39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 3 | 20250321 | 210600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250321 | 210500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250321 | 210400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250321 | 210300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250321 | 210200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250321 | 210100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250321 | 210000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250321 | 205900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250321 | 205800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250321 | 205700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250321 | 205600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250321 | 205500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250321 | 205400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250321 | 205300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250321 | 205200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250321 | 205100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250321 | 205000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250321 | 204900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250321 | 204800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250321 | 204700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250321 | 204600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250321 | 204500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250321 | 204400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250321 | 204300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250321 | 204200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250321 | 204100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250321 | 204000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250321 | 203900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250321 | 203800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250321 | 203700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 33 | 20250321 | 203600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250321 | 203500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250321 | 203400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250321 | 203300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250321 | 203200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250321 | 203100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250321 | 203000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250321 | 202900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250321 | 202800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250321 | 202700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250321 | 202600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250321 | 202500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250321 | 202400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250321 | 202300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250321 | 202200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250321 | 202100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250321 | 202000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250321 | 201900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250321 | 201800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250321 | 201700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250321 | 201600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250321 | 201500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250321 | 201400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250321 | 201300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250321 | 201200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250321 | 201100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250321 | 201000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250321 | 200900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250321 | 200800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250321 | 200700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 63 | 20250321 | 200600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250321 | 200500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250321 | 200400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250321 | 200300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250321 | 200200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250321 | 200100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250321 | 200000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250321 | 195900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250321 | 195800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250321 | 195700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250321 | 195600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250321 | 195500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250321 | 195400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250321 | 195300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250321 | 195200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250321 | 195100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250321 | 195000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250321 | 194900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250321 | 194800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250321 | 194700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250321 | 194600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250321 | 194500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250321 | 194400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250321 | 194300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250321 | 194200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250321 | 194100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250321 | 194000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250321 | 193900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250321 | 193800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250321 | 193700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 93 | 20250321 | 193600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250321 | 193500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250321 | 193400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250321 | 193300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250321 | 193200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250321 | 193100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250321 | 193000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250321 | 192900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250321 | 