39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 3 | 20231031 | 205400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231031 | 205300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231031 | 205200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231031 | 205100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231031 | 205000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231031 | 204900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231031 | 204800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231031 | 204700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231031 | 204600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231031 | 204500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231031 | 204400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231031 | 204300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231031 | 204200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231031 | 204100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231031 | 204000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231031 | 203900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231031 | 203800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231031 | 203700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231031 | 203600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231031 | 203500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231031 | 203400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231031 | 203300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231031 | 203200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231031 | 203100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231031 | 203000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231031 | 202900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231031 | 202800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231031 | 202700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231031 | 202600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231031 | 202500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 33 | 20231031 | 202400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231031 | 202300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231031 | 202200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231031 | 202100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231031 | 202000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231031 | 201900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231031 | 201800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231031 | 201700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231031 | 201600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231031 | 201500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231031 | 201400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231031 | 201300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231031 | 201200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231031 | 201100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231031 | 201000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231031 | 200900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231031 | 200800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231031 | 200700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231031 | 200600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231031 | 200500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231031 | 200400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231031 | 200300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231031 | 200200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231031 | 200100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231031 | 200000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231031 | 195900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231031 | 195800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231031 | 195700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231031 | 195600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231031 | 195500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 63 | 20231031 | 195400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231031 | 195300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231031 | 195200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231031 | 195100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231031 | 195000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231031 | 194900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231031 | 194800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231031 | 194700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231031 | 194600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231031 | 194500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231031 | 194400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231031 | 194300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231031 | 194200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231031 | 194100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231031 | 194000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231031 | 193900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231031 | 193800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231031 | 193700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231031 | 193600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231031 | 193500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231031 | 193400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231031 | 193300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231031 | 193200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231031 | 193100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231031 | 193000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231031 | 192900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231031 | 192800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231031 | 192700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231031 | 192600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231031 | 192500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 93 | 20231031 | 192400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231031 | 192300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231031 | 192200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231031 | 192100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231031 | 192000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231031 | 191900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231031 | 191800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231031 | 191700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231031 | 191600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231031 | 191500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231031 | 191400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231031 | 191300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231031 | 191200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231031 | 191100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231031 | 191000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231031 | 190900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231031 | 190800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231031 | 190700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231031 | 190600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231031 | 190500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231031 | 190400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231031 | 190300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231031 | 190200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231031 | 190100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231031 | 190000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231031 | 185900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231031 | 185800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231031 | 185700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231031 | 185600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231031 | 185500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 123 | 20231031 | 185400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231031 | 185300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231031 | 185200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231031 | 185100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231031 | 185000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231031 | 184900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231031 | 184800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231031 | 184700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231031 | 184600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231031 | 184500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231031 | 184400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231031 | 184300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231031 | 184200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231031 | 184100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231031 | 184000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231031 | 183900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231031 | 183800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231031 | 183700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231031 | 183600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231031 | 183500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231031 | 183400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231031 | 183300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231031 | 183200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231031 | 183100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231031 | 183000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231031 | 182900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231031 | 182800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231031 | 182700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231031 | 182600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231031 | 182500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 153 | 20231031 | 182400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231031 | 182300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231031 | 182200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231031 | 182100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231031 | 182000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231031 | 181900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231031 | 181800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231031 | 181700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231031 | 181600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231031 | 181500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231031 | 181400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231031 | 181300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231031 | 181200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231031 | 181100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231031 | 181000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231031 | 180900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231031 | 180800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231031 | 180700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231031 | 180600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231031 | 180500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231031 | 180400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231031 | 180300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231031 | 180200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231031 | 180100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231031 | 180000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231031 | 175900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231031 | 175800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231031 | 175700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231031 | 175600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231031 | 175500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 183 | 20231031 | 175400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231031 | 175300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231031 | 175200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231031 | 175100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231031 | 175000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231031 | 174900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231031 | 174800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231031 | 174700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231031 | 174600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231031 | 174500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231031 | 174400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231031 | 174300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231031 | 174200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231031 | 174100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231031 | 174000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231031 | 173900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231031 | 173800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231031 | 173700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231031 | 173600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231031 | 173500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231031 | 173400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231031 | 173300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231031 | 173200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231031 | 173100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231031 | 173000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231031 | 172900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231031 | 172800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231031 | 172700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231031 | 172600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231031 | 172500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 213 | 20231031 | 172400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231031 | 