37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 3 | 20231026 | 203100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231026 | 203000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231026 | 202900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231026 | 202800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231026 | 202700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231026 | 202600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231026 | 202500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231026 | 202400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231026 | 202300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231026 | 202200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231026 | 202100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231026 | 202000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231026 | 201900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231026 | 201800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231026 | 201700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231026 | 201600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231026 | 201500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231026 | 201400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231026 | 201300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231026 | 201200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231026 | 201100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231026 | 201000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231026 | 200900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231026 | 200800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231026 | 200700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231026 | 200600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231026 | 200500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231026 | 200400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231026 | 200300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231026 | 200200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 33 | 20231026 | 200100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231026 | 200000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231026 | 195900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231026 | 195800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231026 | 195700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231026 | 195600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231026 | 195500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231026 | 195400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231026 | 195300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231026 | 195200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231026 | 195100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231026 | 195000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231026 | 194900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231026 | 194800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231026 | 194700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231026 | 194600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231026 | 194500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231026 | 194400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231026 | 194300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231026 | 194200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231026 | 194100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231026 | 194000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231026 | 193900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231026 | 193800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231026 | 193700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231026 | 193600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231026 | 193500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231026 | 193400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231026 | 193300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231026 | 193200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 63 | 20231026 | 193100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231026 | 193000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231026 | 192900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231026 | 192800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231026 | 192700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231026 | 192600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231026 | 192500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231026 | 192400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231026 | 192300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231026 | 192200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231026 | 192100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231026 | 192000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231026 | 191900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231026 | 191800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231026 | 191700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231026 | 191600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231026 | 191500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231026 | 191400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231026 | 191300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231026 | 191200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231026 | 191100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231026 | 191000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231026 | 190900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231026 | 190800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231026 | 190700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231026 | 190600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231026 | 190500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231026 | 190400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231026 | 190300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231026 | 190200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 93 | 20231026 | 190100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231026 | 190000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231026 | 185900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231026 | 185800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231026 | 185700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231026 | 185600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231026 | 185500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231026 | 185400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231026 | 185300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231026 | 185200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231026 | 185100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231026 | 185000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231026 | 184900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231026 | 184800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231026 | 184700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231026 | 184600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231026 | 184500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231026 | 184400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231026 | 184300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231026 | 184200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231026 | 184100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231026 | 184000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231026 | 183900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231026 | 183800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231026 | 183700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231026 | 183600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231026 | 183500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231026 | 183400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231026 | 183300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231026 | 183200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 123 | 20231026 | 183100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231026 | 183000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231026 | 182900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231026 | 182800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231026 | 182700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231026 | 182600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231026 | 182500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231026 | 182400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231026 | 182300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231026 | 182200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231026 | 182100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231026 | 182000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231026 | 181900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231026 | 181800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231026 | 181700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231026 | 181600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231026 | 181500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231026 | 181400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231026 | 181300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231026 | 181200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231026 | 181100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231026 | 181000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231026 | 180900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231026 | 180800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231026 | 180700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231026 | 180600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231026 | 180500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231026 | 180400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231026 | 180300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231026 | 180200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 153 | 20231026 | 180100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231026 | 180000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231026 | 175900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231026 | 175800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231026 | 175700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231026 | 175600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231026 | 175500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231026 | 175400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231026 | 175300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231026 | 175200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231026 | 175100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231026 | 175000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231026 | 174900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231026 | 174800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231026 | 174700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231026 | 174600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231026 | 174500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231026 | 174400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231026 | 174300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231026 | 174200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231026 | 174100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231026 | 174000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231026 | 173900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231026 | 173800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231026 | 173700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231026 | 173600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231026 | 173500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231026 | 173400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231026 | 173300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231026 | 173200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 183 | 20231026 | 173100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231026 | 173000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231026 | 172900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231026 | 172800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231026 | 172700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231026 | 172600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231026 | 172500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231026 | 172400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231026 | 172300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231026 | 172200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231026 | 172100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231026 | 172000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231026 | 171900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231026 | 171800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231026 | 171700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231026 | 171600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231026 | 171500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231026 | 171400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231026 | 171300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231026 | 171200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231026 | 171100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231026 | 171000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231026 | 170900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231026 | 170800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231026 | 170700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231026 | 170600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231026 | 170500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231026 | 170400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231026 | 170300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231026 | 170200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 213 | 20231026 | 170100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231026 | 170000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231026 | 165900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231026 | 165800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231026 | 165700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231026 | 165600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231026 | 165500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231026 | 165400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231026 | 165300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231026 | 165200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231026 | 165100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231026 | 165000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231026 | 164900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231026 | 164800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231026 | 164700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231026 | 164600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231026 | 164500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231026 | 164400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231026 | 164300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231026 | 164200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231026 | 164100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231026 | 164000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231026 | 163900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231026 | 163800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231026 | 163700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20231026 | 163600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20231026 | 163500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20231026 | 163400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20231026 | 163300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20231026 | 163200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 243 | 20231026 | 163100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20231026 | 163000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20231026 | 162900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20231026 | 162800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20231026 | 162700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20231026 | 162600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20231026 | 162500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20231026 | 162400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20231026 | 162300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20231026 | 162200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20231026 | 162100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20231026 | 162000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20231026 | 161900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20231026 | 161800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20231026 | 161700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20231026 | 161600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20231026 | 161500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20231026 | 161400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20231026 | 161300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20231026 | 161200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20231026 | 161100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20231026 | 161000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20231026 | 160900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20231026 | 160800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20231026 | 160700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20231026 | 160600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20231026 | 160500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20231026 | 160400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20231026 | 160300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20231026 | 160200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 273 | 20231026 | 160100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20231026 | 160000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20231026 | 155900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20231026 | 155800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20231026 | 155700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20231026 | 155600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20231026 | 155500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20231026 | 155400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20231026 | 155300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20231026 | 155200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20231026 | 155100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20231026 | 155000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20231026 | 