37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 3 | 20230629 | 202400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20230629 | 202300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20230629 | 202200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20230629 | 202100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20230629 | 202000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20230629 | 201900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20230629 | 201800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20230629 | 201700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20230629 | 201600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20230629 | 201500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20230629 | 201400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20230629 | 201300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20230629 | 201200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20230629 | 201100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20230629 | 201000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20230629 | 200900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20230629 | 200800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20230629 | 200700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20230629 | 200600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20230629 | 200500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20230629 | 200400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20230629 | 200300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20230629 | 200200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20230629 | 200100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20230629 | 200000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20230629 | 195900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20230629 | 195800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20230629 | 195700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20230629 | 195600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20230629 | 195500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 33 | 20230629 | 195400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20230629 | 195300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20230629 | 195200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20230629 | 195100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20230629 | 195000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20230629 | 194900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20230629 | 194800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20230629 | 194700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20230629 | 194600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20230629 | 194500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20230629 | 194400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20230629 | 194300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20230629 | 194200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20230629 | 194100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20230629 | 194000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20230629 | 193900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20230629 | 193800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20230629 | 193700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20230629 | 193600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20230629 | 193500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20230629 | 193400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20230629 | 193300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20230629 | 193200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20230629 | 193100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20230629 | 193000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20230629 | 192900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20230629 | 192800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20230629 | 192700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20230629 | 192600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20230629 | 192500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 63 | 20230629 | 192400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20230629 | 192300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20230629 | 192200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20230629 | 192100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20230629 | 192000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20230629 | 191900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20230629 | 191800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20230629 | 191700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20230629 | 191600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20230629 | 191500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20230629 | 191400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20230629 | 191300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20230629 | 191200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20230629 | 191100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20230629 | 191000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20230629 | 190900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20230629 | 190800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20230629 | 190700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20230629 | 190600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20230629 | 190500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20230629 | 190400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20230629 | 190300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20230629 | 190200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20230629 | 190100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20230629 | 190000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20230629 | 185900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20230629 | 185800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20230629 | 185700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20230629 | 185600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20230629 | 185500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 93 | 20230629 | 185400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20230629 | 185300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20230629 | 185200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20230629 | 185100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20230629 | 185000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20230629 | 184900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20230629 | 184800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20230629 | 184700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20230629 | 184600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20230629 | 184500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20230629 | 184400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20230629 | 184300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20230629 | 184200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20230629 | 184100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20230629 | 184000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20230629 | 183900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20230629 | 183800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20230629 | 183700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20230629 | 183600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20230629 | 183500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20230629 | 183400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20230629 | 183300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20230629 | 183200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20230629 | 183100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20230629 | 183000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20230629 | 182900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20230629 | 182800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20230629 | 182700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20230629 | 182600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20230629 | 182500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 123 | 20230629 | 182400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20230629 | 182300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20230629 | 182200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20230629 | 182100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20230629 | 182000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20230629 | 181900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20230629 | 181800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20230629 | 181700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20230629 | 181600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20230629 | 181500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20230629 | 181400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20230629 | 181300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20230629 | 181200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20230629 | 181100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20230629 | 181000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20230629 | 180900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20230629 | 180800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20230629 | 180700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20230629 | 180600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20230629 | 180500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20230629 | 180400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20230629 | 180300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20230629 | 180200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20230629 | 180100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20230629 | 180000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20230629 | 175900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20230629 | 175800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20230629 | 175700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20230629 | 175600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20230629 | 175500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 153 | 20230629 | 175400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20230629 | 175300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20230629 | 175200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20230629 | 175100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20230629 | 175000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20230629 | 174900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20230629 | 174800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20230629 | 174700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20230629 | 174600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20230629 | 174500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20230629 | 174400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20230629 | 174300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20230629 | 174200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20230629 | 174100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20230629 | 174000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20230629 | 173900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20230629 | 173800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20230629 | 173700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20230629 | 173600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20230629 | 173500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20230629 | 173400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20230629 | 173300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20230629 | 173200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20230629 | 173100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20230629 | 173000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20230629 | 172900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20230629 | 172800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20230629 | 172700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20230629 | 172600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20230629 | 172500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 183 | 20230629 | 172400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20230629 | 172300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20230629 | 172200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20230629 | 172100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20230629 | 172000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20230629 | 171900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20230629 | 171800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20230629 | 171700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20230629 | 171600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20230629 | 171500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20230629 | 171400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20230629 | 171300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20230629 | 171200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20230629 | 171100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20230629 | 171000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20230629 | 170900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230629 | 170800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230629 | 170700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230629 | 170600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230629 | 170500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230629 | 170400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230629 | 170300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230629 | 170200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230629 | 170100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230629 | 170000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230629 | 165900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230629 | 165800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20230629 | 165700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20230629 | 165600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20230629 | 165500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 213 | 20230629 | 165400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20230629 | 165300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20230629 | 165200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20230629 | 165100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20230629 | 165000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20230629 | 164900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20230629 | 164800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20230629 | 164700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20230629 | 164600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20230629 | 164500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230629 | 164400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230629 | 164300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230629 | 164200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230629 | 164100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230629 | 164000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230629 | 163900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230629 | 163800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20230629 | 163700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20230629 | 163600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20230629 | 163500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20230629 | 163400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20230629 | 163300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20230629 | 163200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20230629 | 163100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20230629 | 163000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20230629 | 162900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20230629 | 162800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20230629 | 162700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20230629 | 162600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20230629 | 162500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 243 | 20230629 | 162400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20230629 | 162300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20230629 | 162200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20230629 | 162100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20230629 | 162000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20230629 | 161900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20230629 | 161800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20230629 | 161700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20230629 | 161600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20230629 | 161500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20230629 | 161400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20230629 | 161300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20230629 | 161200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20230629 | 161100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20230629 | 161000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20230629 | 160900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20230629 | 160800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20230629 | 160700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20230629 | 160600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20230629 | 160500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20230629 | 160400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20230629 | 160300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20230629 | 160200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20230629 | 160100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20230629 | 160000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20230629 | 155900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20230629 | 155800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20230629 | 155700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20230629 | 155600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20230629 | 155500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 273 | 20230629 | 155400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20230629 | 155300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20230629 | 155200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20230629 | 155100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20230629 | 155000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20230629 | 154900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20230629 | 154800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20230629 | 154700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20230629 | 154600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20230629 | 154500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20230629 | 154400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20230629 | 154300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20230629 | 154200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20230629 | 154100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20230629 | 154000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20230629 | 153900 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20230629 | 153800 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20230629 | 153700 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20230629 | 153600 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20230629 | 153500 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20230629 | 153400 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20230629 | 153300 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20230629 | 153200 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20230629 | 153100 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20230629 | 153000 | 18998985990 | 14230 | 14230 | 14230 | 14230 | 32268 |
| 298 | 20230629 | 152900 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20230629 | 152800 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20230629 | 152700 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20230629 | 152600 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20230629 | 152500 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 303 | 20230629 | 152400 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20230629 | 152300 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20230629 | 152200 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20230629 | 152100 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20230629 | 152000 | 18539812350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20230629 | 151900 | 18539812350 | 14260 | 14270 | 14290 | 14250 | 1697 |
| 309 | 20230629 | 151800 | 18515586080 | 14280 | 14280 | 14300 | 14270 | 1555 |
| 310 | 20230629 | 151700 | 18493372930 | 14280 | 14250 | 14280 | 14240 | 3485 |
| 311 | 20230629 | 151600 | 18443662700 | 14250 | 14230 | 14250 | 14230 | 893 |
| 312 | 20230629 | 151500 | 18430945330 | 14230 | 14240 | 14240 | 14220 | 2111 |
| 313 | 20230629 | 151400 | 18400899220 | 14240 | 14230 | 14240 | 14230 | 677 |
| 314 | 20230629 | 151300 | 18391265180 | 14230 | 14230 | 14230 | 14220 | 632 |
| 315 | 20230629 | 151200 | 18382274670 | 14230 | 14220 | 14240 | 14210 | 1577 |
| 316 | 20230629 | 151100 | 18359857300 | 14210 | 14240 | 14240 | 14210 | 5208 |
| 317 | 20230629 | 151000 | 18285746900 | 14240 | 14250 | 14260 | 14220 | 7864 |
| 318 | 20230629 | 150900 | 18173795980 | 14260 | 14260 | 14270 | 14250 | 1926 |
| 319 | 20230629 | 150800 | 18146339570 | 14270 | 14290 | 14290 | 14270 | 1546 |
| 320 | 20230629 | 150700 | 18124271810 | 14290 | 14290 | 14290 | 14280 | 1314 |
| 321 | 20230629 | 150600 | 18105504780 | 14280 | 14290 | 14290 | 14280 | 1448 |
| 322 | 20230629 | 150500 | 18084823130 | 14290 | 14300 | 14310 | 14280 | 4611 |
| 323 | 20230629 | 150400 | 18018901360 | 14310 | 14300 | 14320 | 14300 | 826 |
| 324 | 20230629 | 150300 | 18007081070 | 14310 | 14310 | 14320 | 14300 | 2255 |
| 325 | 20230629 | 150200 | 17974811590 | 14310 | 14310 | 14310 | 14300 | 661 |
| 326 | 20230629 | 150100 | 17965354340 | 14310 | 14310 | 14320 | 14300 | 2387 |
| 327 | 20230629 | 150000 | 17931204660 | 14320 | 14320 | 14320 | 14310 | 1861 |
| 328 | 20230629 | 145900 | 17904565190 | 14320 | 14310 | 14320 | 14310 | 960 |
| 329 | 20230629 | 145800 | 17890823820 | 14310 | 14310 | 14310 | 14300 | 485 |
| 330 | 20230629 | 145700 | 17883883750 | 14310 | 14300 | 14310 | 14290 | 1270 |
| 331 | 20230629 | 145600 | 17865724710 | 14300 | 14310 | 14310 | 14290 | 918 |
| 332 | 20230629 | 145500 | 17852597130 | 14310 | 14320 | 14320 | 14290 | 2445 |
| 333 | 20230629 | 145400 | 17817621670 | 14310 | 14320 | 14320 | 14310 | 1380 |
| 334 | 20230629 | 145300 | 17797863620 | 14310 | 14310 | 14320 | 14300 | 916 |
| 335 | 20230629 | 145200 | 17784752500 | 14310 | 14320 | 14320 | 14310 | 2024 |
| 336 | 20230629 | 145100 | 17755778850 | 14320 | 14320 | 14320 | 14310 | 586 |
| 337 | 20230629 | 145000 | 17747387430 | 14310 | 14290 | 14310 | 14290 | 2026 |
| 338 | 20230629 | 144900 | 17718406440 | 14290 | 14280 | 14290 | 14280 | 1031 |
| 339 | 20230629 | 144800 | 17703678290 | 14280 | 14300 | 14300 | 14270 | 4532 |
| 340 | 20230629 | 144700 | 17638923860 | 14300 | 14290 | 14310 | 14290 | 1153 |
| 341 | 20230629 | 144600 | 17622435990 | 14300 | 14300 | 14310 | 14290 | 2964 |
| 342 | 20230629 | 144500 | 17580058260 | 14300 | 14300 | 14300 | 14280 | 1102 |
| 343 | 20230629 | 144400 | 17564304910 | 14290 | 14290 | 14300 | 14290 | 2729 |
| 344 | 20230629 | 144300 | 17525304200 | 14300 | 14300 | 14300 | 14290 | 709 |
| 345 | 20230629 | 144200 | 17515167180 | 14290 | 14280 | 14290 | 14280 | 1428 |
| 346 | 20230629 | 144100 | 17494761150 | 14290 | 14280 | 14290 | 14260 | 925 |
| 347 | 20230629 | 144000 | 17481555930 | 14270 | 14290 | 14290 | 14270 | 1070 |
| 348 | 20230629 | 143900 | 17466275060 | 14280 | 14280 | 14300 | 14270 | 3405 |
| 349 | 20230629 | 143800 | 17417598700 | 14280 | 14280 | 14280 | 14270 | 950 |
| 350 | 20230629 | 143700 | 17404034700 | 14280 | 14290 | 14300 | 14240 | 4365 |
| 351 | 20230629 | 143600 | 17341704830 | 14290 | 14290 | 14300 | 14290 | 923 |
| 352 | 20230629 | 143500 | 17328514220 | 14290 | 14320 | 14330 | 14290 | 4273 |
| 353 | 20230629 | 143400 | 17267392740 | 14320 | 14320 | 14320 | 14310 | 1000 |
| 354 | 20230629 | 143300 | 17253072850 | 14320 | 14310 | 14320 | 14310 | 1704 |
| 355 | 20230629 | 143200 | 17228678330 | 14320 | 14310 | 14320 | 14310 | 1241 |
| 356 | 20230629 | 143100 | 17210915520 | 14310 | 14300 | 14310 | 14290 | 1332 |
| 357 | 20230629 | 143000 | 17191873500 | 14300 | 14300 | 14300 | 14290 | 618 |
| 358 | 20230629 | 142900 | 17183038110 | 14300 | 14300 | 14300 | 14290 | 1036 |
| 359 | 20230629 | 142800 | 17168228060 | 14310 | 14310 | 14320 | 14300 | 1337 |
| 360 | 20230629 | 142700 | 17149094520 | 14300 | 14320 | 14320 | 14300 | 1387 |
| 361 | 20230629 | 142600 | 17129250800 | 14310 | 14310 | 14320 | 14310 | 968 |
| 362 | 20230629 | 142500 | 17115398700 | 14300 | 14300 | 14300 | 14280 | 1452 |
| 363 | 20230629 | 142400 | 17094641130 | 14290 | 14300 | 14300 | 14280 | 1212 |
| 364 | 20230629 | 142300 | 17077318920 | 14290 | 14300 | 14300 | 14290 | 1240 |