172300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231031 | 172200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231031 | 172100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231031 | 172000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231031 | 171900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231031 | 171800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231031 | 171700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231031 | 171600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231031 | 171500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231031 | 171400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231031 | 171300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231031 | 171200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231031 | 171100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231031 | 171000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231031 | 170900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231031 | 170800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231031 | 170700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231031 | 170600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231031 | 170500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231031 | 170400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231031 | 170300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231031 | 170200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231031 | 170100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231031 | 170000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231031 | 165900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231031 | 165800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231031 | 165700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231031 | 165600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231031 | 165500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 243 | 20231031 | 165400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231031 | 165300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231031 | 165200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231031 | 165100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231031 | 165000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231031 | 164900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231031 | 164800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231031 | 164700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231031 | 164600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231031 | 164500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231031 | 164400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231031 | 164300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231031 | 164200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231031 | 164100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231031 | 164000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231031 | 163900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231031 | 163800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231031 | 163700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231031 | 163600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231031 | 163500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231031 | 163400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231031 | 163300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231031 | 163200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231031 | 163100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231031 | 163000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231031 | 162900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231031 | 162800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231031 | 162700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231031 | 162600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231031 | 162500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 273 | 20231031 | 162400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231031 | 162300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231031 | 162200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231031 | 162100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231031 | 162000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231031 | 161900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231031 | 161800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231031 | 161700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231031 | 161600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231031 | 161500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231031 | 161400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231031 | 161300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231031 | 