192800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250321 | 192700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250321 | 192600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250321 | 192500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250321 | 192400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250321 | 192300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250321 | 192200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250321 | 192100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250321 | 192000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250321 | 191900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250321 | 191800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250321 | 191700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250321 | 191600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250321 | 191500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250321 | 191400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250321 | 191300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250321 | 191200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250321 | 191100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250321 | 191000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250321 | 190900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250321 | 190800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250321 | 190700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 123 | 20250321 | 190600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250321 | 190500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250321 | 190400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250321 | 190300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250321 | 190200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250321 | 190100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250321 | 190000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250321 | 185900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250321 | 185800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250321 | 185700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250321 | 185600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250321 | 185500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250321 | 185400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250321 | 185300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250321 | 185200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250321 | 185100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250321 | 185000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250321 | 184900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250321 | 184800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250321 | 184700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250321 | 184600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250321 | 184500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250321 | 184400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250321 | 184300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250321 | 184200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250321 | 184100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250321 | 184000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250321 | 183900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250321 | 183800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250321 | 183700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 153 | 20250321 | 183600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250321 | 183500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250321 | 183400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250321 | 183300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250321 | 183200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250321 | 183100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250321 | 183000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250321 | 182900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250321 | 182800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250321 | 182700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250321 | 182600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250321 | 182500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250321 | 182400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250321 | 182300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250321 | 182200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250321 | 182100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250321 | 182000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250321 | 181900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250321 | 181800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250321 | 181700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250321 | 181600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250321 | 181500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250321 | 181400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250321 | 181300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250321 | 181200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250321 | 181100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250321 | 181000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250321 | 180900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250321 | 180800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250321 | 180700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 183 | 20250321 | 180600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250321 | 180500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250321 | 180400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250321 | 180300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250321 | 180200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250321 | 180100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250321 | 180000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250321 | 175900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250321 | 175800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250321 | 175700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250321 | 175600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250321 | 175500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250321 | 175400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250321 | 175300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250321 | 175200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250321 | 175100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250321 | 175000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250321 | 