 | 20240412 | 092700 | 2117554340 | 17550 | 17530 | 17550 | 17530 | 722 |
| 670 | 20240412 | 092600 | 2104894580 | 17520 | 17540 | 17540 | 17520 | 1308 |
| 671 | 20240412 | 092500 | 2081965980 | 17540 | 17530 | 17540 | 17530 | 1289 |
| 672 | 20240412 | 092400 | 2059367830 | 17530 | 17540 | 17550 | 17530 | 748 |
| 673 | 20240412 | 092300 | 2046253380 | 17540 | 17560 | 17560 | 17530 | 1413 |
| 674 | 20240412 | 092200 | 2021477990 | 17540 | 17570 | 17570 | 17540 | 1716 |
| 675 | 20240412 | 092100 | 1991370040 | 17590 | 17600 | 17600 | 17550 | 735 |
| 676 | 20240412 | 092000 | 1978460710 | 17600 | 17580 | 17620 | 17550 | 2666 |
| 677 | 20240412 | 091900 | 1931610210 | 17580 | 17580 | 17600 | 17570 | 419 |
| 678 | 20240412 | 091800 | 1924241240 | 17590 | 17600 | 17600 | 17570 | 510 |
| 679 | 20240412 | 091700 | 1915267170 | 17600 | 17560 | 17600 | 17560 | 759 |
| 680 | 20240412 | 091600 | 1901926010 | 17550 | 17540 | 17570 | 17540 | 653 |
| 681 | 20240412 | 091500 | 1890462080 | 17540 | 17540 | 17550 | 17530 | 503 |
| 682 | 20240412 | 091400 | 1881640220 | 17540 | 17540 | 17550 | 17530 | 1707 |
| 683 | 20240412 | 091300 | 1851702390 | 17540 | 17570 | 17570 | 17520 | 6074 |
| 684 | 20240412 | 091200 | 1745147140 | 17570 | 17600 | 17600 | 17570 | 2109 |
| 685 | 20240412 | 091100 | 1708055760 | 17590 | 17590 | 17670 | 17590 | 3560 |
| 686 | 20240412 | 091000 | 1645382580 | 17600 | 17670 | 17670 | 17570 | 4737 |
| 687 | 20240412 | 090900 | 1562007230 | 17620 | 17590 | 17690 | 17580 | 2778 |
| 688 | 20240412 | 090800 | 1513044080 | 17590 | 17560 | 17590 | 17530 | 5584 |
| 689 | 20240412 | 090700 | 1415077000 | 17560 | 17580 | 17590 | 17550 | 4816 |
| 690 | 20240412 | 090600 | 1330459020 | 17580 | 17620 | 17650 | 17580 | 6615 |
| 691 | 20240412 | 090500 | 1214003180 | 17620 | 17680 | 17700 | 17600 | 7594 |
| 692 | 20240412 | 090400 | 1080027020 | 17680 | 17750 | 17750 | 17660 | 7860 |
| 693 | 20240412 | 090300 | 940886110 | 17740 | 17820 | 17860 | 17710 | 8514 |
| 694 | 20240412 | 090200 | 789560570 | 17810 | 17870 | 17890 | 17780 | 9273 |
| 695 | 20240412 | 090100 | 624169880 | 17870 | 17940 | 17960 | 17860 | 10106 |
| 696 | 20240412 | 090000 | 443425260 | 18000 | 17890 | 18160 | 17860 | 24585 |