| 365 | 20230629 | 142200 | 17059594500 | 14300 | 14310 | 14310 | 14290 | 1050 |
| 366 | 20230629 | 142100 | 17044578350 | 14300 | 14330 | 14340 | 14300 | 2639 |
| 367 | 20230629 | 142000 | 17006799550 | 14330 | 14340 | 14340 | 14320 | 1261 |
| 368 | 20230629 | 141900 | 16988725010 | 14330 | 14330 | 14350 | 14320 | 1035 |
| 369 | 20230629 | 141800 | 16973890060 | 14340 | 14340 | 14340 | 14330 | 2047 |
| 370 | 20230629 | 141700 | 16944541390 | 14340 | 14330 | 14340 | 14330 | 624 |
| 371 | 20230629 | 141600 | 16935597950 | 14330 | 14340 | 14340 | 14320 | 593 |
| 372 | 20230629 | 141500 | 16927098980 | 14340 | 14340 | 14350 | 14330 | 2478 |
| 373 | 20230629 | 141400 | 16891567460 | 14340 | 14340 | 14340 | 14330 | 1552 |
| 374 | 20230629 | 141300 | 16869311790 | 14340 | 14340 | 14340 | 14330 | 1186 |
| 375 | 20230629 | 141200 | 16852306190 | 14340 | 14330 | 14340 | 14320 | 799 |
| 376 | 20230629 | 141100 | 16840854950 | 14330 | 14320 | 14340 | 14320 | 1546 |
| 377 | 20230629 | 141000 | 16818692330 | 14310 | 14330 | 14340 | 14310 | 2387 |
| 378 | 20230629 | 140900 | 16784494950 | 14330 | 14330 | 14330 | 14320 | 486 |
| 379 | 20230629 | 140800 | 16777531000 | 14320 | 14320 | 14330 | 14320 | 664 |
| 380 | 20230629 | 140700 | 16768018950 | 14330 | 14330 | 14330 | 14330 | 1051 |
| 381 | 20230629 | 140600 | 16752958120 | 14330 | 14330 | 14340 | 14320 | 820 |
| 382 | 20230629 | 140500 | 16741209020 | 14320 | 14330 | 14340 | 14320 | 4110 |
| 383 | 20230629 | 140400 | 16682322740 | 14330 | 14320 | 14330 | 14320 | 1946 |
| 384 | 20230629 | 140300 | 16654455020 | 14320 | 14320 | 14330 | 14320 | 787 |
| 385 | 20230629 | 140200 | 16643182570 | 14330 | 14340 | 14340 | 14320 | 697 |
| 386 | 20230629 | 140100 | 16633194120 | 14330 | 14310 | 14340 | 14310 | 1121 |
| 387 | 20230629 | 140000 | 16617132780 | 14300 | 14310 | 14330 | 14300 | 1939 |
| 388 | 20230629 | 135900 | 16589365250 | 14320 | 14300 | 14320 | 14300 | 1141 |
| 389 | 20230629 | 135800 | 16573036670 | 14300 | 14300 | 14310 | 14300 | 1967 |
| 390 | 20230629 | 135700 | 16544902650 | 14300 | 14290 | 14300 | 14290 | 699 |
| 391 | 20230629 | 135600 | 16534909020 | 14300 | 14300 | 14310 | 14290 | 1535 |
| 392 | 20230629 | 135500 | 16512963500 | 14290 | 14320 | 14320 | 14280 | 1973 |
| 393 | 20230629 | 135400 | 16484756710 | 14310 | 14310 | 14320 | 14310 | 1527 |
| 394 | 20230629 | 135300 | 16462902410 | 14310 | 14310 | 14310 | 14300 | 431 |
| 395 | 20230629 | 135200 | 16456735850 | 14300 | 14300 | 14310 | 14290 | 1322 |
| 396 | 20230629 | 135100 | 16437829830 | 14310 | 14300 | 14310 | 14300 | 1126 |
| 397 | 20230629 | 135000 | 16421720490 | 14300 | 14300 | 14320 | 14290 | 931 |
| 398 | 20230629 | 134900 | 16408407620 | 14300 | 14320 | 14320 | 14300 | 1604 |
| 399 | 20230629 | 134800 | 16385456220 | 14320 | 14310 | 14320 | 14300 | 684 |
| 400 | 20230629 | 134700 | 16375665330 | 14310 | 14310 | 14320 | 14310 | 1726 |
| 401 | 20230629 | 134600 | 16350963020 | 14310 | 14300 | 14310 | 14290 | 774 |
| 402 | 20230629 | 134500 | 16339895490 | 14300 | 14300 | 14300 | 14290 | 872 |
| 403 | 20230629 | 134400 | 16327426790 | 14300 | 14300 | 14300 | 14300 | 463 |
| 404 | 20230629 | 134300 | 16320805890 | 14300 | 14340 | 14340 | 14300 | 2224 |
| 405 | 20230629 | 134200 | 16288979180 | 14330 | 14320 | 14340 | 14320 | 956 |
| 406 | 20230629 | 134100 | 16275287580 | 14320 | 14310 | 14350 | 14310 | 1899 |
| 407 | 20230629 | 134000 | 16248098550 | 14310 | 14310 | 14330 | 14310 | 1267 |
| 408 | 20230629 | 133900 | 16229956410 | 14320 | 14310 | 14320 | 14310 | 711 |
| 409 | 20230629 | 133800 | 16219776480 | 14310 | 14310 | 14320 | 14310 | 725 |
| 410 | 20230629 | 133700 | 16209400800 | 14310 | 14320 | 14320 | 14300 | 1959 |
| 411 | 20230629 | 133600 | 16181369660 | 14320 | 14320 | 14320 | 14320 | 1208 |
| 412 | 20230629 | 133500 | 16164071100 | 14320 | 14300 | 14320 | 14300 | 847 |
| 413 | 20230629 | 133400 | 16151949180 | 14320 | 14300 | 14320 | 14300 | 1119 |
| 414 | 20230629 | 133300 | 16135936260 | 14300 | 14300 | 14300 | 14290 | 2304 |
| 415 | 20230629 | 133200 | 16102990060 | 14290 | 14290 | 14300 | 14290 | 1628 |
| 416 | 20230629 | 133100 | 16079713680 | 14290 | 14270 | 14310 | 14260 | 6548 |
| 417 | 20230629 | 133000 | 15986193060 | 14270 | 14270 | 14270 | 14260 | 1143 |
| 418 | 20230629 | 132900 | 15969885270 | 14260 | 14270 | 14270 | 14260 | 1100 |
| 419 | 20230629 | 132800 | 15954190060 | 14270 | 14250 | 14270 | 14240 | 5650 |
| 420 | 20230629 | 132700 | 15873652150 | 14250 | 14240 | 14250 | 14240 | 449 |
| 421 | 20230629 | 132600 | 15867253960 | 14240 | 14240 | 14250 | 14230 | 816 |
| 422 | 20230629 | 132500 | 15855631700 | 14240 | 14240 | 14250 | 14230 | 833 |
| 423 | 20230629 | 132400 | 15843769010 | 14240 | 14250 | 14250 | 14230 | 753 |
| 424 | 20230629 | 132300 | 15833041790 | 14250 | 14270 | 14270 | 14240 | 3998 |
| 425 | 20230629 | 132200 | 15776058460 | 14260 | 14270 | 14280 | 14260 | 2232 |
| 426 | 20230629 | 132100 | 15744226400 | 14270 | 14280 | 14280 | 14270 | 986 |
| 427 | 20230629 | 132000 | 15730153840 | 14280 | 14250 | 14280 | 14250 | 2352 |
| 428 | 20230629 | 131900 | 15696599460 | 14260 | 14260 | 14260 | 14250 | 1219 |
| 429 | 20230629 | 131800 | 15679224300 | 14250 | 14260 | 14260 | 14250 | 829 |
| 430 | 20230629 | 131700 | 15667409280 | 14260 | 14240 | 14260 | 14240 | 878 |
| 431 | 20230629 | 131600 | 15654899720 | 14240 | 14250 | 14250 | 14230 | 1209 |
| 432 | 20230629 | 131500 | 15637683690 | 14250 | 14250 | 14250 | 14230 | 1359 |
| 433 | 20230629 | 131400 | 15618330040 | 14250 | 14270 | 14270 | 14230 | 3561 |
| 434 | 20230629 | 131300 | 15567606780 | 14270 | 14270 | 14280 | 14270 | 563 |
| 435 | 20230629 | 131200 | 15559571260 | 14270 | 14240 | 14280 | 14240 | 1701 |
| 436 | 20230629 | 131100 | 15535306840 | 14240 | 14240 | 14240 | 14230 | 1868 |
| 437 | 20230629 | 131000 | 15508707780 | 14240 | 14240 | 14240 | 14230 | 468 |
| 438 | 20230629 | 130900 | 15502045690 | 14230 | 14230 | 14240 | 14220 | 451 |
| 439 | 20230629 | 130800 | 15495626270 | 14230 | 14240 | 14240 | 14220 | 1180 |
| 440 | 20230629 | 130700 | 15478836570 | 14240 | 14220 | 14240 | 14210 | 1444 |
| 441 | 20230629 | 130600 | 15458294930 | 14220 | 14210 | 14230 | 14200 | 932 |
| 442 | 20230629 | 130500 | 15445041040 | 14200 | 14240 | 14240 | 14200 | 3544 |
| 443 | 20230629 | 130400 | 15394645950 | 14240 | 14250 | 14250 | 14230 | 1632 |
| 444 | 20230629 | 130300 | 15371410140 | 14250 | 14290 | 14290 | 14250 | 2840 |