161200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231031 | 161100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231031 | 161000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231031 | 160900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231031 | 160800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231031 | 160700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231031 | 160600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231031 | 160500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231031 | 160400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231031 | 160300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231031 | 160200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231031 | 160100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231031 | 160000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231031 | 155900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231031 | 155800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231031 | 155700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231031 | 155600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231031 | 155500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 303 | 20231031 | 155400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231031 | 155300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231031 | 155200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231031 | 155100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231031 | 155000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231031 | 154900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231031 | 154800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231031 | 154700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231031 | 154600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231031 | 154500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231031 | 154400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231031 | 154300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231031 | 154200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231031 | 154100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231031 | 154000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231031 | 153900 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231031 | 153800 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231031 | 153700 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231031 | 153600 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231031 | 153500 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231031 | 153400 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231031 | 153300 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231031 | 153200 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231031 | 153100 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231031 | 153000 | 37909251830 | 12700 | 12700 | 12700 | 12700 | 62136 |
| 328 | 20231031 | 152900 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20231031 | 152800 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20231031 | 152700 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20231031 | 152600 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20231031 | 152500 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 333 | 20231031 | 152400 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20231031 | 152300 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20231031 | 152200 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 336 | 20231031 | 152100 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20231031 | 152000 | 37120124630 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20231031 | 151900 | 37120124630 | 12680 | 12710 | 12710 | 12670 | 6651 |
| 339 | 20231031 | 151800 | 37035712520 | 12710 | 12730 | 12730 | 12700 | 5078 |
| 340 | 20231031 | 151700 | 36971141340 | 12730 | 12730 | 12750 | 12730 | 8835 |
| 341 | 20231031 | 151600 | 36858594850 | 12730 | 12740 | 12750 | 12720 | 3444 |
| 342 | 20231031 | 151500 | 36814743260 | 12740 | 12740 | 12750 | 12700 | 4945 |
| 343 | 20231031 | 151400 | 36751846340 | 12740 | 12760 | 12770 | 12740 | 3993 |
| 344 | 20231031 | 151300 | 36700899380 | 12770 | 12750 | 12770 | 12740 | 5800 |
| 345 | 20231031 | 151200 | 36626925800 | 12760 | 12740 | 12770 | 12730 | 4168 |
| 346 | 20231031 | 151100 | 36573767890 | 12730 | 12720 | 12750 | 12710 | 1806 |
| 347 | 20231031 | 151000 | 36550780000 | 12720 | 12750 | 12750 | 12720 | 5141 |
| 348 | 20231031 | 150900 | 36485335190 | 12740 | 12750 | 12750 | 12740 | 3959 |
| 349 | 20231031 | 150800 | 36434877960 | 12740 | 12740 | 12750 | 12740 | 3500 |
| 350 | 20231031 | 150700 | 36390266750 | 12750 | 12740 | 12760 | 12730 | 3453 |
| 351 | 20231031 | 150600 | 36346248530 | 12730 | 12720 | 12730 | 12710 | 4964 |
| 352 | 20231031 | 150500 | 36283095060 | 12730 | 12760 | 12760 | 12720 | 4330 |