174900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250321 | 174800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250321 | 174700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250321 | 174600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250321 | 174500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250321 | 174400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250321 | 174300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250321 | 174200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250321 | 174100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250321 | 174000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250321 | 173900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250321 | 173800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250321 | 173700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 213 | 20250321 | 173600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250321 | 173500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250321 | 173400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250321 | 173300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250321 | 173200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250321 | 173100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250321 | 173000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250321 | 172900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250321 | 172800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250321 | 172700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250321 | 172600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250321 | 172500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250321 | 172400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20250321 | 172300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20250321 | 172200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20250321 | 172100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20250321 | 172000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20250321 | 171900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20250321 | 171800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20250321 | 171700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20250321 | 171600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20250321 | 171500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20250321 | 171400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20250321 | 171300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20250321 | 171200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20250321 | 171100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20250321 | 171000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20250321 | 170900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20250321 | 170800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20250321 | 170700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 243 | 20250321 | 170600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20250321 | 170500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20250321 | 170400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20250321 | 170300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20250321 | 170200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20250321 | 170100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20250321 | 170000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20250321 | 165900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20250321 | 165800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20250321 | 165700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20250321 | 165600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20250321 | 165500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20250321 | 165400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20250321 | 165300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20250321 | 165200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20250321 | 165100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20250321 | 165000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20250321 | 164900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20250321 | 164800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20250321 | 164700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20250321 | 164600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20250321 | 164500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20250321 | 164400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20250321 | 164300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20250321 | 164200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20250321 | 164100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20250321 | 164000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20250321 | 163900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20250321 | 163800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20250321 | 163700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 273 | 20250321 | 163600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20250321 | 163500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20250321 | 163400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20250321 | 163300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20250321 | 163200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20250321 | 163100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20250321 | 163000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250321 | 162900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250321 | 162800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250321 | 162700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250321 | 162600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250321 | 162500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250321 | 162400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250321 | 162300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250321 | 162200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250321 | 162100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250321 | 162000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20250321 | 161900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20250321 | 161800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20250321 | 161700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20250321 | 161600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20250321 | 161500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20250321 | 161400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20250321 | 161300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20250321 | 