154900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20231026 | 154800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20231026 | 154700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20231026 | 154600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20231026 | 154500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20231026 | 154400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20231026 | 154300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20231026 | 154200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20231026 | 154100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20231026 | 154000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20231026 | 153900 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20231026 | 153800 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20231026 | 153700 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20231026 | 153600 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20231026 | 153500 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20231026 | 153400 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20231026 | 153300 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20231026 | 153200 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 303 | 20231026 | 153100 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 0 |
| 304 | 20231026 | 153000 | 10013685960 | 11840 | 11840 | 11840 | 11840 | 31412 |
| 305 | 20231026 | 152900 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20231026 | 152800 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20231026 | 152700 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20231026 | 152600 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20231026 | 152500 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20231026 | 152400 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20231026 | 152300 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20231026 | 152200 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20231026 | 152100 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20231026 | 152000 | 9641767880 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20231026 | 151900 | 9641767880 | 11850 | 11850 | 11850 | 11840 | 509 |
| 316 | 20231026 | 151800 | 9635736900 | 11840 | 11840 | 11850 | 11840 | 2702 |
| 317 | 20231026 | 151700 | 9603726960 | 11840 | 11830 | 11840 | 11830 | 1621 |
| 318 | 20231026 | 151600 | 9584542020 | 11830 | 11820 | 11830 | 11820 | 2952 |
| 319 | 20231026 | 151500 | 9549633520 | 11830 | 11820 | 11830 | 11820 | 1025 |
| 320 | 20231026 | 151400 | 9537516380 | 11830 | 11830 | 11830 | 11820 | 274 |
| 321 | 20231026 | 151300 | 9534275750 | 11820 | 11820 | 11840 | 11820 | 1695 |
| 322 | 20231026 | 151200 | 9514232170 | 11820 | 11820 | 11830 | 11810 | 1138 |
| 323 | 20231026 | 151100 | 9500781170 | 11830 | 11830 | 11840 | 11820 | 2484 |
| 324 | 20231026 | 151000 | 9471418000 | 11820 | 11830 | 11830 | 11820 | 5128 |
| 325 | 20231026 | 150900 | 9410765150 | 11830 | 11820 | 11830 | 11820 | 2759 |
| 326 | 20231026 | 150800 | 9378136270 | 11830 | 11820 | 11830 | 11810 | 3585 |
| 327 | 20231026 | 150700 | 9335748430 | 11820 | 11820 | 11830 | 11810 | 2103 |
| 328 | 20231026 | 150600 | 9310892470 | 11820 | 11830 | 11830 | 11820 | 810 |
| 329 | 20231026 | 150500 | 9301315960 | 11820 | 11820 | 11840 | 11820 | 1625 |
| 330 | 20231026 | 150400 | 9282099390 | 11820 | 11830 | 11850 | 11820 | 2648 |
| 331 | 20231026 | 150300 | 9250745570 | 11830 | 11820 | 11830 | 11810 | 6933 |
| 332 | 20231026 | 150200 | 9168795850 | 11820 | 11830 | 11840 | 11820 | 5623 |
| 333 | 20231026 | 150100 | 9102291890 | 11840 | 11840 | 11850 | 11830 | 2112 |
| 334 | 20231026 | 150000 | 9077286230 | 11840 | 11840 | 11850 | 11840 | 582 |
| 335 | 20231026 | 145900 | 9070395310 | 11840 | 11840 | 11850 | 11840 | 2387 |
| 336 | 20231026 | 145800 | 9042126150 | 11840 | 11840 | 11850 | 11840 | 1714 |
| 337 | 20231026 | 145700 | 9021831190 | 11840 | 11860 | 11860 | 11840 | 1453 |
| 338 | 20231026 | 145600 | 9004613020 | 11850 | 11860 | 11860 | 11850 | 1550 |
| 339 | 20231026 | 145500 | 8986241680 | 11860 | 11860 | 11860 | 11850 | 2556 |
| 340 | 20231026 | 145400 | 8955927990 | 11870 | 11870 | 11870 | 11860 | 2033 |
| 341 | 20231026 | 145300 | 8931798240 | 11880 | 11840 | 11880 | 11840 | 2733 |
| 342 | 20231026 | 145200 | 8899392540 | 11850 | 11860 | 11860 | 11840 | 1085 |
| 343 | 20231026 | 145100 | 8886542030 | 11850 | 11850 | 11860 | 11840 | 2081 |
| 344 | 20231026 | 145000 | 8861891080 | 11850 | 11840 | 11860 | 11840 | 2568 |
| 345 | 20231026 | 144900 | 8831472180 | 11850 | 11860 | 11860 | 11850 | 1470 |
| 346 | 20231026 | 144800 | 8814051570 | 11850 | 11850 | 11860 | 11840 | 1640 |
| 347 | 20231026 | 144700 | 8794619170 | 11850 | 11830 | 11860 | 11830 | 3698 |
| 348 | 20231026 | 144600 | 8750845120 | 11830 | 11860 | 11870 | 11830 | 4636 |
| 349 | 20231026 | 144500 | 8695895490 | 11870 | 11870 | 11870 | 11860 | 1208 |
| 350 | 20231026 | 144400 | 8681564820 | 11870 | 11880 | 11880 | 11860 | 985 |
| 351 | 20231026 | 144300 | 8669880590 | 11860 | 11870 | 11880 | 11860 | 4095 |
| 352 | 20231026 | 144200 | 8621289250 | 11870 | 11880 | 11880 | 11860 | 1278 |
| 353 | 20231026 | 144100 | 8606119680 | 11870 | 11860 | 11880 | 11860 | 1468 |
| 354 | 20231026 | 144000 | 8588694630 | 11860 | 11860 | 11870 | 11850 | 2143 |
| 355 | 20231026 | 143900 | 8563278570 | 11870 | 11860 | 11870 | 11850 | 1864 |
| 356 | 20231026 | 143800 | 8541172750 | 11860 | 11850 | 11860 | 11850 | 1099 |
| 357 | 20231026 | 143700 | 8528147110 | 11850 | 11860 | 11860 | 11830 | 1750 |
| 358 | 20231026 | 143600 | 8507423870 | 11860 | 11840 | 11860 | 11820 | 1115 |
| 359 | 20231026 | 143500 | 8494229640 | 11830 | 11820 | 11830 | 11810 | 4059 |
| 360 | 20231026 | 143400 | 8446243660 | 11810 | 11800 | 11820 | 11800 | 5612 |
| 361 | 20231026 | 143300 | 8379956930 | 11810 | 11800 | 11810 | 11800 | 3147 |
| 362 | 20231026 | 143200 | 8342821740 | 11810 | 11810 | 11810 | 11800 | 3724 |
| 363 | 20231026 | 143100 | 8298854180 | 11820 | 11810 | 11820 | 11810 | 2929 |
| 364 | 20231026 | 143000 | 8264262040 | 11820 | 11830 | 11830 | 11810 | 3571 |
| 365 | 20231026 | 142900 | 8222056360 | 11830 | 11830 | 11830 | 11820 | 1130 |
| 366 | 20231026 | 142800 | 8208696730 | 11820 | 11820 | 11830 | 11820 | 1984 |
| 367 | 20231026 | 142700 | 8185234450 | 11830 | 11830 | 11830 | 11820 | 2462 |
| 368 | 20231026 | 142600 | 8156126700 | 11830 | 11830 | 11840 | 11820 | 1632 |