| 445 | 20230629 | 130200 | 15330892690 | 14290 | 14290 | 14290 | 14280 | 748 |
| 446 | 20230629 | 130100 | 15320206970 | 14290 | 14310 | 14320 | 14290 | 1714 |
| 447 | 20230629 | 130000 | 15295696890 | 14310 | 14320 | 14320 | 14310 | 2010 |
| 448 | 20230629 | 125900 | 15266930560 | 14310 | 14310 | 14320 | 14310 | 231 |
| 449 | 20230629 | 125800 | 15263624080 | 14310 | 14310 | 14320 | 14310 | 1444 |
| 450 | 20230629 | 125700 | 15242959470 | 14310 | 14310 | 14320 | 14310 | 1183 |
| 451 | 20230629 | 125600 | 15226026930 | 14310 | 14310 | 14310 | 14300 | 1308 |
| 452 | 20230629 | 125500 | 15207319590 | 14310 | 14300 | 14310 | 14300 | 908 |
| 453 | 20230629 | 125400 | 15194328210 | 14300 | 14280 | 14300 | 14280 | 1901 |
| 454 | 20230629 | 125300 | 15167155430 | 14280 | 14270 | 14280 | 14270 | 204 |
| 455 | 20230629 | 125200 | 15164243520 | 14270 | 14270 | 14270 | 14260 | 2218 |
| 456 | 20230629 | 125100 | 15132595720 | 14270 | 14260 | 14270 | 14250 | 1576 |
| 457 | 20230629 | 125000 | 15110121100 | 14270 | 14260 | 14270 | 14250 | 1419 |
| 458 | 20230629 | 124900 | 15089888280 | 14260 | 14260 | 14260 | 14250 | 924 |
| 459 | 20230629 | 124800 | 15076712060 | 14260 | 14250 | 14260 | 14250 | 1153 |
| 460 | 20230629 | 124700 | 15060272850 | 14250 | 14270 | 14270 | 14230 | 3021 |
| 461 | 20230629 | 124600 | 15017219060 | 14260 | 14310 | 14310 | 14260 | 5724 |
| 462 | 20230629 | 124500 | 14935444560 | 14310 | 14300 | 14310 | 14300 | 3186 |
| 463 | 20230629 | 124400 | 14889882220 | 14300 | 14300 | 14300 | 14300 | 358 |
| 464 | 20230629 | 124300 | 14884762820 | 14300 | 14300 | 14300 | 14290 | 449 |
| 465 | 20230629 | 124200 | 14878343150 | 14300 | 14290 | 14300 | 14290 | 451 |
| 466 | 20230629 | 124100 | 14871897980 | 14290 | 14290 | 14300 | 14290 | 711 |
| 467 | 20230629 | 124000 | 14861735330 | 14280 | 14300 | 14310 | 14280 | 2589 |
| 468 | 20230629 | 123900 | 14824738330 | 14310 | 14360 | 14360 | 14300 | 5180 |
| 469 | 20230629 | 123800 | 14750646700 | 14360 | 14320 | 14360 | 14310 | 3283 |
| 470 | 20230629 | 123700 | 14703635490 | 14320 | 14320 | 14320 | 14320 | 948 |
| 471 | 20230629 | 123600 | 14690060130 | 14320 | 14320 | 14320 | 14310 | 418 |
| 472 | 20230629 | 123500 | 14684076080 | 14310 | 14330 | 14350 | 14310 | 4564 |
| 473 | 20230629 | 123400 | 14618709140 | 14330 | 14330 | 14330 | 14320 | 892 |
| 474 | 20230629 | 123300 | 14605928600 | 14330 | 14380 | 14380 | 14330 | 2566 |
| 475 | 20230629 | 123200 | 14569129020 | 14360 | 14380 | 14380 | 14360 | 7071 |
| 476 | 20230629 | 123100 | 14467513260 | 14380 | 14360 | 14380 | 14360 | 846 |
| 477 | 20230629 | 123000 | 14455354450 | 14360 | 14360 | 14370 | 14350 | 1027 |
| 478 | 20230629 | 122900 | 14440613480 | 14350 | 14360 | 14360 | 14350 | 1409 |
| 479 | 20230629 | 122800 | 14420389510 | 14350 | 14340 | 14350 | 14330 | 2676 |
| 480 | 20230629 | 122700 | 14382003640 | 14340 | 14340 | 14340 | 14330 | 1287 |
| 481 | 20230629 | 122600 | 14363555850 | 14340 | 14340 | 14340 | 14330 | 1411 |
| 482 | 20230629 | 122500 | 14343330620 | 14350 | 14350 | 14350 | 14340 | 1110 |
| 483 | 20230629 | 122400 | 14327411440 | 14350 | 14340 | 14350 | 14340 | 780 |
| 484 | 20230629 | 122300 | 14316222720 | 14340 | 14340 | 14350 | 14340 | 741 |
| 485 | 20230629 | 122200 | 14305595800 | 14350 | 14360 | 14360 | 14340 | 2467 |
| 486 | 20230629 | 122100 | 14270196920 | 14370 | 14360 | 14370 | 14360 | 1423 |
| 487 | 20230629 | 122000 | 14249758540 | 14380 | 14390 | 14390 | 14360 | 3520 |
| 488 | 20230629 | 121900 | 14199151850 | 14390 | 14400 | 14400 | 14390 | 1400 |
| 489 | 20230629 | 121800 | 14178992370 | 14400 | 14390 | 14400 | 14380 | 594 |
| 490 | 20230629 | 121700 | 14170444720 | 14390 | 14370 | 14390 | 14370 | 329 |
| 491 | 20230629 | 121600 | 14165711080 | 14370 | 14400 | 14400 | 14370 | 1189 |
| 492 | 20230629 | 121500 | 14148610410 | 14400 | 14400 | 14400 | 14390 | 1184 |
| 493 | 20230629 | 121400 | 14131563870 | 14400 | 14400 | 14410 | 14400 | 944 |
| 494 | 20230629 | 121300 | 14117968220 | 14410 | 14400 | 14410 | 14390 | 814 |
| 495 | 20230629 | 121200 | 14106243980 | 14400 | 14400 | 14400 | 14390 | 1231 |
| 496 | 20230629 | 121100 | 14088520930 | 14400 | 14410 | 14410 | 14400 | 1027 |
| 497 | 20230629 | 121000 | 14073732070 | 14410 | 14420 | 14420 | 14400 | 2166 |
| 498 | 20230629 | 120900 | 14042526500 | 14420 | 14420 | 14420 | 14400 | 1146 |
| 499 | 20230629 | 120800 | 14026002860 | 14420 | 14410 | 14420 | 14400 | 1266 |
| 500 | 20230629 | 120700 | 14007757480 | 14410 | 14400 | 14410 | 14400 | 2632 |
| 501 | 20230629 | 120600 | 13969852030 | 14400 | 14420 | 14420 | 14400 | 2001 |
| 502 | 20230629 | 120500 | 13941019870 | 14430 | 14420 | 14430 | 14420 | 4312 |
| 503 | 20230629 | 120400 | 13878838800 | 14420 | 14420 | 14430 | 14420 | 3114 |
| 504 | 20230629 | 120300 | 13833933040 | 14420 | 14410 | 14420 | 14410 | 1034 |
| 505 | 20230629 | 120200 | 13819024310 | 14420 | 14420 | 14420 | 14410 | 853 |
| 506 | 20230629 | 120100 | 13806729500 | 14420 | 14410 | 14420 | 14410 | 1589 |
| 507 | 20230629 | 120000 | 13783830050 | 14410 | 14460 | 14460 | 14410 | 2352 |
| 508 | 20230629 | 115900 | 13749887380 | 14460 | 14460 | 14470 | 14450 | 955 |
| 509 | 20230629 | 115800 | 13736080460 | 14460 | 14470 | 14470 | 14460 | 754 |
| 510 | 20230629 | 115700 | 13725174360 | 14470 | 14450 | 14470 | 14440 | 2430 |
| 511 | 20230629 | 115600 | 13690047870 | 14450 | 14450 | 14460 | 14430 | 1614 |
| 512 | 20230629 | 115500 | 13666726880 | 14450 | 14440 | 14460 | 14440 | 708 |
| 513 | 20230629 | 115400 | 13656494440 | 14460 | 14470 | 14480 | 14440 | 2579 |
| 514 | 20230629 | 115300 | 13619215790 | 14470 | 14480 | 14480 | 14470 | 1663 |
| 515 | 20230629 | 115200 | 13595148040 | 14480 | 14470 | 14480 | 14470 | 1681 |
| 516 | 20230629 | 115100 | 13570811910 | 14470 | 14450 | 14470 | 14450 | 882 |
| 517 | 20230629 | 115000 | 13558056480 | 14460 | 14460 | 14460 | 14450 | 1608 |
| 518 | 20230629 | 114900 | 13534807930 | 14460 | 14480 | 14490 | 14460 | 2377 |
| 519 | 20230629 | 114800 | 13500399230 | 14480 | 14480 | 14490 | 14480 | 1648 |
| 520 | 20230629 | 114700 | 13476533610 | 14490 | 14500 | 14500 | 14490 | 1298 |
| 521 | 20230629 | 114600 | 13457724420 | 14500 | 14490 | 14500 | 14480 | 1584 |
| 522 | 20230629 | 114500 | 13434771340 | 14490 | 14490 | 14500 | 14490 | 1598 |
| 523 | 20230629 | 114400 | 13411616300 | 14490 | 14480 | 14490 | 14480 | 1003 |
| 524 | 20230629 | 114300 | 13397083340 | 14490 | 14490 | 14490 | 14480 | 1378 |
| 525 | 20230629 | 114200 | 13377126390 | 14480 | 14460 | 14490 | 14460 | 1391 |