161200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20250321 | 161100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20250321 | 161000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20250321 | 160900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20250321 | 160800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20250321 | 160700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 303 | 20250321 | 160600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250321 | 160500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250321 | 160400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250321 | 160300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250321 | 160200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20250321 | 160100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20250321 | 160000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20250321 | 155900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20250321 | 155800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20250321 | 155700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20250321 | 155600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20250321 | 155500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20250321 | 155400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20250321 | 155300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20250321 | 155200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20250321 | 155100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20250321 | 155000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20250321 | 154900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20250321 | 154800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20250321 | 154700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20250321 | 154600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20250321 | 154500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20250321 | 154400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20250321 | 154300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20250321 | 154200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20250321 | 154100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20250321 | 154000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20250321 | 153900 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20250321 | 153800 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20250321 | 153700 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 333 | 20250321 | 153600 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20250321 | 153500 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20250321 | 153400 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20250321 | 153300 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20250321 | 153200 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20250321 | 153100 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20250321 | 153000 | 7152316665 | 18050 | 18050 | 18050 | 18050 | 3012 |
| 340 | 20250321 | 152900 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20250321 | 152800 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20250321 | 152700 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20250321 | 152600 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20250321 | 152500 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20250321 | 152400 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20250321 | 152300 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20250321 | 152200 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20250321 | 152100 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20250321 | 152000 | 7097950065 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20250321 | 151900 | 7097950065 | 17850 | 17850 | 17880 | 17840 | 374 |
| 351 | 20250321 | 151800 | 7091272915 | 17850 | 17850 | 17850 | 17840 | 217 |
| 352 | 20250321 | 151700 | 7087400065 | 17840 | 17910 | 17910 | 17840 | 564 |
| 353 | 20250321 | 151600 | 7077332275 | 17900 | 17930 | 17930 | 17880 | 1997 |
| 354 | 20250321 | 151500 | 7041566365 | 17910 | 17980 | 17980 | 17900 | 346 |
| 355 | 20250321 | 151400 | 7035360745 | 17980 | 18060 | 18070 | 17980 | 1551 |
| 356 | 20250321 | 151300 | 7007385745 | 18060 | 18110 | 18110 | 18060 | 1275 |
| 357 | 20250321 | 151200 | 6984334665 | 18110 | 18090 | 18110 | 18090 | 106 |
| 358 | 20250321 | 151100 | 6982416205 | 18090 | 18090 | 18090 | 18080 | 289 |
| 359 | 20250321 | 151000 | 6977188205 | 18090 | 18070 | 18090 | 18070 | 332 |
| 360 | 20250321 | 150900 | 6971187845 | 18090 | 18120 | 18130 | 18080 | 1972 |
| 361 | 20250321 | 150800 | 6935485595 | 18130 | 18125 | 18130 | 18120 | 102 |
| 362 | 20250321 | 150700 | 6933636610 | 18140 | 18110 | 18140 | 18110 | 27 |
| 363 | 20250321 | 150600 | 6933146860 | 18120 | 18120 | 18120 | 18110 | 248 |
| 364 | 20250321 | 150500 | 6928653110 | 18120 | 18160 | 18160 | 18120 | 279 |
| 365 | 20250321 | 150400 | 6923597510 | 18160 | 18130 | 18160 | 18100 | 1274 |
| 366 | 20250321 | 150300 | 6900471680 | 18110 | 18140 | 18140 | 18110 | 1229 |
| 367 | 20250321 | 150200 | 6878205100 | 18140 | 18160 | 18160 | 18140 | 785 |
| 368 | 20250321 | 150100 | 6863955110 | 18160 | 18060 | 18160 | 18060 | 919 |
| 369 | 20250321 | 150000 | 6847297160 | 18060 | 18050 | 18110 | 18040 | 375 |
| 370 | 20250321 | 145900 | 6840522770 | 18100 | 18050 | 18100 | 18040 | 262 |
| 371 | 20250321 | 145800 | 6835793110 | 18040 | 18040 | 18050 | 18040 | 318 |
| 372 | 20250321 | 145700 | 6830054910 | 18050 | 18060 | 18060 | 18040 | 656 |
| 373 | 20250321 | 145600 | 6818210040 | 18070 | 18060 | 18070 | 18060 | 1258 |
| 374 | 20250321 | 145500 | 6795489900 | 18060 | 18060 | 18070 | 18060 | 318 |
| 375 | 20250321 | 145400 | 6789745840 | 18060 | 18080 | 18090 | 18060 | 456 |
| 376 | 20250321 | 145300 | 6781507560 | 18080 | 18080 | 18110 | 18080 | 618 |
| 377 | 20250321 | 145200 | 6770328620 | 18080 | 18050 | 18100 | 18050 | 1228 |
| 378 | 20250321 | 145100 | 6748111930 | 18050 | 18030 | 18060 | 18030 | 941 |
| 379 | 20250321 | 145000 | 6731132190 | 18030 | 17990 | 18030 | 17990 | 184 |
| 380 | 20250321 | 144900 | 6727817840 | 17990 | 17980 | 18050 | 17980 | 306 |
| 381 | 20250321 | 144800 | 6722305880 | 17980 | 17980 | 18000 | 17980 | 139 |
| 382 | 20250321 | 144700 | 6719806340 | 17980 | 17980 | 18010 | 17980 | 125 |
| 383 | 20250321 | 144600 | 6717558730 | 17980 | 17980 | 18020 | 17980 | 47 |
| 384 | 20250321 | 144500 | 6716713510 | 17980 | 17990 | 18010 | 17980 | 344 |
| 385 | 20250321 | 144400 | 6710525430 | 17990 | 17990 | 18000 | 17980 | 119 |
| 386 | 20250321 | 144300 | 6708385120 | 17990 | 17990 | 18000 | 17990 | 138 |
| 387 | 20250321 | 144200 | 6705902490 | 17990 | 18000 | 18000 | 17990 | 308 |