| 369 | 20231026 | 142500 | 8136823770 | 11830 | 11820 | 11830 | 11820 | 1133 |
| 370 | 20231026 | 142400 | 8123429670 | 11830 | 11830 | 11840 | 11820 | 1672 |
| 371 | 20231026 | 142300 | 8103659730 | 11820 | 11840 | 11840 | 11820 | 10922 |
| 372 | 20231026 | 142200 | 7974434970 | 11830 | 11840 | 11850 | 11830 | 1891 |
| 373 | 20231026 | 142100 | 7952045690 | 11840 | 11840 | 11850 | 11840 | 1032 |
| 374 | 20231026 | 142000 | 7939825370 | 11850 | 11870 | 11870 | 11850 | 7273 |
| 375 | 20231026 | 141900 | 7853621020 | 11870 | 11860 | 11880 | 11860 | 2910 |
| 376 | 20231026 | 141800 | 7819081260 | 11870 | 11880 | 11880 | 11860 | 1327 |
| 377 | 20231026 | 141700 | 7803340650 | 11880 | 11890 | 11890 | 11870 | 3631 |
| 378 | 20231026 | 141600 | 7760233430 | 11890 | 11880 | 11890 | 11870 | 1439 |
| 379 | 20231026 | 141500 | 7743145850 | 11880 | 11870 | 11880 | 11870 | 2004 |
| 380 | 20231026 | 141400 | 7719348760 | 11880 | 11880 | 11890 | 11870 | 2561 |
| 381 | 20231026 | 141300 | 7688932260 | 11880 | 11880 | 11880 | 11870 | 1775 |
| 382 | 20231026 | 141200 | 7667853500 | 11880 | 11870 | 11880 | 11870 | 1539 |
| 383 | 20231026 | 141100 | 7649579680 | 11880 | 11880 | 11890 | 11870 | 946 |
| 384 | 20231026 | 141000 | 7638338700 | 11880 | 11890 | 11900 | 11880 | 3488 |
| 385 | 20231026 | 140900 | 7596878160 | 11890 | 11890 | 11890 | 11880 | 1327 |
| 386 | 20231026 | 140800 | 7581108660 | 11890 | 11880 | 11890 | 11880 | 2874 |
| 387 | 20231026 | 140700 | 7546945290 | 11890 | 11880 | 11900 | 11880 | 1657 |
| 388 | 20231026 | 140600 | 7527245510 | 11890 | 11880 | 11890 | 11880 | 1865 |
| 389 | 20231026 | 140500 | 7505075890 | 11890 | 11880 | 11890 | 11880 | 616 |
| 390 | 20231026 | 140400 | 7497757130 | 11890 | 11880 | 11900 | 11880 | 1433 |
| 391 | 20231026 | 140300 | 7480719430 | 11880 | 11870 | 11880 | 11870 | 1210 |
| 392 | 20231026 | 140200 | 7466348430 | 11870 | 11870 | 11880 | 11860 | 3259 |
| 393 | 20231026 | 140100 | 7427668780 | 11880 | 11880 | 11910 | 11870 | 5085 |
| 394 | 20231026 | 140000 | 7367254780 | 11880 | 11870 | 11880 | 11860 | 1691 |
| 395 | 20231026 | 135900 | 7347176430 | 11870 | 11870 | 11870 | 11850 | 6352 |
| 396 | 20231026 | 135800 | 7271852210 | 11860 | 11870 | 11870 | 11860 | 1556 |
| 397 | 20231026 | 135700 | 7253395640 | 11870 | 11860 | 11870 | 11860 | 912 |
| 398 | 20231026 | 135600 | 7242578720 | 11860 | 11870 | 11880 | 11850 | 11046 |
| 399 | 20231026 | 135500 | 7111557930 | 11880 | 11880 | 11890 | 11870 | 2674 |
| 400 | 20231026 | 135400 | 7079789200 | 11880 | 11880 | 11900 | 11880 | 2896 |
| 401 | 20231026 | 135300 | 7045365250 | 11890 | 11890 | 11890 | 11880 | 4529 |
| 402 | 20231026 | 135200 | 6991552130 | 11900 | 11910 | 11920 | 11890 | 16778 |
| 403 | 20231026 | 135100 | 6791833680 | 11910 | 11930 | 11930 | 11910 | 1617 |
| 404 | 20231026 | 135000 | 6772558990 | 11920 | 11920 | 11930 | 11910 | 5215 |
| 405 | 20231026 | 134900 | 6710399600 | 11920 | 11910 | 11920 | 11910 | 1980 |
| 406 | 20231026 | 134800 | 6686807090 | 11910 | 11920 | 11930 | 11910 | 2682 |
| 407 | 20231026 | 134700 | 6654840170 | 11920 | 11910 | 11920 | 11910 | 2328 |
| 408 | 20231026 | 134600 | 6627098690 | 11920 | 11910 | 11920 | 11910 | 1226 |
| 409 | 20231026 | 134500 | 6612493820 | 11920 | 11920 | 11920 | 11910 | 2598 |
| 410 | 20231026 | 134400 | 6581531510 | 11920 | 11930 | 11930 | 11920 | 1581 |
| 411 | 20231026 | 134300 | 6562683820 | 11930 | 11920 | 11940 | 11910 | 1710 |
| 412 | 20231026 | 134200 | 6542297800 | 11920 | 11910 | 11920 | 11900 | 6303 |
| 413 | 20231026 | 134100 | 6467204830 | 11920 | 11930 | 11940 | 11910 | 5150 |
| 414 | 20231026 | 134000 | 6405797740 | 11930 | 11930 | 11950 | 11930 | 1848 |
| 415 | 20231026 | 133900 | 6383740280 | 11940 | 11930 | 11940 | 11930 | 1714 |
| 416 | 20231026 | 133800 | 6363283570 | 11940 | 11940 | 11950 | 11930 | 2599 |
| 417 | 20231026 | 133700 | 6332253820 | 11940 | 11950 | 11950 | 11940 | 5022 |
| 418 | 20231026 | 133600 | 6272273120 | 11950 | 11950 | 11960 | 11940 | 15241 |
| 419 | 20231026 | 133500 | 6090129430 | 11950 | 11960 | 11960 | 11950 | 2104 |
| 420 | 20231026 | 133400 | 6064970640 | 11960 | 11960 | 11970 | 11950 | 3889 |
| 421 | 20231026 | 133300 | 6018462620 | 11960 | 11970 | 11970 | 11960 | 1853 |
| 422 | 20231026 | 133200 | 5996290110 | 11970 | 11980 | 11980 | 11970 | 1521 |
| 423 | 20231026 | 133100 | 5978083240 | 11980 | 11980 | 11990 | 11970 | 3129 |
| 424 | 20231026 | 133000 | 5940594000 | 11980 | 11970 | 11980 | 11970 | 133 |
| 425 | 20231026 | 132900 | 5939001930 | 11970 | 11980 | 11980 | 11970 | 892 |
| 426 | 20231026 | 132800 | 5928323860 | 11980 | 11970 | 11980 | 11970 | 768 |
| 427 | 20231026 | 132700 | 5919129850 | 11980 | 11970 | 11980 | 11970 | 696 |
| 428 | 20231026 | 132600 | 5910798210 | 11980 | 11970 | 11980 | 11970 | 2079 |
| 429 | 20231026 | 132500 | 5885896850 | 11970 | 11960 | 11970 | 11960 | 2253 |
| 430 | 20231026 | 132400 | 5858929530 | 11970 | 11970 | 11970 | 11960 | 573 |
| 431 | 20231026 | 132300 | 5852071240 | 11960 | 11970 | 11970 | 11960 | 944 |
| 432 | 20231026 | 132200 | 5840771950 | 11970 | 11970 | 11970 | 11960 | 388 |
| 433 | 20231026 | 132100 | 5836128050 | 11970 | 11970 | 11970 | 11960 | 507 |
| 434 | 20231026 | 132000 | 5830059560 | 11960 | 11970 | 11980 | 11960 | 1336 |
| 435 | 20231026 | 131900 | 5814071350 | 11970 | 11970 | 11980 | 11960 | 2272 |
| 436 | 20231026 | 131800 | 5786876000 | 11970 | 11980 | 11980 | 11970 | 552 |
| 437 | 20231026 | 131700 | 5780263860 | 11970 | 11970 | 11970 | 11970 | 199 |
| 438 | 20231026 | 131600 | 5777881830 | 11980 | 11980 | 11980 | 11970 | 322 |
| 439 | 20231026 | 131500 | 5774026040 | 11980 | 11980 | 11980 | 11970 | 1787 |
| 440 | 20231026 | 131400 | 5752618300 | 11980 | 11980 | 11990 | 11970 | 2774 |
| 441 | 20231026 | 131300 | 5719387340 | 11980 | 11980 | 11980 | 11980 | 326 |
| 442 | 20231026 | 131200 | 5715481860 | 11990 | 11990 | 12000 | 11990 | 2328 |
| 443 | 20231026 | 131100 | 5687569090 | 11990 | 11990 | 12000 | 11990 | 196 |
| 444 | 20231026 | 131000 | 5685217880 | 11990 | 12000 | 12000 | 11990 | 166 |
| 445 | 20231026 | 130900 | 5683227430 | 11990 | 12000 | 12000 | 11990 | 2818 |
| 446 | 20231026 | 130800 | 5649414000 | 12000 | 12000 | 12000 | 11990 | 42 |
| 447 | 20231026 | 130700 | 5648910200 | 12000 | 12000 | 12000 | 12000 | 1319 |
| 448 | 20231026 | 130600 | 5633082200 | 12000 | 12010 | 12010 | 12000 | 526 |
| 449 | 20231026 | 130500 | 5626769200 | 12010 | 12000 | 12010 | 12000 | 17 |