| 526 | 20230629 | 114100 | 13357007520 | 14490 | 14480 | 14490 | 14480 | 1183 |
| 527 | 20230629 | 114000 | 13339875950 | 14480 | 14470 | 14480 | 14470 | 2334 |
| 528 | 20230629 | 113900 | 13306087030 | 14460 | 14460 | 14470 | 14460 | 495 |
| 529 | 20230629 | 113800 | 13298925030 | 14460 | 14470 | 14470 | 14460 | 864 |
| 530 | 20230629 | 113700 | 13286423500 | 14460 | 14470 | 14470 | 14460 | 495 |
| 531 | 20230629 | 113600 | 13279261930 | 14470 | 14460 | 14470 | 14460 | 989 |
| 532 | 20230629 | 113500 | 13264951410 | 14460 | 14470 | 14470 | 14460 | 606 |
| 533 | 20230629 | 113400 | 13256185920 | 14470 | 14480 | 14490 | 14460 | 5918 |
| 534 | 20230629 | 113300 | 13170541560 | 14490 | 14490 | 14490 | 14480 | 878 |
| 535 | 20230629 | 113200 | 13157820810 | 14490 | 14480 | 14490 | 14480 | 784 |
| 536 | 20230629 | 113100 | 13146463270 | 14480 | 14490 | 14490 | 14480 | 456 |
| 537 | 20230629 | 113000 | 13139857360 | 14480 | 14490 | 14490 | 14480 | 1346 |
| 538 | 20230629 | 112900 | 13120365530 | 14480 | 14490 | 14490 | 14480 | 1183 |
| 539 | 20230629 | 112800 | 13103227500 | 14480 | 14490 | 14490 | 14480 | 1012 |
| 540 | 20230629 | 112700 | 13088567860 | 14490 | 14490 | 14490 | 14480 | 1449 |
| 541 | 20230629 | 112600 | 13067580340 | 14490 | 14480 | 14490 | 14480 | 3501 |
| 542 | 20230629 | 112500 | 13016883950 | 14480 | 14480 | 14480 | 14480 | 921 |
| 543 | 20230629 | 112400 | 13003547870 | 14480 | 14480 | 14480 | 14470 | 767 |
| 544 | 20230629 | 112300 | 12992444880 | 14480 | 14470 | 14480 | 14470 | 489 |
| 545 | 20230629 | 112200 | 12985364590 | 14470 | 14480 | 14480 | 14460 | 2744 |
| 546 | 20230629 | 112100 | 12945658280 | 14470 | 14480 | 14480 | 14470 | 7508 |
| 547 | 20230629 | 112000 | 12837007170 | 14480 | 14470 | 14480 | 14470 | 1394 |
| 548 | 20230629 | 111900 | 12816827610 | 14470 | 14470 | 14470 | 14460 | 858 |
| 549 | 20230629 | 111800 | 12804414220 | 14470 | 14440 | 14470 | 14440 | 2582 |
| 550 | 20230629 | 111700 | 12767089360 | 14440 | 14450 | 14450 | 14440 | 1062 |
| 551 | 20230629 | 111600 | 12751746940 | 14440 | 14440 | 14450 | 14440 | 924 |
| 552 | 20230629 | 111500 | 12738401100 | 14440 | 14430 | 14450 | 14430 | 1932 |
| 553 | 20230629 | 111400 | 12710495400 | 14430 | 14400 | 14440 | 14400 | 2357 |
| 554 | 20230629 | 111300 | 12676510070 | 14400 | 14410 | 14410 | 14390 | 1449 |
| 555 | 20230629 | 111200 | 12655645000 | 14410 | 14400 | 14420 | 14390 | 1496 |
| 556 | 20230629 | 111100 | 12634091870 | 14420 | 14390 | 14420 | 14390 | 2734 |
| 557 | 20230629 | 111000 | 12594717080 | 14390 | 14350 | 14400 | 14340 | 4444 |
| 558 | 20230629 | 110900 | 12530840840 | 14350 | 14390 | 14400 | 14350 | 10687 |
| 559 | 20230629 | 110800 | 12377199670 | 14400 | 14420 | 14420 | 14390 | 3289 |
| 560 | 20230629 | 110700 | 12329817520 | 14420 | 14410 | 14430 | 14410 | 1500 |
| 561 | 20230629 | 110600 | 12308188060 | 14420 | 14420 | 14420 | 14410 | 1744 |
| 562 | 20230629 | 110500 | 12283049030 | 14420 | 14410 | 14420 | 14410 | 1291 |
| 563 | 20230629 | 110400 | 12264436020 | 14410 | 14430 | 14430 | 14400 | 4277 |
| 564 | 20230629 | 110300 | 12202767520 | 14440 | 14400 | 14440 | 14400 | 2168 |
| 565 | 20230629 | 110200 | 12171498760 | 14400 | 14440 | 14440 | 14400 | 4370 |
| 566 | 20230629 | 110100 | 12108527810 | 14440 | 14440 | 14440 | 14420 | 2528 |
| 567 | 20230629 | 110000 | 12072045500 | 14440 | 14480 | 14480 | 14430 | 4771 |
| 568 | 20230629 | 105900 | 12003120880 | 14480 | 14490 | 14490 | 14470 | 3554 |
| 569 | 20230629 | 105800 | 11951660990 | 14480 | 14470 | 14490 | 14470 | 1067 |
| 570 | 20230629 | 105700 | 11936210560 | 14470 | 14460 | 14480 | 14460 | 2138 |
| 571 | 20230629 | 105600 | 11905282560 | 14470 | 14450 | 14470 | 14440 | 2390 |
| 572 | 20230629 | 105500 | 11870729140 | 14450 | 14440 | 14450 | 14440 | 1113 |
| 573 | 20230629 | 105400 | 11854656070 | 14450 | 14430 | 14450 | 14420 | 653 |
| 574 | 20230629 | 105300 | 11845226770 | 14430 | 14460 | 14460 | 14420 | 2413 |
| 575 | 20230629 | 105200 | 11810379620 | 14450 | 14440 | 14460 | 14420 | 3342 |
| 576 | 20230629 | 105100 | 11762132940 | 14460 | 14480 | 14490 | 14430 | 1855 |
| 577 | 20230629 | 105000 | 11735332110 | 14450 | 14510 | 14510 | 14420 | 4395 |
| 578 | 20230629 | 104900 | 11671748310 | 14500 | 14540 | 14540 | 14490 | 7788 |
| 579 | 20230629 | 104800 | 11558765620 | 14540 | 14540 | 14540 | 14530 | 581 |
| 580 | 20230629 | 104700 | 11550319030 | 14540 | 14510 | 14540 | 14500 | 5844 |
| 581 | 20230629 | 104600 | 11465480720 | 14500 | 14490 | 14510 | 14490 | 5980 |
| 582 | 20230629 | 104500 | 11378765380 | 14500 | 14500 | 14500 | 14490 | 3028 |
| 583 | 20230629 | 104400 | 11334862760 | 14490 | 14490 | 14500 | 14490 | 1641 |
| 584 | 20230629 | 104300 | 11311073630 | 14490 | 14490 | 14500 | 14480 | 3273 |
| 585 | 20230629 | 104200 | 11263651250 | 14480 | 14470 | 14480 | 14450 | 5347 |
| 586 | 20230629 | 104100 | 11186297910 | 14480 | 14470 | 14480 | 14470 | 1016 |
| 587 | 20230629 | 104000 | 11171588690 | 14480 | 14480 | 14490 | 14470 | 3085 |
| 588 | 20230629 | 103900 | 11126912270 | 14490 | 14500 | 14500 | 14480 | 2455 |
| 589 | 20230629 | 103800 | 11091341560 | 14490 | 14500 | 14500 | 14480 | 5152 |
| 590 | 20230629 | 103700 | 11016672740 | 14500 | 14510 | 14510 | 14490 | 1365 |
| 591 | 20230629 | 103600 | 10996884590 | 14500 | 14460 | 14500 | 14430 | 5825 |
| 592 | 20230629 | 103500 | 10912522110 | 14460 | 14490 | 14490 | 14420 | 6254 |
| 593 | 20230629 | 103400 | 10822116390 | 14480 | 14470 | 14510 | 14450 | 5044 |
| 594 | 20230629 | 103300 | 10749118180 | 14480 | 14520 | 14530 | 14470 | 5865 |
| 595 | 20230629 | 103200 | 10664060190 | 14520 | 14520 | 14550 | 14500 | 6035 |
| 596 | 20230629 | 103100 | 10576467440 | 14520 | 14580 | 14580 | 14520 | 7540 |
| 597 | 20230629 | 103000 | 10466747620 | 14580 | 14570 | 14580 | 14560 | 3966 |
| 598 | 20230629 | 102900 | 10408947980 | 14560 | 14560 | 14570 | 14530 | 5162 |
| 599 | 20230629 | 102800 | 10333844500 | 14570 | 14560 | 14570 | 14550 | 2600 |
| 600 | 20230629 | 102700 | 10295987840 | 14570 | 14590 | 14590 | 14560 | 4670 |
| 601 | 20230629 | 102600 | 10227934770 | 14590 | 14610 | 14630 | 14590 | 10035 |
| 602 | 20230629 | 102500 | 10081283880 | 14610 | 14670 | 14670 | 14610 | 9059 |
| 603 | 20230629 | 102400 | 9948668390 | 14670 | 14660 | 14670 | 14650 | 8790 |
| 604 | 20230629 | 102300 | 9819816550 | 14660 | 14630 | 14660 | 14620 | 13984 |
| 605 | 20230629 | 102200 | 9615082360 | 14630 | 14620 | 14630 | 14620 | 6650 |
| 606 | 20230629 | 102100 | 9517837730 | 14610 | 14590 | 14620 | 14580 | 20553 |