| 353 | 20231031 | 150400 | 36227958930 | 12750 | 12730 | 12760 | 12730 | 2085 |
| 354 | 20231031 | 150300 | 36201378090 | 12740 | 12780 | 12790 | 12730 | 6725 |
| 355 | 20231031 | 150200 | 36115539350 | 12780 | 12760 | 12780 | 12760 | 1725 |
| 356 | 20231031 | 150100 | 36093510120 | 12760 | 12770 | 12780 | 12750 | 3945 |
| 357 | 20231031 | 150000 | 36043144520 | 12770 | 12800 | 12810 | 12760 | 7381 |
| 358 | 20231031 | 145900 | 35948824920 | 12800 | 12820 | 12820 | 12800 | 5258 |
| 359 | 20231031 | 145800 | 35881482420 | 12810 | 12810 | 12820 | 12800 | 2334 |
| 360 | 20231031 | 145700 | 35851573760 | 12800 | 12790 | 12800 | 12780 | 3790 |
| 361 | 20231031 | 145600 | 35803075660 | 12790 | 12790 | 12790 | 12770 | 3466 |
| 362 | 20231031 | 145500 | 35758762700 | 12790 | 12810 | 12810 | 12790 | 3120 |
| 363 | 20231031 | 145400 | 35718811400 | 12810 | 12810 | 12810 | 12790 | 2355 |
| 364 | 20231031 | 145300 | 35688671630 | 12810 | 12810 | 12840 | 12800 | 9595 |
| 365 | 20231031 | 145200 | 35565618650 | 12800 | 12790 | 12800 | 12780 | 5164 |
| 366 | 20231031 | 145100 | 35499554300 | 12790 | 12820 | 12820 | 12780 | 9158 |
| 367 | 20231031 | 145000 | 35382300820 | 12820 | 12810 | 12820 | 12800 | 5892 |
| 368 | 20231031 | 144900 | 35306834700 | 12800 | 12810 | 12820 | 12790 | 4582 |
| 369 | 20231031 | 144800 | 35248169530 | 12810 | 12780 | 12820 | 12770 | 6390 |
| 370 | 20231031 | 144700 | 35166341270 | 12790 | 12780 | 12790 | 12760 | 5510 |
| 371 | 20231031 | 144600 | 35095981460 | 12790 | 12750 | 12790 | 12740 | 5777 |
| 372 | 20231031 | 144500 | 35022290630 | 12750 | 12730 | 12750 | 12710 | 2609 |
| 373 | 20231031 | 144400 | 34989062220 | 12730 | 12710 | 12730 | 12700 | 3221 |
| 374 | 20231031 | 144300 | 34948109630 | 12710 | 12690 | 12710 | 12680 | 2871 |
| 375 | 20231031 | 144200 | 34911660630 | 12680 | 12680 | 12690 | 12670 | 1455 |
| 376 | 20231031 | 144100 | 34893204360 | 12680 | 12690 | 12690 | 12670 | 1786 |
| 377 | 20231031 | 144000 | 34870560270 | 12690 | 12680 | 12700 | 12670 | 2293 |
| 378 | 20231031 | 143900 | 34841486690 | 12670 | 12710 | 12710 | 12670 | 2957 |
| 379 | 20231031 | 143800 | 34803961950 | 12710 | 12720 | 12720 | 12700 | 2479 |
| 380 | 20231031 | 143700 | 34772459150 | 12720 | 12690 | 12720 | 12680 | 2619 |
| 381 | 20231031 | 143600 | 34739188800 | 12690 | 12690 | 12690 | 12680 | 1753 |
| 382 | 20231031 | 143500 | 34716946940 | 12690 | 12710 | 12710 | 12670 | 3157 |
| 383 | 20231031 | 143400 | 34676895840 | 12710 | 12700 | 12710 | 12660 | 1808 |
| 384 | 20231031 | 143300 | 34653938640 | 12700 | 12730 | 12730 | 12690 | 1665 |
| 385 | 20231031 | 143200 | 34632775430 | 12720 | 12670 | 12730 | 12660 | 4499 |
| 386 | 20231031 | 143100 | 34575686170 | 12670 | 12670 | 12690 | 12670 | 2557 |
| 387 | 20231031 | 143000 | 34543278800 | 12670 | 12690 | 12690 | 12670 | 5021 |
| 388 | 20231031 | 142900 | 34479616980 | 12690 | 12680 | 12700 | 12680 | 2671 |
| 389 | 20231031 | 142800 | 34445716810 | 12680 | 12670 | 12690 | 12670 | 3810 |
| 390 | 20231031 | 142700 | 34397414690 | 12670 | 12670 | 12670 | 12660 | 1203 |
| 391 | 20231031 | 142600 | 34382173300 | 12660 | 12660 | 12670 | 12660 | 1686 |
| 392 | 20231031 | 142500 | 34360821470 | 12650 | 12660 | 12670 | 12650 | 1810 |
| 393 | 20231031 | 142400 | 34337904850 | 12660 | 12650 | 12660 | 12640 | 1218 |
| 394 | 20231031 | 142300 | 34322492570 | 12650 | 12660 | 12660 | 12630 | 2689 |
| 395 | 20231031 | 142200 | 34288507270 | 12640 | 12660 | 12660 | 12620 | 4873 |
| 396 | 20231031 | 142100 | 34226944100 | 12660 | 12650 | 12670 | 12650 | 1272 |
| 397 | 20231031 | 142000 | 34210840260 | 12640 | 12640 | 12650 | 12620 | 6168 |
| 398 | 20231031 | 141900 | 34132928150 | 12640 | 12640 | 12640 | 12630 | 2789 |
| 399 | 20231031 | 141800 | 34097699190 | 12640 | 12630 | 12640 | 12620 | 1706 |
| 400 | 20231031 | 141700 | 34076150730 | 12620 | 12620 | 12630 | 12610 | 1217 |
| 401 | 20231031 | 141600 | 34060791900 | 12620 | 12630 | 12630 | 12610 | 1465 |
| 402 | 20231031 | 141500 | 34042300760 | 12630 | 12640 | 12640 | 12620 | 1565 |
| 403 | 20231031 | 141400 | 34022538380 | 12640 | 12650 | 12660 | 12630 | 1515 |
| 404 | 20231031 | 141300 | 34003373250 | 12650 | 12620 | 12650 | 12610 | 2802 |
| 405 | 20231031 | 141200 | 33967965780 | 12620 | 12620 | 12630 | 12610 | 5309 |
| 406 | 20231031 | 141100 | 33901007480 | 12620 | 12620 | 12620 | 12610 | 1556 |
| 407 | 20231031 | 141000 | 33881378740 | 12620 | 12630 | 12630 | 12610 | 1054 |
| 408 | 20231031 | 140900 | 33868072540 | 12620 | 12620 | 12630 | 12610 | 3712 |
| 409 | 20231031 | 140800 | 33821228460 | 12620 | 12620 | 12630 | 12620 | 2621 |
| 410 | 20231031 | 140700 | 33788147240 | 12620 | 12640 | 12640 | 12620 | 1811 |
| 411 | 20231031 | 140600 | 33765269800 | 12640 | 12630 | 12640 | 12620 | 1459 |