| 450 | 20231026 | 130400 | 5626565120 | 12000 | 12010 | 12010 | 12000 | 80 |
| 451 | 20231026 | 130300 | 5625604820 | 12010 | 12010 | 12010 | 12010 | 256 |
| 452 | 20231026 | 130200 | 5622530260 | 12020 | 12020 | 12020 | 12000 | 2384 |
| 453 | 20231026 | 130100 | 5593881530 | 12020 | 12020 | 12020 | 12020 | 21 |
| 454 | 20231026 | 130000 | 5593629110 | 12030 | 12030 | 12030 | 12030 | 1 |
| 455 | 20231026 | 125900 | 5593617080 | 12020 | 12020 | 12020 | 12020 | 138 |
| 456 | 20231026 | 125800 | 5591958320 | 12020 | 12030 | 12030 | 12020 | 2390 |
| 457 | 20231026 | 125700 | 5563220450 | 12030 | 12030 | 12040 | 12030 | 996 |
| 458 | 20231026 | 125600 | 5551238550 | 12030 | 12040 | 12040 | 12030 | 155 |
| 459 | 20231026 | 125500 | 5549373840 | 12040 | 12030 | 12040 | 12030 | 7 |
| 460 | 20231026 | 125400 | 5549289570 | 12040 | 12030 | 12040 | 12030 | 1982 |
| 461 | 20231026 | 125300 | 5525426950 | 12030 | 12010 | 12030 | 12010 | 468 |
| 462 | 20231026 | 125200 | 5519800230 | 12020 | 12020 | 12020 | 12010 | 196 |
| 463 | 20231026 | 125100 | 5517444620 | 12020 | 12020 | 12020 | 12010 | 585 |
| 464 | 20231026 | 125000 | 5510414230 | 12010 | 12010 | 12010 | 12000 | 409 |
| 465 | 20231026 | 124900 | 5505502550 | 12010 | 12000 | 12010 | 12000 | 864 |
| 466 | 20231026 | 124800 | 5495131100 | 12000 | 12000 | 12000 | 11990 | 159 |
| 467 | 20231026 | 124700 | 5493223590 | 12000 | 12000 | 12000 | 11990 | 631 |
| 468 | 20231026 | 124600 | 5485651680 | 11990 | 12000 | 12010 | 11990 | 600 |
| 469 | 20231026 | 124500 | 5478451780 | 12000 | 12000 | 12000 | 11990 | 451 |
| 470 | 20231026 | 124400 | 5473039790 | 12000 | 12000 | 12000 | 11990 | 130 |
| 471 | 20231026 | 124300 | 5471479940 | 12000 | 12000 | 12000 | 11990 | 269 |
| 472 | 20231026 | 124200 | 5468253110 | 12000 | 12000 | 12000 | 11990 | 1071 |
| 473 | 20231026 | 124100 | 5455401200 | 12000 | 12000 | 12000 | 12000 | 685 |
| 474 | 20231026 | 124000 | 5447181200 | 12000 | 11990 | 12000 | 11980 | 586 |
| 475 | 20231026 | 123900 | 5440154170 | 11990 | 11980 | 11990 | 11970 | 352 |
| 476 | 20231026 | 123800 | 5435937790 | 11980 | 11970 | 11980 | 11970 | 539 |
| 477 | 20231026 | 123700 | 5429481900 | 11970 | 11980 | 11980 | 11960 | 2590 |
| 478 | 20231026 | 123600 | 5398497570 | 11970 | 11970 | 11980 | 11960 | 1151 |
| 479 | 20231026 | 123500 | 5384720570 | 11970 | 11970 | 11980 | 11970 | 261 |
| 480 | 20231026 | 123400 | 5381596330 | 11980 | 11980 | 11980 | 11970 | 685 |
| 481 | 20231026 | 123300 | 5373396860 | 11970 | 11980 | 11980 | 11970 | 589 |
| 482 | 20231026 | 123200 | 5366343620 | 11970 | 11970 | 11970 | 11960 | 1267 |
| 483 | 20231026 | 123100 | 5351177720 | 11970 | 11970 | 11970 | 11970 | 1142 |
| 484 | 20231026 | 123000 | 5337507980 | 11970 | 11980 | 11980 | 11960 | 936 |
| 485 | 20231026 | 122900 | 5326302270 | 11980 | 11980 | 11980 | 11980 | 202 |
| 486 | 20231026 | 122800 | 5323882310 | 11970 | 11980 | 11980 | 11970 | 41 |
| 487 | 20231026 | 122700 | 5323391220 | 11970 | 11980 | 11980 | 11960 | 349 |
| 488 | 20231026 | 122600 | 5319212400 | 11980 | 11960 | 11980 | 11960 | 1673 |
| 489 | 20231026 | 122500 | 5299187650 | 11960 | 11960 | 11970 | 11950 | 553 |
| 490 | 20231026 | 122400 | 5292573950 | 11960 | 11960 | 11960 | 11950 | 732 |
| 491 | 20231026 | 122300 | 5283821140 | 11960 | 11970 | 11970 | 11950 | 408 |
| 492 | 20231026 | 122200 | 5278941360 | 11970 | 11970 | 11980 | 11960 | 2429 |
| 493 | 20231026 | 122100 | 5249876390 | 11980 | 11970 | 11980 | 11970 | 604 |
| 494 | 20231026 | 122000 | 5242646410 | 11970 | 11950 | 11970 | 11950 | 627 |
| 495 | 20231026 | 121900 | 5235149560 | 11950 | 11960 | 11970 | 11950 | 2386 |
| 496 | 20231026 | 121800 | 5206632460 | 11960 | 11960 | 11970 | 11950 | 1436 |
| 497 | 20231026 | 121700 | 5189458390 | 11960 | 11970 | 11980 | 11950 | 6539 |
| 498 | 20231026 | 121600 | 5111267460 | 11980 | 11990 | 11990 | 11970 | 2468 |
| 499 | 20231026 | 121500 | 5081706440 | 11990 | 12000 | 12000 | 11990 | 1944 |
| 500 | 20231026 | 121400 | 5058397820 | 12000 | 12010 | 12010 | 11990 | 14426 |
| 501 | 20231026 | 121300 | 4885289920 | 12010 | 12010 | 12020 | 12000 | 2206 |
| 502 | 20231026 | 121200 | 4858795940 | 12010 | 12010 | 12010 | 12010 | 516 |
| 503 | 20231026 | 121100 | 4852598780 | 12010 | 12010 | 12010 | 12000 | 917 |
| 504 | 20231026 | 121000 | 4841586630 | 12010 | 12000 | 12010 | 12000 | 184 |
| 505 | 20231026 | 120900 | 4839376970 | 12000 | 12010 | 12010 | 12000 | 1757 |
| 506 | 20231026 | 120800 | 4818277420 | 12000 | 12010 | 12010 | 12000 | 1364 |
| 507 | 20231026 | 120700 | 4801896190 | 12010 | 12010 | 12010 | 12000 | 38 |
| 508 | 20231026 | 120600 | 4801440060 | 12010 | 12010 | 12010 | 12000 | 505 |
| 509 | 20231026 | 120500 | 4795375100 | 12010 | 12010 | 12010 | 12010 | 213 |
| 510 | 20231026 | 120400 | 4792816970 | 12010 | 12010 | 12020 | 12000 | 4404 |
| 511 | 20231026 | 120300 | 4739947670 | 12020 | 12010 | 12020 | 12010 | 2335 |
| 512 | 20231026 | 120200 | 4711900060 | 12020 | 12020 | 12020 | 12020 | 180 |
| 513 | 20231026 | 120100 | 4709736460 | 12020 | 12020 | 12020 | 12010 | 652 |
| 514 | 20231026 | 120000 | 4701900980 | 12020 | 12020 | 12020 | 12020 | 346 |
| 515 | 20231026 | 115900 | 4697742060 | 12020 | 12020 | 12020 | 12010 | 58 |
| 516 | 20231026 | 115800 | 4697044990 | 12020 | 12010 | 12020 | 12010 | 2062 |
| 517 | 20231026 | 115700 | 4672278700 | 12010 | 12040 | 12040 | 12010 | 5203 |
| 518 | 20231026 | 115600 | 4609733010 | 12040 | 12040 | 12050 | 12030 | 2002 |
| 519 | 20231026 | 115500 | 4585633620 | 12040 | 12030 | 12040 | 12030 | 3767 |
| 520 | 20231026 | 115400 | 4540294960 | 12040 | 12040 | 12040 | 12030 | 268 |
| 521 | 20231026 | 115300 | 4537068900 | 12040 | 12040 | 12040 | 12030 | 265 |
| 522 | 20231026 | 115200 | 4533878730 | 12040 | 12030 | 12040 | 12030 | 863 |
| 523 | 20231026 | 115100 | 4523488750 | 12030 | 12030 | 12030 | 12030 | 83 |
| 524 | 20231026 | 115000 | 4522490260 | 12030 | 12040 | 12040 | 12030 | 135 |
| 525 | 20231026 | 114900 | 4520864900 | 12040 | 12030 | 12040 | 12030 | 61 |
| 526 | 20231026 | 114800 | 4520130550 | 12040 | 12050 | 12050 | 12030 | 1017 |
| 527 | 20231026 | 114700 | 4507885940 | 12050 | 12040 | 12050 | 12040 | 819 |
| 528 | 20231026 | 114600 | 4498024980 | 12040 | 12040 | 12040 | 12030 | 653 |
| 529 | 20231026 | 114500 | 4490163350 | 12040 | 12030 | 12040 | 12030 | 1471 |
| 530 | 20231026 | 114400 | 4472452610 | 12030 | 12040 | 12040 | 12030 | 153 |
| 531 | 20231026 | 114300 | 4470611910 | 12040 | 12040 | 12040 | 12030 | 110 |