| 388 | 20250321 | 144100 | 6700359470 | 18000 | 17980 | 18020 | 17980 | 639 |
| 389 | 20250321 | 144000 | 6688857160 | 17980 | 17920 | 18030 | 17920 | 225 |
| 390 | 20250321 | 143900 | 6684808820 | 17920 | 17970 | 17980 | 17920 | 1185 |
| 391 | 20250321 | 143800 | 6663517700 | 17970 | 17970 | 17980 | 17970 | 221 |
| 392 | 20250321 | 143700 | 6659545150 | 17970 | 17920 | 18010 | 17920 | 718 |
| 393 | 20250321 | 143600 | 6646665720 | 17920 | 17930 | 17980 | 17920 | 228 |
| 394 | 20250321 | 143500 | 6642578060 | 17930 | 17960 | 17970 | 17930 | 120 |
| 395 | 20250321 | 143400 | 6640426080 | 17960 | 17860 | 17960 | 17850 | 272 |
| 396 | 20250321 | 143300 | 6635554290 | 17850 | 17880 | 17910 | 17850 | 176 |
| 397 | 20250321 | 143200 | 6632409600 | 17880 | 17830 | 17880 | 17830 | 1152 |
| 398 | 20250321 | 143100 | 6611845260 | 17830 | 17850 | 17870 | 17820 | 288 |
| 399 | 20250321 | 143000 | 6606707010 | 17850 | 17870 | 17870 | 17840 | 206 |
| 400 | 20250321 | 142900 | 6603029130 | 17890 | 17850 | 17900 | 17850 | 1312 |
| 401 | 20250321 | 142800 | 6579575070 | 17850 | 17920 | 17920 | 17840 | 2048 |
| 402 | 20250321 | 142700 | 6542930420 | 17930 | 17970 | 17970 | 17920 | 1310 |
| 403 | 20250321 | 142600 | 6519421760 | 17970 | 18040 | 18040 | 17960 | 773 |
| 404 | 20250321 | 142500 | 6505488690 | 18040 | 18050 | 18050 | 18040 | 219 |
| 405 | 20250321 | 142400 | 6501537810 | 18050 | 18040 | 18050 | 18040 | 191 |
| 406 | 20250321 | 142300 | 6498092120 | 18040 | 18050 | 18060 | 18040 | 384 |
| 407 | 20250321 | 142200 | 6491161990 | 18050 | 18080 | 18080 | 18050 | 369 |
| 408 | 20250321 | 142100 | 6484495150 | 18090 | 18110 | 18110 | 18090 | 3010 |
| 409 | 20250321 | 142000 | 6430003150 | 18110 | 18110 | 18120 | 18110 | 127 |
| 410 | 20250321 | 141900 | 6427703130 | 18110 | 18110 | 18180 | 18110 | 363 |
| 411 | 20250321 | 141800 | 6421125150 | 18130 | 18120 | 18130 | 18110 | 994 |
| 412 | 20250321 | 141700 | 6403117500 | 18120 | 18120 | 18140 | 18110 | 149 |
| 413 | 20250321 | 141600 | 6400416470 | 18120 | 18110 | 18140 | 18110 | 249 |
| 414 | 20250321 | 141500 | 6395902650 | 18110 | 18110 | 18180 | 18110 | 465 |
| 415 | 20250321 | 141400 | 6387478590 | 18110 | 18140 | 18140 | 18110 | 227 |
| 416 | 20250321 | 141300 | 6383364750 | 18140 | 18140 | 18150 | 18120 | 144 |
| 417 | 20250321 | 141200 | 6380753860 | 18140 | 18180 | 18190 | 18140 | 444 |
| 418 | 20250321 | 141100 | 6372690480 | 18180 | 18180 | 18190 | 18180 | 129 |
| 419 | 20250321 | 141000 | 6370345210 | 18250 | 18160 | 18270 | 18160 | 1746 |
| 420 | 20250321 | 140900 | 6338496730 | 18160 | 18160 | 18180 | 18160 | 69 |
| 421 | 20250321 | 140800 | 6337243600 | 18160 | 18160 | 18180 | 18160 | 859 |
| 422 | 20250321 | 140700 | 6321632510 | 18170 | 18190 | 18250 | 18160 | 965 |
| 423 | 20250321 | 140600 | 6304081790 | 18180 | 18220 | 18220 | 18180 | 523 |
| 424 | 20250321 | 140500 | 6294557070 | 18240 | 18150 | 18250 | 18150 | 1154 |
| 425 | 20250321 | 140400 | 6273524890 | 18160 | 18160 | 18180 | 18150 | 282 |
| 426 | 20250321 | 140300 | 6268403620 | 18160 | 18210 | 18210 | 18150 | 371 |
| 427 | 20250321 | 140200 | 6261667140 | 18220 | 18230 | 18270 | 18220 | 1073 |
| 428 | 20250321 | 140100 | 6242075710 | 18230 | 18240 | 18250 | 18220 | 140 |
| 429 | 20250321 | 140000 | 6239522200 | 18250 | 18190 | 18270 | 18160 | 1946 |
| 430 | 20250321 | 135900 | 6204105950 | 18190 | 18220 | 18220 | 18160 | 1000 |
| 431 | 20250321 | 135800 | 6185889840 | 18220 | 18230 | 18230 | 18220 | 528 |
| 432 | 20250321 | 135700 | 6176268690 | 18240 | 18260 | 18280 | 18230 | 775 |
| 433 | 20250321 | 135600 | 6162112080 | 18230 | 18270 | 18290 | 18230 | 388 |
| 434 | 20250321 | 135500 | 6155026420 | 18270 | 18210 | 18290 | 18200 | 1845 |
| 435 | 20250321 | 135400 | 6121320150 | 18210 | 18220 | 18220 | 18210 | 114 |
| 436 | 20250321 | 135300 | 6119244000 | 18210 | 18220 | 18290 | 18200 | 294 |
| 437 | 20250321 | 135200 | 6113887180 | 18220 | 18230 | 18230 | 18220 | 117 |
| 438 | 20250321 | 135100 | 6111755420 | 18230 | 18280 | 18290 | 18190 | 1228 |
| 439 | 20250321 | 135000 | 6089360540 | 18280 | 18190 | 18290 | 18190 | 930 |
| 440 | 20250321 | 134900 | 6072372060 | 18190 | 18190 | 18200 | 18190 | 237 |
| 441 | 20250321 | 134800 | 6068060980 | 18200 | 18190 | 18210 | 18190 | 243 |
| 442 | 20250321 | 134700 | 6063638100 | 18190 | 18260 | 18300 | 18190 | 504 |
| 443 | 20250321 | 134600 | 6054429570 | 18260 | 18290 | 18300 | 18250 | 474 |
| 444 | 20250321 | 134500 | 6045762940 | 18250 | 18230 | 18300 | 18180 | 1563 |
| 445 | 20250321 | 134400 | 6017192430 | 18230 | 18230 | 18280 | 18230 | 368 |
| 446 | 20250321 | 134300 | 6010480030 | 18230 | 18280 | 18280 | 18230 | 556 |
| 447 | 20250321 | 134200 | 6000318790 | 18280 | 18280 | 18300 | 18230 | 1238 |
| 448 | 20250321 | 134100 | 5977690780 | 18270 | 18280 | 18290 | 18260 | 253 |
| 449 | 20250321 | 134000 | 5973067360 | 18260 | 18230 | 18300 | 18230 | 2011 |
| 450 | 20250321 | 133900 | 5936277770 | 18230 | 18250 | 18250 | 18150 | 457 |
| 451 | 20250321 | 133800 | 5927949000 | 18250 | 18220 | 18250 | 18220 | 107 |
| 452 | 20250321 | 133700 | 5925999290 | 18220 | 18250 | 18260 | 18220 | 183 |
| 453 | 20250321 | 133600 | 5922660410 | 18250 | 18270 | 18290 | 18240 | 343 |
| 454 | 20250321 | 133500 | 5916396040 | 18260 | 18240 | 18300 | 18240 | 3334 |
| 455 | 20250321 | 133400 | 5855402610 | 18240 | 18240 | 18250 | 18230 | 229 |
| 456 | 20250321 | 133300 | 5851226580 | 18240 | 18250 | 18260 | 18240 | 189 |
| 457 | 20250321 | 133200 | 5847776650 | 18210 | 18230 | 18300 | 18210 | 1488 |
| 458 | 20250321 | 133100 | 5820570280 | 18220 | 18250 | 18250 | 18210 | 163 |
| 459 | 20250321 | 133000 | 5817598340 | 18250 | 18170 | 18250 | 18150 | 455 |
| 460 | 20250321 | 132900 | 5809313920 | 18170 | 18160 | 18170 | 18150 | 62 |
| 461 | 20250321 | 132800 | 5808188025 | 18150 | 18160 | 18160 | 18150 | 262 |
| 462 | 20250321 | 132700 | 5803431285 | 18160 | 18200 | 18250 | 18150 | 480 |
| 463 | 20250321 | 132600 | 5794685765 | 18170 | 18200 | 18200 | 18150 | 1247 |
| 464 | 20250321 | 132500 | 5771999465 | 18200 | 18120 | 18210 | 18110 | 1189 |
| 465 | 20250321 | 132400 | 5750437035 | 18130 | 18130 | 18130 | 18100 | 431 |
| 466 | 20250321 | 132300 | 5742629455 | 18130 | 18200 | 18200 | 18130 | 110 |
| 467 | 20250321 | 132200 | 5740631915 | 18200 | 18190 | 18250 | 18190 | 1053 |
| 468 | 20250321 | 132100 | 5721423240 | 18190 | 18190 | 18230 | 18190 | 273 |
| 469 | 20250321 | 132000 | 5716452490 | 18240 | 18070 | 18240 | 18070 | 1310 |
| 470 | 20250321 | 131900 | 5692616870 | 18090 | 18110 | 18110 | 18090 | 623 |
| 471 | 20250321 | 131800 | 5681335630 | 18110 | 18110 | 18120 | 18110 | 166 |
| 472 | 20250321 | 131700 | 5678329030 | 18110 | 18110 | 18130 | 18110 | 406 |
| 473 | 20250321 | 131600 | 5670973210 | 18110 | 18180 | 18180 | 18110 | 68 |