| 412 | 20231031 | 140500 | 33746841170 | 12640 | 12630 | 12640 | 12630 | 1429 |
| 413 | 20231031 | 140400 | 33728788840 | 12630 | 12640 | 12650 | 12630 | 2032 |
| 414 | 20231031 | 140300 | 33703115930 | 12630 | 12660 | 12660 | 12630 | 3759 |
| 415 | 20231031 | 140200 | 33655585890 | 12650 | 12650 | 12670 | 12650 | 1283 |
| 416 | 20231031 | 140100 | 33639342430 | 12660 | 12670 | 12680 | 12660 | 1781 |
| 417 | 20231031 | 140000 | 33616780840 | 12670 | 12670 | 12680 | 12670 | 1072 |
| 418 | 20231031 | 135900 | 33603194410 | 12680 | 12670 | 12680 | 12660 | 378 |
| 419 | 20231031 | 135800 | 33598404840 | 12670 | 12680 | 12680 | 12660 | 873 |
| 420 | 20231031 | 135700 | 33587338170 | 12680 | 12680 | 12690 | 12670 | 957 |
| 421 | 20231031 | 135600 | 33575201910 | 12670 | 12670 | 12680 | 12650 | 2107 |
| 422 | 20231031 | 135500 | 33548488530 | 12670 | 12640 | 12680 | 12630 | 2562 |
| 423 | 20231031 | 135400 | 33516061760 | 12650 | 12640 | 12650 | 12630 | 2674 |
| 424 | 20231031 | 135300 | 33482269020 | 12640 | 12640 | 12650 | 12640 | 998 |
| 425 | 20231031 | 135200 | 33469649410 | 12640 | 12650 | 12660 | 12630 | 2006 |
| 426 | 20231031 | 135100 | 33444274500 | 12660 | 12680 | 12690 | 12650 | 3377 |
| 427 | 20231031 | 135000 | 33401513980 | 12690 | 12680 | 12690 | 12680 | 1641 |
| 428 | 20231031 | 134900 | 33380702830 | 12690 | 12700 | 12710 | 12680 | 3697 |
| 429 | 20231031 | 134800 | 33333759140 | 12700 | 12700 | 12700 | 12690 | 1700 |
| 430 | 20231031 | 134700 | 33312174630 | 12690 | 12690 | 12700 | 12680 | 2239 |
| 431 | 20231031 | 134600 | 33283762200 | 12690 | 12710 | 12710 | 12680 | 1955 |
| 432 | 20231031 | 134500 | 33258945790 | 12710 | 12720 | 12730 | 12700 | 1859 |
| 433 | 20231031 | 134400 | 33235296780 | 12740 | 12710 | 12740 | 12710 | 1052 |
| 434 | 20231031 | 134300 | 33221915170 | 12710 | 12710 | 12730 | 12700 | 1615 |
| 435 | 20231031 | 134200 | 33201380170 | 12700 | 12680 | 12700 | 12680 | 3324 |
| 436 | 20231031 | 134100 | 33159194270 | 12680 | 12690 | 12690 | 12680 | 914 |
| 437 | 20231031 | 134000 | 33147600690 | 12680 | 12670 | 12690 | 12670 | 2954 |
| 438 | 20231031 | 133900 | 33110148860 | 12680 | 12690 | 12690 | 12660 | 1894 |
| 439 | 20231031 | 133800 | 33086130010 | 12690 | 12680 | 12690 | 12680 | 1001 |
| 440 | 20231031 | 133700 | 33073430490 | 12660 | 12670 | 12680 | 12650 | 2379 |
| 441 | 20231031 | 133600 | 33043297550 | 12670 | 12640 | 12670 | 12640 | 2461 |
| 442 | 20231031 | 133500 | 33012165150 | 12640 | 12640 | 12640 | 12630 | 1702 |
| 443 | 20231031 | 133400 | 32990663860 | 12640 | 12640 | 12650 | 12640 | 1260 |
| 444 | 20231031 | 133300 | 32974734510 | 12640 | 12640 | 12650 | 12630 | 1254 |
| 445 | 20231031 | 133200 | 32958883960 | 12640 | 12650 | 12650 | 12630 | 772 |
| 446 | 20231031 | 133100 | 32949125450 | 12650 | 12620 | 12650 | 12600 | 6022 |
| 447 | 20231031 | 133000 | 32873116400 | 12630 | 12630 | 12630 | 12620 | 1533 |
| 448 | 20231031 | 132900 | 32853766530 | 12630 | 12630 | 12640 | 12610 | 14654 |
| 449 | 20231031 | 132800 | 32668805250 | 12630 | 12660 | 12660 | 12630 | 6459 |
| 450 | 20231031 | 132700 | 32587118540 | 12660 | 12670 | 12680 | 12650 | 6189 |
| 451 | 20231031 | 132600 | 32508748000 | 12670 | 12680 | 12690 | 12670 | 4728 |
| 452 | 20231031 | 132500 | 32448817210 | 12690 | 12700 | 12700 | 12680 | 2781 |
| 453 | 20231031 | 132400 | 32413525660 | 12700 | 12700 | 12700 | 12690 | 328 |
| 454 | 20231031 | 132300 | 32409360440 | 12690 | 12700 | 12700 | 12690 | 2143 |
| 455 | 20231031 | 132200 | 32382157880 | 12700 | 12730 | 12740 | 12690 | 5654 |
| 456 | 20231031 | 132100 | 32310273940 | 12740 | 12750 | 12750 | 12730 | 3079 |
| 457 | 20231031 | 132000 | 32271049640 | 12750 | 12760 | 12770 | 12740 | 4998 |
| 458 | 20231031 | 131900 | 32207311090 | 12760 | 12760 | 12770 | 12750 | 1919 |
| 459 | 20231031 | 131800 | 32182823670 | 12760 | 12760 | 12760 | 12750 | 890 |
| 460 | 20231031 | 131700 | 32171472720 | 12760 | 12760 | 12760 | 12750 | 235 |
| 461 | 20231031 | 131600 | 32168474470 | 12750 | 12760 | 12760 | 12750 | 1330 |
| 462 | 20231031 | 131500 | 32151513190 | 12760 | 12770 | 12770 | 12760 | 1617 |
| 463 | 20231031 | 131400 | 32130874710 | 12770 | 12760 | 12780 | 12760 | 3358 |
| 464 | 20231031 | 131300 | 32087972160 | 12770 | 12760 | 12770 | 12750 | 2587 |
| 465 | 20231031 | 131200 | 32054954700 | 12760 | 12780 | 12790 | 12750 | 11993 |
| 466 | 20231031 | 131100 | 31901736210 | 12780 | 12760 | 12780 | 12760 | 2054 |
| 467 | 20231031 | 131000 | 31875514780 | 12750 | 12740 | 12770 | 12740 | 2132 |
| 468 | 20231031 | 130900 | 31848320980 | 12740 | 12740 | 12750 | 12730 | 864 |
| 469 | 20231031 | 130800 | 31837314410 | 12750 | 12740 | 12750 | 12740 | 236 |
| 470 | 20231031 | 130700 | 31834305810 | 12740 | 12730 | 12740 | 12720 | 985 |
| 471 | 20231031 | 130600 | 31821762980 | 12730 | 12720 | 12730 | 12710 | 2539 |