| 607 | 20230629 | 102000 | 9217743950 | 14580 | 14570 | 14590 | 14560 | 8398 |
| 608 | 20230629 | 101900 | 9095335790 | 14570 | 14560 | 14580 | 14550 | 3536 |
| 609 | 20230629 | 101800 | 9043824230 | 14550 | 14550 | 14570 | 14540 | 3675 |
| 610 | 20230629 | 101700 | 8990336420 | 14540 | 14520 | 14550 | 14520 | 5136 |
| 611 | 20230629 | 101600 | 8915678050 | 14530 | 14530 | 14530 | 14510 | 3790 |
| 612 | 20230629 | 101500 | 8860661340 | 14530 | 14540 | 14540 | 14500 | 2169 |
| 613 | 20230629 | 101400 | 8829161180 | 14530 | 14540 | 14550 | 14530 | 2261 |
| 614 | 20230629 | 101300 | 8796282900 | 14550 | 14550 | 14550 | 14520 | 7210 |
| 615 | 20230629 | 101200 | 8691432530 | 14550 | 14510 | 14550 | 14510 | 5169 |
| 616 | 20230629 | 101100 | 8616268780 | 14520 | 14520 | 14530 | 14510 | 5326 |
| 617 | 20230629 | 101000 | 8538930150 | 14520 | 14510 | 14530 | 14510 | 6094 |
| 618 | 20230629 | 100900 | 8450444060 | 14510 | 14520 | 14520 | 14500 | 7882 |
| 619 | 20230629 | 100800 | 8336072120 | 14520 | 14510 | 14530 | 14510 | 3812 |
| 620 | 20230629 | 100700 | 8280725090 | 14520 | 14550 | 14550 | 14510 | 5825 |
| 621 | 20230629 | 100600 | 8196047460 | 14550 | 14580 | 14580 | 14520 | 9361 |
| 622 | 20230629 | 100500 | 8059757830 | 14580 | 14580 | 14590 | 14560 | 9991 |
| 623 | 20230629 | 100400 | 7914097250 | 14570 | 14540 | 14580 | 14530 | 14211 |
| 624 | 20230629 | 100300 | 7707195550 | 14530 | 14530 | 14540 | 14510 | 8327 |
| 625 | 20230629 | 100200 | 7586216160 | 14540 | 14470 | 14540 | 14470 | 26108 |
| 626 | 20230629 | 100100 | 7207466320 | 14470 | 14460 | 14480 | 14450 | 5586 |
| 627 | 20230629 | 100000 | 7126632260 | 14470 | 14430 | 14480 | 14430 | 17114 |
| 628 | 20230629 | 095900 | 6879272920 | 14420 | 14380 | 14440 | 14380 | 14226 |
| 629 | 20230629 | 095800 | 6674187330 | 14380 | 14410 | 14410 | 14380 | 1337 |
| 630 | 20230629 | 095700 | 6654938130 | 14400 | 14330 | 14410 | 14330 | 12647 |
| 631 | 20230629 | 095600 | 6473101660 | 14330 | 14330 | 14340 | 14330 | 2172 |
| 632 | 20230629 | 095500 | 6441973910 | 14330 | 14330 | 14330 | 14320 | 2062 |
| 633 | 20230629 | 095400 | 6412426580 | 14330 | 14370 | 14380 | 14310 | 4694 |
| 634 | 20230629 | 095300 | 6345126480 | 14370 | 14390 | 14400 | 14360 | 3176 |
| 635 | 20230629 | 095200 | 6299453290 | 14390 | 14390 | 14400 | 14380 | 1160 |
| 636 | 20230629 | 095100 | 6282763240 | 14390 | 14410 | 14410 | 14390 | 3420 |
| 637 | 20230629 | 095000 | 6233525390 | 14400 | 14380 | 14420 | 14370 | 9408 |
| 638 | 20230629 | 094900 | 6098054320 | 14380 | 14340 | 14390 | 14340 | 10414 |
| 639 | 20230629 | 094800 | 5948465890 | 14330 | 14350 | 14370 | 14330 | 4123 |
| 640 | 20230629 | 094700 | 5889311300 | 14350 | 14400 | 14400 | 14350 | 7664 |
| 641 | 20230629 | 094600 | 5779075540 | 14400 | 14420 | 14440 | 14400 | 5180 |
| 642 | 20230629 | 094500 | 5704416050 | 14420 | 14410 | 14440 | 14410 | 9054 |
| 643 | 20230629 | 094400 | 5573850580 | 14410 | 14400 | 14430 | 14400 | 12731 |
| 644 | 20230629 | 094300 | 5390367700 | 14410 | 14420 | 14420 | 14380 | 14349 |
| 645 | 20230629 | 094200 | 5183754140 | 14430 | 14410 | 14480 | 14390 | 24319 |
| 646 | 20230629 | 094100 | 4832842430 | 14420 | 14310 | 14420 | 14310 | 24487 |
| 647 | 20230629 | 094000 | 4480815160 | 14310 | 14230 | 14320 | 14220 | 22215 |
| 648 | 20230629 | 093900 | 4163750870 | 14220 | 14210 | 14230 | 14210 | 2507 |
| 649 | 20230629 | 093800 | 4128095540 | 14220 | 14230 | 14240 | 14200 | 3699 |
| 650 | 20230629 | 093700 | 4075486500 | 14220 | 14200 | 14220 | 14190 | 6813 |
| 651 | 20230629 | 093600 | 3978693320 | 14200 | 14230 | 14230 | 14200 | 10382 |
| 652 | 20230629 | 093500 | 3831162760 | 14230 | 14190 | 14230 | 14190 | 7120 |
| 653 | 20230629 | 093400 | 3730014540 | 14200 | 14200 | 14210 | 14190 | 4608 |
| 654 | 20230629 | 093300 | 3664581130 | 14200 | 14220 | 14230 | 14190 | 11648 |
| 655 | 20230629 | 093200 | 3499138040 | 14230 | 14190 | 14230 | 14180 | 14174 |
| 656 | 20230629 | 093100 | 3297874940 | 14200 | 14130 | 14200 | 14130 | 18664 |
| 657 | 20230629 | 093000 | 3033167080 | 14130 | 14100 | 14150 | 14100 | 4621 |
| 658 | 20230629 | 092900 | 2967890720 | 14100 | 14100 | 14120 | 14080 | 8401 |
| 659 | 20230629 | 092800 | 2849422490 | 14100 | 14090 | 14100 | 14080 | 2165 |
| 660 | 20230629 | 092700 | 2818916110 | 14070 | 14080 | 14110 | 14070 | 7155 |
| 661 | 20230629 | 092600 | 2718033620 | 14070 | 14040 | 14090 | 14030 | 6562 |
| 662 | 20230629 | 092500 | 2625727770 | 14040 | 14020 | 14040 | 14020 | 1585 |
| 663 | 20230629 | 092400 | 2603485320 | 14030 | 14010 | 14030 | 14000 | 3132 |
| 664 | 20230629 | 092300 | 2559586070 | 14010 | 14010 | 14020 | 14000 | 3287 |
| 665 | 20230629 | 092200 | 2513538120 | 14010 | 14010 | 14010 | 14000 | 2086 |
| 666 | 20230629 | 092100 | 2484323950 | 14000 | 13990 | 14030 | 13990 | 3494 |
| 667 | 20230629 | 092000 | 2435383950 | 13990 | 14010 | 14030 | 13990 | 7188 |
| 668 | 20230629 | 091900 | 2334701910 | 14010 | 14030 | 14030 | 14010 | 4599 |
| 669 | 20230629 | 091800 | 2270225470 | 14030 | 14050 | 14060 | 14020 | 10157 |
| 670 | 20230629 | 091700 | 2127637100 | 14040 | 14020 | 14050 | 14010 | 15381 |
| 671 | 20230629 | 091600 | 1911754790 | 14020 | 14010 | 14020 | 14010 | 3111 |
| 672 | 20230629 | 091500 | 1868149490 | 14010 | 14020 | 14030 | 14010 | 1838 |
| 673 | 20230629 | 091400 | 1842393090 | 14020 | 14010 | 14040 | 14010 | 8093 |
| 674 | 20230629 | 091300 | 1728890920 | 14020 | 13950 | 14020 | 13950 | 14427 |
| 675 | 20230629 | 091200 | 1527155740 | 13950 | 13950 | 13960 | 13950 | 2408 |
| 676 | 20230629 | 091100 | 1493559650 | 13950 | 13950 | 13960 | 13950 | 3491 |
| 677 | 20230629 | 091000 | 1444829420 | 13960 | 13920 | 13970 | 13920 | 4027 |
| 678 | 20230629 | 090900 | 1388664880 | 13920 | 13880 | 13930 | 13870 | 6951 |
| 679 | 20230629 | 090800 | 1292058750 | 13880 | 13890 | 13890 | 13880 | 4752 |
| 680 | 20230629 | 090700 | 1226085940 | 13890 | 13910 | 13910 | 13880 | 6190 |
| 681 | 20230629 | 090600 | 1140077120 | 13920 | 13920 | 13950 | 13920 | 6418 |
| 682 | 20230629 | 090500 | 1050680700 | 13920 | 13960 | 13960 | 13900 | 9372 |
| 683 | 20230629 | 090400 | 920175790 | 13960 | 13980 | 13980 | 13950 | 8347 |
| 684 | 20230629 | 090300 | 803614050 | 13980 | 13990 | 13990 | 13950 | 7270 |
| 685 | 20230629 | 090200 | 702086210 | 13990 | 13940 | 14000 | 13930 | 12079 |
| 686 | 20230629 | 090100 | 533260790 | 13940 | 13910 | 13940 | 13870 | 8987 |
| 687 | 20230629 | 090000 | 408153080 | 13920 | 13990 | 13990 | 13910 | 29196 |