| 474 | 20250321 | 131500 | 5669740300 | 18150 | 18110 | 18200 | 18100 | 2485 |
| 475 | 20250321 | 131400 | 5624630460 | 18110 | 18150 | 18150 | 18110 | 87 |
| 476 | 20250321 | 131300 | 5623053240 | 18140 | 18180 | 18180 | 18140 | 222 |
| 477 | 20250321 | 131200 | 5619021770 | 18180 | 18210 | 18210 | 18180 | 182 |
| 478 | 20250321 | 131100 | 5615710940 | 18200 | 18240 | 18240 | 18180 | 355 |
| 479 | 20250321 | 131000 | 5609245740 | 18240 | 18200 | 18300 | 18180 | 3702 |
| 480 | 20250321 | 130900 | 5541751310 | 18200 | 18200 | 18290 | 18190 | 209 |
| 481 | 20250321 | 130800 | 5537942520 | 18200 | 18210 | 18260 | 18200 | 79 |
| 482 | 20250321 | 130700 | 5536504160 | 18210 | 18220 | 18230 | 18200 | 177 |
| 483 | 20250321 | 130600 | 5533280090 | 18220 | 18240 | 18270 | 18220 | 131 |
| 484 | 20250321 | 130500 | 5530891050 | 18240 | 18220 | 18300 | 18220 | 2055 |
| 485 | 20250321 | 130400 | 5493312590 | 18210 | 18180 | 18210 | 18180 | 146 |
| 486 | 20250321 | 130300 | 5490656780 | 18180 | 18190 | 18200 | 18180 | 141 |
| 487 | 20250321 | 130200 | 5488091970 | 18190 | 18230 | 18290 | 18190 | 1728 |
| 488 | 20250321 | 130100 | 5456528000 | 18220 | 18230 | 18230 | 18220 | 187 |
| 489 | 20250321 | 130000 | 5453120480 | 18220 | 18190 | 18220 | 18130 | 1478 |
| 490 | 20250321 | 125900 | 5426237990 | 18190 | 18200 | 18200 | 18190 | 1140 |
| 491 | 20250321 | 125800 | 5405500730 | 18180 | 18170 | 18190 | 18150 | 448 |
| 492 | 20250321 | 125700 | 5397357140 | 18170 | 18220 | 18260 | 18130 | 1143 |
| 493 | 20250321 | 125600 | 5376565040 | 18190 | 18240 | 18250 | 18190 | 538 |
| 494 | 20250321 | 125500 | 5366752930 | 18260 | 18130 | 18260 | 18130 | 2099 |
| 495 | 20250321 | 125400 | 5328503730 | 18130 | 18170 | 18170 | 18130 | 598 |
| 496 | 20250321 | 125300 | 5317648150 | 18170 | 18170 | 18180 | 18150 | 255 |
| 497 | 20250321 | 125200 | 5313018000 | 18170 | 18170 | 18170 | 18170 | 260 |
| 498 | 20250321 | 125100 | 5308293800 | 18170 | 18180 | 18220 | 18170 | 506 |
| 499 | 20250321 | 125000 | 5299095150 | 18180 | 18190 | 18240 | 18180 | 1774 |
| 500 | 20250321 | 124900 | 5266783590 | 18190 | 18190 | 18200 | 18180 | 390 |
| 501 | 20250321 | 124800 | 5259689070 | 18190 | 18220 | 18220 | 18190 | 1800 |
| 502 | 20250321 | 124700 | 5226914190 | 18220 | 18250 | 18270 | 18210 | 376 |
| 503 | 20250321 | 124600 | 5220060290 | 18250 | 18250 | 18250 | 18240 | 102 |
| 504 | 20250321 | 124500 | 5218199010 | 18250 | 18240 | 18270 | 18240 | 1916 |
| 505 | 20250321 | 124400 | 5183205570 | 18240 | 18230 | 18270 | 18230 | 98 |
| 506 | 20250321 | 124300 | 5181418485 | 18230 | 18270 | 18270 | 18230 | 240 |
| 507 | 20250321 | 124200 | 5177041185 | 18270 | 18290 | 18310 | 18270 | 674 |
| 508 | 20250321 | 124100 | 5164713225 | 18270 | 18320 | 18320 | 18270 | 1441 |
| 509 | 20250321 | 124000 | 5138349225 | 18320 | 18210 | 18320 | 18200 | 1010 |
| 510 | 20250321 | 123900 | 5119885765 | 18200 | 18200 | 18230 | 18200 | 181 |
| 511 | 20250321 | 123800 | 5116589925 | 18200 | 18210 | 18210 | 18190 | 580 |
| 512 | 20250321 | 123700 | 5106034355 | 18210 | 18280 | 18280 | 18200 | 885 |
| 513 | 20250321 | 123600 | 5089914185 | 18280 | 18250 | 18280 | 18230 | 83 |
| 514 | 20250321 | 123500 | 5088399825 | 18210 | 18200 | 18300 | 18200 | 3126 |
| 515 | 20250321 | 123400 | 5031302575 | 18250 | 18200 | 18250 | 18190 | 454 |
| 516 | 20250321 | 123300 | 5023038595 | 18230 | 18190 | 18230 | 18190 | 178 |
| 517 | 20250321 | 123200 | 5019798545 | 18190 | 18250 | 18300 | 18190 | 527 |
| 518 | 20250321 | 123100 | 5010163605 | 18240 | 18260 | 18260 | 18230 | 418 |
| 519 | 20250321 | 123000 | 5002534195 | 18280 | 18180 | 18300 | 18180 | 1308 |
| 520 | 20250321 | 122900 | 4978622695 | 18180 | 18190 | 18260 | 18180 | 99 |
| 521 | 20250321 | 122800 | 4976821455 | 18190 | 18160 | 18280 | 18160 | 251 |
| 522 | 20250321 | 122700 | 4972248105 | 18160 | 18180 | 18200 | 18140 | 356 |
| 523 | 20250321 | 122600 | 4965776315 | 18180 | 18220 | 18300 | 18140 | 2147 |
| 524 | 20250321 | 122500 | 4926599605 | 18300 | 18110 | 18300 | 18110 | 2606 |
| 525 | 20250321 | 122400 | 4879000755 | 18110 | 18140 | 18170 | 18110 | 192 |
| 526 | 20250321 | 122300 | 4875522585 | 18120 | 18120 | 18170 | 18120 | 240 |
| 527 | 20250321 | 122200 | 4871164055 | 18120 | 18130 | 18190 | 18110 | 471 |
| 528 | 20250321 | 122100 | 4862607915 | 18090 | 18200 | 18200 | 18090 | 501 |
| 529 | 20250321 | 122000 | 4853519725 | 18220 | 18010 | 18220 | 18010 | 2144 |
| 530 | 20250321 | 121900 | 4814565405 | 18040 | 18070 | 18070 | 18010 | 426 |
| 531 | 20250321 | 121800 | 4806875165 | 18070 | 18070 | 18110 | 18070 | 199 |
| 532 | 20250321 | 121700 | 4803278985 | 18110 | 18110 | 18150 | 18050 | 719 |
| 533 | 20250321 | 121600 | 4790240075 | 18050 | 18060 | 18060 | 18050 | 80 |
| 534 | 20250321 | 121500 | 4788796025 | 18170 | 18010 | 18180 | 17950 | 2574 |
| 535 | 20250321 | 121400 | 4742246695 | 18000 | 18020 | 18020 | 18000 | 1488 |
| 536 | 20250321 | 121300 | 4715447065 | 18020 | 18050 | 18100 | 18020 | 267 |
| 537 | 20250321 | 121200 | 4710630685 | 18050 | 18060 | 18190 | 18050 | 611 |
| 538 | 20250321 | 121100 | 4699581375 | 18060 | 18210 | 18210 | 18060 | 873 |
| 539 | 20250321 | 121000 | 4683762675 | 18210 | 18020 | 18230 | 18010 | 2089 |
| 540 | 20250321 | 120900 | 4645797005 | 18020 | 18030 | 18050 | 18020 | 467 |
| 541 | 20250321 | 120800 | 4637370965 | 18100 | 18040 | 18100 | 18030 | 103 |
| 542 | 20250321 | 120700 | 4635512175 | 18040 | 18120 | 18210 | 18040 | 538 |
| 543 | 20250321 | 120600 | 4625741805 | 18110 | 18160 | 18170 | 18110 | 300 |
| 544 | 20250321 | 120500 | 4620294945 | 18160 | 18050 | 18200 | 18050 | 1488 |
| 545 | 20250321 | 120400 | 4593276915 | 18070 | 18070 | 18070 | 18050 | 32 |
| 546 | 20250321 | 120300 | 4592699155 | 18070 | 18060 | 18100 | 18060 | 188 |
| 547 | 20250321 | 120200 | 4589303025 | 18100 | 18150 | 18200 | 18100 | 351 |
| 548 | 20250321 | 120100 | 4582923085 | 18100 | 18200 | 18210 | 18100 | 525 |
| 549 | 20250321 | 120000 | 4573409945 | 18200 | 18060 | 18200 | 18030 | 2503 |
| 550 | 20250321 | 115900 | 4527922555 | 18030 | 18070 | 18190 | 18030 | 529 |
| 551 | 20250321 | 115800 | 4518352365 | 18060 | 18090 | 18190 | 18020 | 530 |
| 552 | 20250321 | 115700 | 4508773415 | 18090 | 18120 | 18250 | 18090 | 628 |
| 553 | 20250321 | 115600 | 4497345045 | 18120 | 18170 | 18220 | 18080 | 53 |
| 554 | 20250321 | 115500 | 4496383175 | 18170 | 18060 | 18200 | 18000 | 1917 |
| 555 | 20250321 | 115400 | 4461568935 | 18170 | 18020 | 18190 | 18010 | 280 |
| 556 | 20250321 | 115300 | 4456491105 | 18030 | 18100 | 18100 | 18010 | 171 |
| 557 | 20250321 | 115200 | 4453407755 | 18100 | 18100 | 18200 | 18090 | 158 |
| 558 | 20250321 | 115100 | 4450533515 | 18090 | 18130 | 18160 | 18090 | 209 |