| 532 | 20231026 | 114200 | 4469287940 | 12040 | 12030 | 12040 | 12030 | 129 |
| 533 | 20231026 | 114100 | 4467734950 | 12040 | 12030 | 12040 | 12030 | 72 |
| 534 | 20231026 | 114000 | 4466868340 | 12040 | 12040 | 12040 | 12030 | 144 |
| 535 | 20231026 | 113900 | 4465134670 | 12040 | 12030 | 12040 | 12030 | 1047 |
| 536 | 20231026 | 113800 | 4452538740 | 12020 | 12030 | 12040 | 12020 | 355 |
| 537 | 20231026 | 113700 | 4448267540 | 12030 | 12020 | 12040 | 12020 | 704 |
| 538 | 20231026 | 113600 | 4439799830 | 12020 | 12030 | 12030 | 12020 | 948 |
| 539 | 20231026 | 113500 | 4428397390 | 12030 | 12020 | 12030 | 12020 | 1633 |
| 540 | 20231026 | 113400 | 4408754160 | 12020 | 12030 | 12030 | 12020 | 1050 |
| 541 | 20231026 | 113300 | 4396122740 | 12030 | 12030 | 12030 | 12020 | 186 |
| 542 | 20231026 | 113200 | 4393886850 | 12020 | 12020 | 12030 | 12020 | 1277 |
| 543 | 20231026 | 113100 | 4378536810 | 12020 | 12030 | 12030 | 12020 | 489 |
| 544 | 20231026 | 113000 | 4372654360 | 12030 | 12030 | 12030 | 12030 | 3494 |
| 545 | 20231026 | 112900 | 4330621540 | 12040 | 12030 | 12040 | 12030 | 169 |
| 546 | 20231026 | 112800 | 4328588410 | 12040 | 12040 | 12050 | 12030 | 893 |
| 547 | 20231026 | 112700 | 4317836790 | 12050 | 12040 | 12050 | 12040 | 295 |
| 548 | 20231026 | 112600 | 4314282440 | 12040 | 12050 | 12050 | 12040 | 456 |
| 549 | 20231026 | 112500 | 4308791510 | 12050 | 12050 | 12050 | 12040 | 237 |
| 550 | 20231026 | 112400 | 4305935920 | 12050 | 12050 | 12050 | 12040 | 718 |
| 551 | 20231026 | 112300 | 4297284110 | 12050 | 12040 | 12050 | 12030 | 1217 |
| 552 | 20231026 | 112200 | 4282630400 | 12040 | 12040 | 12040 | 12030 | 613 |
| 553 | 20231026 | 112100 | 4275250550 | 12040 | 12040 | 12040 | 12030 | 1191 |
| 554 | 20231026 | 112000 | 4260911090 | 12040 | 12020 | 12040 | 12020 | 318 |
| 555 | 20231026 | 111900 | 4257085510 | 12030 | 12020 | 12030 | 12020 | 480 |
| 556 | 20231026 | 111800 | 4251312110 | 12020 | 12040 | 12040 | 12020 | 3374 |
| 557 | 20231026 | 111700 | 4210716890 | 12040 | 12040 | 12040 | 12040 | 2864 |
| 558 | 20231026 | 111600 | 4176234330 | 12030 | 12030 | 12030 | 12030 | 144 |
| 559 | 20231026 | 111500 | 4174502010 | 12020 | 12030 | 12040 | 12020 | 1764 |
| 560 | 20231026 | 111400 | 4153290030 | 12030 | 12020 | 12030 | 12020 | 2297 |
| 561 | 20231026 | 111300 | 4125668610 | 12020 | 12020 | 12020 | 12010 | 2086 |
| 562 | 20231026 | 111200 | 4100595880 | 12020 | 12030 | 12040 | 12020 | 4520 |
| 563 | 20231026 | 111100 | 4046252590 | 12030 | 12030 | 12040 | 12030 | 118 |
| 564 | 20231026 | 111000 | 4044832890 | 12040 | 12040 | 12040 | 12030 | 232 |
| 565 | 20231026 | 110900 | 4042039990 | 12030 | 12050 | 12050 | 12030 | 4495 |
| 566 | 20231026 | 110800 | 3987939030 | 12050 | 12060 | 12060 | 12040 | 3192 |
| 567 | 20231026 | 110700 | 3949473270 | 12060 | 12070 | 12070 | 12060 | 3504 |
| 568 | 20231026 | 110600 | 3907193640 | 12060 | 12060 | 12070 | 12060 | 805 |
| 569 | 20231026 | 110500 | 3897484390 | 12070 | 12060 | 12070 | 12060 | 1295 |
| 570 | 20231026 | 110400 | 3881858920 | 12070 | 12070 | 12070 | 12070 | 2093 |
| 571 | 20231026 | 110300 | 3856596410 | 12070 | 12080 | 12090 | 12060 | 3004 |
| 572 | 20231026 | 110200 | 3820327190 | 12080 | 12090 | 12090 | 12080 | 241 |
| 573 | 20231026 | 110100 | 3817413760 | 12090 | 12090 | 12090 | 12080 | 65 |
| 574 | 20231026 | 110000 | 3816628490 | 12090 | 12080 | 12090 | 12080 | 364 |
| 575 | 20231026 | 105900 | 3812231120 | 12080 | 12080 | 12090 | 12080 | 1794 |
| 576 | 20231026 | 105800 | 3790557000 | 12090 | 12090 | 12100 | 12080 | 2488 |
| 577 | 20231026 | 105700 | 3760481110 | 12100 | 12090 | 12100 | 12090 | 716 |
| 578 | 20231026 | 105600 | 3751824190 | 12100 | 12100 | 12100 | 12090 | 2304 |
| 579 | 20231026 | 105500 | 3723947390 | 12110 | 12110 | 12110 | 12100 | 2529 |
| 580 | 20231026 | 105400 | 3693342810 | 12110 | 12120 | 12120 | 12110 | 4255 |
| 581 | 20231026 | 105300 | 3641805010 | 12130 | 12140 | 12140 | 12120 | 9625 |
| 582 | 20231026 | 105200 | 3525044900 | 12150 | 12160 | 12160 | 12150 | 3256 |
| 583 | 20231026 | 105100 | 3485477980 | 12160 | 12150 | 12160 | 12150 | 2521 |
| 584 | 20231026 | 105000 | 3454825630 | 12150 | 12180 | 12180 | 12150 | 6351 |
| 585 | 20231026 | 104900 | 3377572770 | 12180 | 12190 | 12190 | 12170 | 1241 |
| 586 | 20231026 | 104800 | 3362457290 | 12180 | 12180 | 12190 | 12180 | 323 |
| 587 | 20231026 | 104700 | 3358523010 | 12190 | 12220 | 12220 | 12190 | 2200 |
| 588 | 20231026 | 104600 | 3331676090 | 12220 | 12220 | 12220 | 12210 | 985 |
| 589 | 20231026 | 104500 | 3319640680 | 12230 | 12230 | 12230 | 12220 | 263 |
| 590 | 20231026 | 104400 | 3316424640 | 12220 | 12220 | 12230 | 12220 | 261 |
| 591 | 20231026 | 104300 | 3313234380 | 12220 | 12220 | 12220 | 12200 | 1519 |
| 592 | 20231026 | 104200 | 3294678750 | 12200 | 12200 | 12200 | 12190 | 1414 |
| 593 | 20231026 | 104100 | 3277429110 | 12200 | 12180 | 12220 | 12180 | 4866 |
| 594 | 20231026 | 104000 | 3218113400 | 12180 | 12170 | 12180 | 12170 | 1213 |
| 595 | 20231026 | 103900 | 3203341070 | 12180 | 12190 | 12190 | 12180 | 1880 |
| 596 | 20231026 | 103800 | 3180442310 | 12190 | 12180 | 12190 | 12180 | 869 |
| 597 | 20231026 | 103700 | 3169857150 | 12180 | 12190 | 12190 | 12180 | 1034 |
| 598 | 20231026 | 103600 | 3157259010 | 12190 | 12180 | 12190 | 12180 | 560 |
| 599 | 20231026 | 103500 | 3150438200 | 12180 | 12180 | 12180 | 12170 | 1573 |
| 600 | 20231026 | 103400 | 3131281160 | 12180 | 12190 | 12190 | 12180 | 988 |
| 601 | 20231026 | 103300 | 3119247230 | 12180 | 12180 | 12190 | 12180 | 1554 |
| 602 | 20231026 | 103200 | 3100319210 | 12180 | 12170 | 12180 | 12160 | 805 |
| 603 | 20231026 | 103100 | 3090520770 | 12170 | 12170 | 12180 | 12170 | 3006 |
| 604 | 20231026 | 103000 | 3053930070 | 12170 | 12160 | 12170 | 12150 | 663 |
| 605 | 20231026 | 102900 | 3045867200 | 12160 | 12150 | 12160 | 12140 | 6661 |
| 606 | 20231026 | 102800 | 2964930700 | 12150 | 12150 | 12170 | 12150 | 3426 |
| 607 | 20231026 | 102700 | 2923292140 | 12140 | 12140 | 12150 | 12140 | 1061 |
| 608 | 20231026 | 102600 | 2910410050 | 12140 | 12140 | 12150 | 12130 | 1365 |
| 609 | 20231026 | 102500 | 2893841300 | 12130 | 12150 | 12160 | 12130 | 3775 |
| 610 | 20231026 | 102400 | 2847992650 | 12160 | 12160 | 12160 | 12150 | 1943 |
| 611 | 20231026 | 102300 | 2824375980 | 12160 | 12220 | 12220 | 12150 | 18077 |
| 612 | 20231026 | 102200 | 2604052590 | 12210 | 12230 | 12230 | 12210 | 3681 |
| 613 | 20231026 | 102100 | 2559080040 | 12230 | 12230 | 12230 | 12220 | 2082 |