| 559 | 20250321 | 115000 | 4446750485 | 18160 | 18000 | 18170 | 17990 | 1987 |
| 560 | 20250321 | 114900 | 4410707495 | 18090 | 18090 | 18110 | 18000 | 236 |
| 561 | 20250321 | 114800 | 4406453415 | 18090 | 18100 | 18100 | 18090 | 254 |
| 562 | 20250321 | 114700 | 4401858090 | 18100 | 18130 | 18160 | 18100 | 84 |
| 563 | 20250321 | 114600 | 4400336800 | 18090 | 18160 | 18160 | 18090 | 563 |
| 564 | 20250321 | 114500 | 4390135620 | 18160 | 17990 | 18180 | 17990 | 1156 |
| 565 | 20250321 | 114400 | 4369151530 | 17990 | 18000 | 18050 | 17910 | 567 |
| 566 | 20250321 | 114300 | 4358948440 | 18010 | 18170 | 18170 | 18010 | 846 |
| 567 | 20250321 | 114200 | 4343644180 | 18200 | 18210 | 18250 | 18150 | 1365 |
| 568 | 20250321 | 114100 | 4318773190 | 18210 | 18170 | 18210 | 18170 | 786 |
| 569 | 20250321 | 114000 | 4304477920 | 18190 | 18070 | 18200 | 18070 | 3186 |
| 570 | 20250321 | 113900 | 4246656380 | 18070 | 18110 | 18120 | 18070 | 422 |
| 571 | 20250321 | 113800 | 4239013965 | 18080 | 18090 | 18150 | 18070 | 224 |
| 572 | 20250321 | 113700 | 4234958255 | 18090 | 18020 | 18200 | 18020 | 1738 |
| 573 | 20250321 | 113600 | 4203480565 | 18020 | 18060 | 18060 | 18020 | 490 |
| 574 | 20250321 | 113500 | 4194650045 | 18070 | 17960 | 18070 | 17900 | 1419 |
| 575 | 20250321 | 113400 | 4169089195 | 17960 | 18030 | 18030 | 17960 | 3165 |
| 576 | 20250321 | 113300 | 4112191255 | 18030 | 18090 | 18090 | 18030 | 1063 |
| 577 | 20250321 | 113200 | 4093019965 | 18090 | 18115 | 18170 | 18090 | 878 |
| 578 | 20250321 | 113100 | 4077118775 | 18115 | 18120 | 18190 | 18110 | 493 |
| 579 | 20250321 | 113000 | 4068181780 | 18120 | 17940 | 18200 | 17910 | 2305 |
| 580 | 20250321 | 112900 | 4026457115 | 17970 | 18110 | 18110 | 17970 | 687 |
| 581 | 20250321 | 112800 | 4014072565 | 18100 | 18090 | 18100 | 18090 | 201 |
| 582 | 20250321 | 112700 | 4010435255 | 18100 | 18110 | 18110 | 18090 | 67 |
| 583 | 20250321 | 112600 | 4009222005 | 18100 | 18150 | 18150 | 18100 | 379 |
| 584 | 20250321 | 112500 | 4002362005 | 18100 | 18060 | 18210 | 18060 | 1618 |
| 585 | 20250321 | 112400 | 3972964815 | 18060 | 18110 | 18110 | 18060 | 845 |
| 586 | 20250321 | 112300 | 3957677645 | 18220 | 18140 | 18220 | 18100 | 389 |
| 587 | 20250321 | 112200 | 3950630025 | 18260 | 18230 | 18310 | 18070 | 1331 |
| 588 | 20250321 | 112100 | 3926425945 | 18230 | 18330 | 18340 | 18230 | 1467 |
| 589 | 20250321 | 112000 | 3899603125 | 18290 | 18240 | 18330 | 18120 | 4110 |
| 590 | 20250321 | 111900 | 3824520925 | 18250 | 18260 | 18270 | 18180 | 1588 |
| 591 | 20250321 | 111800 | 3795556115 | 18260 | 18260 | 18270 | 18250 | 218 |
| 592 | 20250321 | 111700 | 3791575965 | 18250 | 18180 | 18250 | 18180 | 2598 |
| 593 | 20250321 | 111600 | 3744175115 | 18230 | 18240 | 18250 | 18180 | 2120 |
| 594 | 20250321 | 111500 | 3705585935 | 18240 | 18055 | 18240 | 18030 | 2846 |
| 595 | 20250321 | 111400 | 3653856995 | 18055 | 18015 | 18060 | 17960 | 1697 |
| 596 | 20250321 | 111300 | 3623290130 | 18060 | 18030 | 18060 | 17960 | 219 |
| 597 | 20250321 | 111200 | 3619347960 | 18040 | 18100 | 18190 | 18040 | 3667 |
| 598 | 20250321 | 111100 | 3552974370 | 18190 | 18190 | 18190 | 18190 | 0 |
| 599 | 20250321 | 111000 | 3552974370 | 18190 | 18160 | 18190 | 18160 | 986 |
| 600 | 20250321 | 110900 | 3535047280 | 18160 | 18100 | 18190 | 18070 | 5708 |
| 601 | 20250321 | 110800 | 3431452165 | 18100 | 18100 | 18110 | 18030 | 1532 |
| 602 | 20250321 | 110700 | 3403780235 | 18110 | 18030 | 18150 | 18030 | 3716 |
| 603 | 20250321 | 110600 | 3336552910 | 18030 | 18080 | 18090 | 18030 | 522 |
| 604 | 20250321 | 110500 | 3327134715 | 18080 | 17950 | 18090 | 17870 | 6638 |
| 605 | 20250321 | 110400 | 3207602010 | 17950 | 17940 | 17950 | 17920 | 1066 |
| 606 | 20250321 | 110300 | 3188475840 | 17920 | 17800 | 17940 | 17800 | 2548 |
| 607 | 20250321 | 110200 | 3142934280 | 17800 | 17860 | 17870 | 17750 | 1811 |
| 608 | 20250321 | 110100 | 3110665610 | 17810 | 17870 | 17870 | 17810 | 631 |
| 609 | 20250321 | 110000 | 3099426620 | 17810 | 17600 | 17870 | 17590 | 4139 |
| 610 | 20250321 | 105900 | 3025753080 | 17590 | 17700 | 17710 | 17580 | 789 |
| 611 | 20250321 | 105800 | 3011825270 | 17700 | 17720 | 17730 | 17700 | 481 |
| 612 | 20250321 | 105700 | 3003310440 | 17720 | 17760 | 17760 | 17720 | 1694 |
| 613 | 20250321 | 105600 | 2973236300 | 17760 | 17920 | 17930 | 17760 | 1732 |
| 614 | 20250321 | 105500 | 2942386110 | 17930 | 17780 | 17930 | 17770 | 4201 |
| 615 | 20250321 | 105400 | 2867374640 | 17760 | 17850 | 17870 | 17730 | 4217 |
| 616 | 20250321 | 105300 | 2792226960 | 17850 | 17710 | 17850 | 17710 | 1526 |
| 617 | 20250321 | 105200 | 2765060980 | 17830 | 17900 | 18000 | 17820 | 2645 |
| 618 | 20250321 | 105100 | 2717639630 | 17860 | 17900 | 17940 | 17860 | 1340 |
| 619 | 20250321 | 105000 | 2693654140 | 17900 | 17740 | 17900 | 17720 | 4088 |
| 620 | 20250321 | 104900 | 2620796035 | 17740 | 17740 | 17770 | 17740 | 31 |
| 621 | 20250321 | 104800 | 2620246065 | 17810 | 17810 | 17810 | 17740 | 2267 |
| 622 | 20250321 | 104700 | 2579918915 | 17820 | 17790 | 17820 | 17780 | 1104 |
| 623 | 20250321 | 104600 | 2560263675 | 17790 | 17780 | 17800 | 17760 | 1351 |
| 624 | 20250321 | 104500 | 2536240195 | 17780 | 17740 | 17800 | 17620 | 3259 |
| 625 | 20250321 | 104400 | 2478391565 | 17740 | 17620 | 17740 | 17620 | 1704 |
| 626 | 20250321 | 104300 | 2448234515 | 17630 | 17630 | 17640 | 17630 | 18 |
| 627 | 20250321 | 104200 | 2447917015 | 17640 | 17590 | 17650 | 17550 | 771 |
| 628 | 20250321 | 104100 | 2434321525 | 17590 | 17550 | 17610 | 17550 | 898 |
| 629 | 20250321 | 104000 | 2418517365 | 17550 | 17490 | 17580 | 17490 | 1077 |
| 630 | 20250321 | 103900 | 2399597715 | 17490 | 17540 | 17540 | 17490 | 45 |
| 631 | 20250321 | 103800 | 2398808465 | 17540 | 17540 | 17540 | 17480 | 483 |
| 632 | 20250321 | 103700 | 2390337305 | 17540 | 17540 | 17540 | 17540 | 36 |
| 633 | 20250321 | 103600 | 2389705865 | 17540 | 17540 | 17540 | 17540 | 7 |
| 634 | 20250321 | 103500 | 2389583085 | 17540 | 17570 | 17570 | 17540 | 17 |
| 635 | 20250321 | 103400 | 2389284455 | 17570 | 17550 | 17570 | 17540 | 93 |
| 636 | 20250321 | 103300 | 2387652545 | 17550 | 17480 | 17580 | 17460 | 845 |
| 637 | 20250321 | 103200 | 2372853975 | 17480 | 17530 | 17530 | 17460 | 315 |
| 638 | 20250321 | 103100 | 2367348945 | 17500 | 17470 | 17500 | 17460 | 2914 |
| 639 | 20250321 | 103000 | 2316466165 | 17540 | 17550 | 17550 | 17460 | 604 |
| 640 | 20250321 | 102900 | 2305879035 | 17550 | 17580 | 17580 | 17550 | 11 |
| 641 | 20250321 | 102800 | 2305685925 | 17600 | 17570 | 17600 | 17570 | 133 |
| 642 | 20250321 | 102700 | 2303347965 | 17570 | 17600 | 17605 | 17570 | 337 |
| 643 | 20250321 | 102600 | 2297416710 | 17600 | 17590 | 17625 | 17590 | 1129 |