| 614 | 20231026 | 102000 | 2533617650 | 12230 | 12230 | 12230 | 12220 | 3655 |
| 615 | 20231026 | 101900 | 2488918570 | 12230 | 12230 | 12240 | 12230 | 1494 |
| 616 | 20231026 | 101800 | 2470636690 | 12240 | 12250 | 12250 | 12240 | 2018 |
| 617 | 20231026 | 101700 | 2445934290 | 12250 | 12240 | 12270 | 12240 | 234 |
| 618 | 20231026 | 101600 | 2443069910 | 12270 | 12250 | 12270 | 12240 | 388 |
| 619 | 20231026 | 101500 | 2438319220 | 12270 | 12240 | 12270 | 12240 | 273 |
| 620 | 20231026 | 101400 | 2434977640 | 12270 | 12260 | 12270 | 12230 | 1116 |
| 621 | 20231026 | 101300 | 2421312240 | 12270 | 12320 | 12320 | 12270 | 3145 |
| 622 | 20231026 | 101200 | 2382605360 | 12330 | 12320 | 12330 | 12310 | 808 |
| 623 | 20231026 | 101100 | 2372652300 | 12320 | 12320 | 12320 | 12310 | 1008 |
| 624 | 20231026 | 101000 | 2360235280 | 12320 | 12330 | 12330 | 12310 | 497 |
| 625 | 20231026 | 100900 | 2354112480 | 12330 | 12310 | 12340 | 12310 | 2209 |
| 626 | 20231026 | 100800 | 2326880100 | 12300 | 12290 | 12300 | 12290 | 1469 |
| 627 | 20231026 | 100700 | 2308812170 | 12290 | 12280 | 12300 | 12280 | 477 |
| 628 | 20231026 | 100600 | 2302953090 | 12280 | 12270 | 12280 | 12270 | 527 |
| 629 | 20231026 | 100500 | 2296486710 | 12260 | 12250 | 12270 | 12250 | 793 |
| 630 | 20231026 | 100400 | 2286764700 | 12270 | 12270 | 12270 | 12260 | 1224 |
| 631 | 20231026 | 100300 | 2271750290 | 12270 | 12260 | 12270 | 12260 | 463 |
| 632 | 20231026 | 100200 | 2266072150 | 12250 | 12240 | 12250 | 12230 | 1953 |
| 633 | 20231026 | 100100 | 2242160260 | 12240 | 12230 | 12250 | 12230 | 1467 |
| 634 | 20231026 | 100000 | 2224204290 | 12240 | 12230 | 12240 | 12220 | 2402 |
| 635 | 20231026 | 095900 | 2194816740 | 12230 | 12220 | 12230 | 12220 | 1119 |
| 636 | 20231026 | 095800 | 2181138350 | 12230 | 12220 | 12230 | 12220 | 1475 |
| 637 | 20231026 | 095700 | 2163111570 | 12230 | 12220 | 12230 | 12220 | 873 |
| 638 | 20231026 | 095600 | 2152435540 | 12220 | 12230 | 12230 | 12220 | 654 |
| 639 | 20231026 | 095500 | 2144438840 | 12230 | 12240 | 12240 | 12220 | 2343 |
| 640 | 20231026 | 095400 | 2115781880 | 12240 | 12230 | 12240 | 12230 | 396 |
| 641 | 20231026 | 095300 | 2110936770 | 12240 | 12240 | 12250 | 12230 | 677 |
| 642 | 20231026 | 095200 | 2102648760 | 12240 | 12260 | 12270 | 12240 | 6802 |
| 643 | 20231026 | 095100 | 2019256880 | 12270 | 12260 | 12270 | 12260 | 793 |
| 644 | 20231026 | 095000 | 2009534690 | 12260 | 12250 | 12260 | 12250 | 162 |
| 645 | 20231026 | 094900 | 2007548670 | 12270 | 12260 | 12270 | 12250 | 2310 |
| 646 | 20231026 | 094800 | 1979240690 | 12270 | 12260 | 12270 | 12260 | 55 |
| 647 | 20231026 | 094700 | 1978566260 | 12270 | 12270 | 12280 | 12260 | 802 |
| 648 | 20231026 | 094600 | 1968725870 | 12280 | 12290 | 12310 | 12270 | 1843 |
| 649 | 20231026 | 094500 | 1946084290 | 12310 | 12290 | 12310 | 12290 | 2851 |
| 650 | 20231026 | 094400 | 1911015800 | 12290 | 12300 | 12300 | 12290 | 506 |
| 651 | 20231026 | 094300 | 1904793590 | 12300 | 12310 | 12320 | 12300 | 955 |
| 652 | 20231026 | 094200 | 1893042660 | 12320 | 12320 | 12330 | 12320 | 884 |
| 653 | 20231026 | 094100 | 1882150950 | 12350 | 12350 | 12360 | 12320 | 511 |
| 654 | 20231026 | 094000 | 1875845100 | 12360 | 12300 | 12370 | 12270 | 1579 |
| 655 | 20231026 | 093900 | 1856370050 | 12300 | 12250 | 12300 | 12250 | 11961 |
| 656 | 20231026 | 093800 | 1709508710 | 12260 | 12260 | 12270 | 12250 | 2783 |
| 657 | 20231026 | 093700 | 1675373190 | 12270 | 12240 | 12270 | 12240 | 519 |
| 658 | 20231026 | 093600 | 1669006690 | 12260 | 12240 | 12260 | 12240 | 2305 |
| 659 | 20231026 | 093500 | 1640767340 | 12240 | 12250 | 12280 | 12240 | 2193 |
| 660 | 20231026 | 093400 | 1613905960 | 12280 | 12270 | 12280 | 12240 | 4611 |
| 661 | 20231026 | 093300 | 1557412480 | 12260 | 12270 | 12290 | 12250 | 2971 |
| 662 | 20231026 | 093200 | 1521002440 | 12280 | 12280 | 12290 | 12270 | 1347 |
| 663 | 20231026 | 093100 | 1504461120 | 12280 | 12290 | 12300 | 12280 | 672 |
| 664 | 20231026 | 093000 | 1496199240 | 12300 | 12270 | 12300 | 12270 | 1433 |
| 665 | 20231026 | 092900 | 1478596880 | 12280 | 12270 | 12280 | 12260 | 3031 |
| 666 | 20231026 | 092800 | 1441418450 | 12270 | 12290 | 12290 | 12260 | 3531 |
| 667 | 20231026 | 092700 | 1398084610 | 12290 | 12280 | 12290 | 12280 | 367 |
| 668 | 20231026 | 092600 | 1393575260 | 12280 | 12290 | 12300 | 12270 | 2281 |
| 669 | 20231026 | 092500 | 1365551880 | 12280 | 12320 | 12320 | 12280 | 3167 |
| 670 | 20231026 | 092400 | 1326597350 | 12320 | 12310 | 12330 | 12310 | 1061 |
| 671 | 20231026 | 092300 | 1313526080 | 12320 | 12310 | 12320 | 12310 | 761 |
| 672 | 20231026 | 092200 | 1304152110 | 12320 | 12320 | 12320 | 12310 | 466 |
| 673 | 20231026 | 092100 | 1298414040 | 12310 | 12330 | 12350 | 12310 | 2000 |
| 674 | 20231026 | 092000 | 1273764640 | 12350 | 12350 | 12360 | 12350 | 768 |
| 675 | 20231026 | 091900 | 1264279240 | 12350 | 12320 | 12360 | 12310 | 1180 |
| 676 | 20231026 | 091800 | 1249727060 | 12320 | 12280 | 12320 | 12270 | 4629 |
| 677 | 20231026 | 091700 | 1192847840 | 12280 | 12300 | 12300 | 12280 | 1451 |
| 678 | 20231026 | 091600 | 1175020440 | 12300 | 12310 | 12310 | 12300 | 2998 |
| 679 | 20231026 | 091500 | 1138136530 | 12310 | 12320 | 12320 | 12310 | 889 |
| 680 | 20231026 | 091400 | 1127188690 | 12320 | 12330 | 12330 | 12310 | 1384 |
| 681 | 20231026 | 091300 | 1110145160 | 12310 | 12330 | 12340 | 12310 | 2770 |
| 682 | 20231026 | 091200 | 1076006820 | 12340 | 12330 | 12340 | 12320 | 2553 |
| 683 | 20231026 | 091100 | 1044542620 | 12330 | 12390 | 12390 | 12320 | 10182 |
| 684 | 20231026 | 091000 | 918677850 | 12390 | 12420 | 12420 | 12390 | 3075 |
| 685 | 20231026 | 090900 | 880539850 | 12420 | 12410 | 12420 | 12390 | 4396 |
| 686 | 20231026 | 090800 | 826006880 | 12410 | 12410 | 12420 | 12410 | 1270 |
| 687 | 20231026 | 090700 | 810239230 | 12410 | 12420 | 12450 | 12410 | 9115 |
| 688 | 20231026 | 090600 | 696880980 | 12420 | 12410 | 12420 | 12400 | 4057 |
| 689 | 20231026 | 090500 | 646513660 | 12400 | 12340 | 12400 | 12340 | 4308 |
| 690 | 20231026 | 090400 | 593233080 | 12340 | 12300 | 12360 | 12300 | 2947 |
| 691 | 20231026 | 090300 | 556889260 | 12340 | 12320 | 12350 | 12290 | 5483 |
| 692 | 20231026 | 090200 | 489395750 | 12290 | 12310 | 12360 | 12260 | 7373 |
| 693 | 20231026 | 090100 | 398703710 | 12310 | 12250 | 12350 | 12210 | 7503 |
| 694 | 20231026 | 090000 | 306554370 | 12200 | 12200 | 12250 | 12180 | 24903 |