| 644 | 20250321 | 102500 | 2277525015 | 17600 | 17540 | 17600 | 17540 | 289 |
| 645 | 20250321 | 102400 | 2272451175 | 17530 | 17530 | 17530 | 17530 | 30 |
| 646 | 20250321 | 102300 | 2271925275 | 17530 | 17560 | 17580 | 17530 | 43 |
| 647 | 20250321 | 102200 | 2271170835 | 17540 | 17600 | 17600 | 17540 | 316 |
| 648 | 20250321 | 102100 | 2265609475 | 17600 | 17590 | 17610 | 17590 | 913 |
| 649 | 20250321 | 102000 | 2249540755 | 17600 | 17480 | 17600 | 17470 | 937 |
| 650 | 20250321 | 101900 | 2233074615 | 17480 | 17470 | 17480 | 17470 | 38 |
| 651 | 20250321 | 101800 | 2232410655 | 17470 | 17480 | 17540 | 17470 | 843 |
| 652 | 20250321 | 101700 | 2217668255 | 17480 | 17500 | 17510 | 17460 | 229 |
| 653 | 20250321 | 101600 | 2213662845 | 17510 | 17540 | 17540 | 17510 | 236 |
| 654 | 20250321 | 101500 | 2209528615 | 17520 | 17520 | 17580 | 17520 | 1101 |
| 655 | 20250321 | 101400 | 2190191625 | 17560 | 17570 | 17570 | 17520 | 36 |
| 656 | 20250321 | 101300 | 2189559355 | 17520 | 17580 | 17600 | 17520 | 289 |
| 657 | 20250321 | 101200 | 2184476565 | 17580 | 17570 | 17600 | 17510 | 1631 |
| 658 | 20250321 | 101100 | 2155799105 | 17550 | 17460 | 17570 | 17460 | 2467 |
| 659 | 20250321 | 101000 | 2112628595 | 17450 | 17440 | 17460 | 17420 | 1554 |
| 660 | 20250321 | 100900 | 2085517325 | 17440 | 17410 | 17440 | 17410 | 1171 |
| 661 | 20250321 | 100800 | 2065120625 | 17410 | 17410 | 17420 | 17410 | 10357 |
| 662 | 20250321 | 100700 | 1884804685 | 17420 | 17410 | 17430 | 17410 | 62 |
| 663 | 20250321 | 100600 | 1883724945 | 17410 | 17410 | 17430 | 17410 | 588 |
| 664 | 20250321 | 100500 | 1873486845 | 17410 | 17415 | 17420 | 17410 | 85 |
| 665 | 20250321 | 100400 | 1872006575 | 17410 | 17420 | 17420 | 17410 | 360 |
| 666 | 20250321 | 100300 | 1865736735 | 17410 | 17410 | 17410 | 17410 | 571 |
| 667 | 20250321 | 100200 | 1855795625 | 17420 | 17450 | 17450 | 17420 | 630 |
| 668 | 20250321 | 100100 | 1844812505 | 17460 | 17410 | 17470 | 17410 | 159 |
| 669 | 20250321 | 100000 | 1842037615 | 17450 | 17350 | 17460 | 17330 | 3660 |
| 670 | 20250321 | 095900 | 1778478835 | 17340 | 17420 | 17430 | 17340 | 310 |
| 671 | 20250321 | 095800 | 1773076245 | 17420 | 17440 | 17440 | 17330 | 1089 |
| 672 | 20250321 | 095700 | 1754125380 | 17435 | 17430 | 17435 | 17420 | 179 |
| 673 | 20250321 | 095600 | 1751006295 | 17420 | 17410 | 17420 | 17410 | 612 |
| 674 | 20250321 | 095500 | 1740345985 | 17420 | 17390 | 17420 | 17390 | 1381 |
| 675 | 20250321 | 095400 | 1716316345 | 17380 | 17380 | 17390 | 17380 | 2383 |
| 676 | 20250321 | 095300 | 1674898755 | 17380 | 17390 | 17420 | 17380 | 1625 |
| 677 | 20250321 | 095200 | 1646601635 | 17410 | 17320 | 17410 | 17320 | 638 |
| 678 | 20250321 | 095100 | 1635523475 | 17370 | 17310 | 17380 | 17310 | 96 |
| 679 | 20250321 | 095000 | 1633860325 | 17310 | 17410 | 17420 | 17310 | 1744 |
| 680 | 20250321 | 094900 | 1603531235 | 17420 | 17250 | 17420 | 17250 | 1068 |
| 681 | 20250321 | 094800 | 1584993065 | 17250 | 17310 | 17320 | 17200 | 1679 |
| 682 | 20250321 | 094700 | 1556049065 | 17320 | 17140 | 17320 | 17140 | 106 |
| 683 | 20250321 | 094600 | 1554223115 | 17140 | 17335 | 17350 | 17140 | 444 |
| 684 | 20250321 | 094500 | 1546538560 | 17335 | 17080 | 17350 | 17080 | 4924 |
| 685 | 20250321 | 094400 | 1461851145 | 17050 | 17120 | 17130 | 17050 | 43 |
| 686 | 20250321 | 094300 | 1461115835 | 17120 | 17050 | 17150 | 17010 | 552 |
| 687 | 20250321 | 094200 | 1451669055 | 17010 | 17040 | 17040 | 17010 | 25 |
| 688 | 20250321 | 094100 | 1451243205 | 17010 | 16970 | 17030 | 16970 | 277 |
| 689 | 20250321 | 094000 | 1446531495 | 16960 | 16960 | 16960 | 16960 | 21 |
| 690 | 20250321 | 093900 | 1446175335 | 16960 | 16970 | 16970 | 16960 | 187 |
| 691 | 20250321 | 093800 | 1443002135 | 16970 | 16970 | 16990 | 16960 | 312 |
| 692 | 20250321 | 093700 | 1437706105 | 16970 | 17050 | 17070 | 16960 | 768 |
| 693 | 20250321 | 093600 | 1424612705 | 17040 | 16920 | 17040 | 16920 | 3447 |
| 694 | 20250321 | 093500 | 1366046225 | 16890 | 16850 | 16890 | 16850 | 54 |
| 695 | 20250321 | 093400 | 1365135765 | 16930 | 16930 | 16930 | 16930 | 99 |
| 696 | 20250321 | 093300 | 1363459695 | 16940 | 16750 | 16950 | 16750 | 1358 |
| 697 | 20250321 | 093200 | 1340481495 | 16820 | 16790 | 16830 | 16750 | 53 |
| 698 | 20250321 | 093100 | 1339591095 | 16840 | 16730 | 16850 | 16690 | 63 |
| 699 | 20250321 | 093000 | 1338535975 | 16680 | 16670 | 16750 | 16670 | 5 |
| 700 | 20250321 | 092900 | 1338452465 | 16740 | 16790 | 16800 | 16670 | 218 |
| 701 | 20250321 | 092800 | 1334796825 | 16670 | 16660 | 16780 | 16660 | 105 |
| 702 | 20250321 | 092700 | 1333044375 | 16660 | 16660 | 16660 | 16660 | 66 |
| 703 | 20250321 | 092600 | 1331944815 | 16780 | 16750 | 16780 | 16750 | 66 |
| 704 | 20250321 | 092500 | 1330838715 | 16750 | 16640 | 16750 | 16640 | 437 |
| 705 | 20250321 | 092400 | 1323532935 | 16640 | 16620 | 16670 | 16620 | 597 |
| 706 | 20250321 | 092300 | 1313604605 | 16620 | 16650 | 16650 | 16620 | 123 |
| 707 | 20250321 | 092200 | 1311559455 | 16670 | 16670 | 16680 | 16650 | 193 |
| 708 | 20250321 | 092100 | 1308342055 | 16650 | 16690 | 16690 | 16650 | 226 |
| 709 | 20250321 | 092000 | 1304570355 | 16750 | 16700 | 16760 | 16700 | 78 |
| 710 | 20250321 | 091900 | 1303266365 | 16690 | 16660 | 16780 | 16660 | 1011 |
| 711 | 20250321 | 091800 | 1286391335 | 16620 | 16690 | 16690 | 16560 | 4622 |
| 712 | 20250321 | 091700 | 1209609645 | 16700 | 16700 | 16900 | 16700 | 65 |
| 713 | 20250321 | 091600 | 1208522305 | 16810 | 16720 | 16820 | 16720 | 1610 |
| 714 | 20250321 | 091500 | 1181534975 | 16690 | 16610 | 16700 | 16590 | 983 |
| 715 | 20250321 | 091400 | 1165183655 | 16610 | 16670 | 16670 | 16610 | 674 |
| 716 | 20250321 | 091300 | 1153970245 | 16670 | 16710 | 16710 | 16670 | 682 |
| 717 | 20250321 | 091200 | 1142588645 | 16760 | 16770 | 16770 | 16720 | 377 |
| 718 | 20250321 | 091100 | 1136276035 | 16720 | 16720 | 16720 | 16710 | 475 |
| 719 | 20250321 | 091000 | 1128334055 | 16680 | 16640 | 16820 | 16640 | 150 |
| 720 | 20250321 | 090900 | 1125825175 | 16620 | 16700 | 16720 | 16600 | 2176 |
| 721 | 20250321 | 090800 | 1089670225 | 16700 | 16750 | 16810 | 16640 | 1749 |
| 722 | 20250321 | 090700 | 1060420545 | 16790 | 16790 | 16820 | 16700 | 559 |
| 723 | 20250321 | 090600 | 1051047465 | 16700 | 17010 | 17110 | 16700 | 5010 |
| 724 | 20250321 | 090500 | 966445605 | 17010 | 16930 | 17120 | 16920 | 865 |
| 725 | 20250321 | 090400 | 951717095 | 16930 | 17230 | 17230 | 16840 | 1837 |
| 726 | 20250321 | 090300 | 920551880 | 17230 | 17460 | 17500 | 17190 | 35851 |
| 727 | 20250321 | 090200 | 298754170 | 17460 | 17340 | 17800 | 17340 | 9353 |
| 728 | 20250321 | 090100 | 134895910 | 17365 | 16690 | 17390 | 16690 | 7496 |
| 729 | 20250321 | 090000 | 6614750 | 16610 | 16540 | 16700 | 16540 | 399 |