| 472 | 20231031 | 130500 | 31789467300 | 12710 | 12710 | 12720 | 12710 | 783 |
| 473 | 20231031 | 130400 | 31779513820 | 12710 | 12710 | 12710 | 12710 | 1183 |
| 474 | 20231031 | 130300 | 31764477890 | 12710 | 12720 | 12720 | 12710 | 2198 |
| 475 | 20231031 | 130200 | 31736539560 | 12710 | 12720 | 12720 | 12710 | 609 |
| 476 | 20231031 | 130100 | 31728796790 | 12720 | 12720 | 12720 | 12710 | 2025 |
| 477 | 20231031 | 130000 | 31703053530 | 12720 | 12710 | 12720 | 12710 | 650 |
| 478 | 20231031 | 125900 | 31694785720 | 12720 | 12720 | 12730 | 12720 | 951 |
| 479 | 20231031 | 125800 | 31682687120 | 12720 | 12730 | 12730 | 12710 | 3126 |
| 480 | 20231031 | 125700 | 31642922120 | 12720 | 12730 | 12730 | 12720 | 331 |
| 481 | 20231031 | 125600 | 31638709180 | 12720 | 12720 | 12730 | 12720 | 1551 |
| 482 | 20231031 | 125500 | 31618970190 | 12720 | 12720 | 12720 | 12710 | 384 |
| 483 | 20231031 | 125400 | 31614087240 | 12720 | 12710 | 12720 | 12690 | 2237 |
| 484 | 20231031 | 125300 | 31585666600 | 12710 | 12700 | 12710 | 12690 | 2116 |
| 485 | 20231031 | 125200 | 31558793640 | 12690 | 12690 | 12700 | 12680 | 1140 |
| 486 | 20231031 | 125100 | 31544328790 | 12690 | 12690 | 12700 | 12680 | 2192 |
| 487 | 20231031 | 125000 | 31516515910 | 12700 | 12700 | 12700 | 12690 | 583 |
| 488 | 20231031 | 124900 | 31509114970 | 12700 | 12730 | 12730 | 12690 | 4487 |
| 489 | 20231031 | 124800 | 31452091830 | 12720 | 12740 | 12750 | 12720 | 1989 |
| 490 | 20231031 | 124700 | 31426763220 | 12740 | 12760 | 12770 | 12740 | 3283 |
| 491 | 20231031 | 124600 | 31384869190 | 12760 | 12770 | 12780 | 12760 | 3726 |
| 492 | 20231031 | 124500 | 31337306640 | 12770 | 12770 | 12770 | 12750 | 1099 |
| 493 | 20231031 | 124400 | 31323283970 | 12770 | 12770 | 12770 | 12750 | 5286 |
| 494 | 20231031 | 124300 | 31255829720 | 12770 | 12750 | 12770 | 12750 | 695 |
| 495 | 20231031 | 124200 | 31246962530 | 12750 | 12750 | 12760 | 12740 | 1070 |
| 496 | 20231031 | 124100 | 31233324130 | 12750 | 12750 | 12760 | 12750 | 304 |
| 497 | 20231031 | 124000 | 31229447780 | 12750 | 12740 | 12750 | 12730 | 929 |
| 498 | 20231031 | 123900 | 31217615040 | 12740 | 12740 | 12750 | 12730 | 1198 |
| 499 | 20231031 | 123800 | 31202353670 | 12740 | 12720 | 12740 | 12720 | 2669 |
| 500 | 20231031 | 123700 | 31168376320 | 12730 | 12720 | 12730 | 12710 | 787 |
| 501 | 20231031 | 123600 | 31158364470 | 12710 | 12750 | 12790 | 12700 | 4538 |
| 502 | 20231031 | 123500 | 31100585430 | 12750 | 12730 | 12750 | 12730 | 1737 |
| 503 | 20231031 | 123400 | 31078452000 | 12730 | 12730 | 12750 | 12720 | 2595 |
| 504 | 20231031 | 123300 | 31045386200 | 12730 | 12720 | 12730 | 12720 | 463 |
| 505 | 20231031 | 123200 | 31039494200 | 12720 | 12710 | 12720 | 12710 | 891 |
| 506 | 20231031 | 123100 | 31028164030 | 12710 | 12700 | 12710 | 12700 | 661 |
| 507 | 20231031 | 123000 | 31019764890 | 12700 | 12700 | 12700 | 12670 | 3461 |
| 508 | 20231031 | 122900 | 30975855910 | 12700 | 12700 | 12700 | 12690 | 458 |
| 509 | 20231031 | 122800 | 30970041180 | 12690 | 12680 | 12700 | 12670 | 2885 |
| 510 | 20231031 | 122700 | 30933449610 | 12680 | 12680 | 12680 | 12660 | 2678 |
| 511 | 20231031 | 122600 | 30899520430 | 12680 | 12700 | 12700 | 12670 | 1697 |
| 512 | 20231031 | 122500 | 30877997020 | 12700 | 12710 | 12720 | 12680 | 1295 |
| 513 | 20231031 | 122400 | 30861555380 | 12710 | 12750 | 12750 | 12710 | 2112 |
| 514 | 20231031 | 122300 | 30834664160 | 12750 | 12780 | 12810 | 12740 | 9956 |
| 515 | 20231031 | 122200 | 30707385820 | 12780 | 12770 | 12780 | 12750 | 2234 |
| 516 | 20231031 | 122100 | 30678863710 | 12770 | 12750 | 12770 | 12740 | 1219 |
| 517 | 20231031 | 122000 | 30663321110 | 12740 | 12710 | 12750 | 12710 | 7217 |
| 518 | 20231031 | 121900 | 30571368980 | 12710 | 12710 | 12720 | 12710 | 1254 |
| 519 | 20231031 | 121800 | 30555429930 | 12710 | 12700 | 12710 | 12680 | 3655 |
| 520 | 20231031 | 121700 | 30509013060 | 12700 | 12690 | 12700 | 12690 | 3324 |
| 521 | 20231031 | 121600 | 30466815250 | 12690 | 12690 | 12700 | 12680 | 3936 |
| 522 | 20231031 | 121500 | 30416860810 | 12690 | 12660 | 12690 | 12660 | 2220 |
| 523 | 20231031 | 121400 | 30388709640 | 12670 | 12660 | 12680 | 12650 | 5868 |
| 524 | 20231031 | 121300 | 30314376550 | 12650 | 12670 | 12680 | 12650 | 1486 |
| 525 | 20231031 | 121200 | 30295551800 | 12670 | 12650 | 12670 | 12650 | 3670 |
| 526 | 20231031 | 121100 | 30249091340 | 12630 | 12640 | 12670 | 12600 | 17273 |
| 527 | 20231031 | 121000 | 30030902070 | 12650 | 12680 | 12680 | 12620 | 17176 |
| 528 | 20231031 | 120900 | 29813573070 | 12680 | 12690 | 12690 | 12680 | 3501 |
| 529 | 20231031 | 120800 | 29769156600 | 12690 | 12690 | 12700 | 12690 | 1298 |
| 530 | 20231031 | 120700 | 29752679860 | 12700 | 12710 | 12710 | 12700 | 3778 |
| 531 | 20231031 | 120600 | 29704688320 | 12710 | 12720 | 12720 | 12710 | 3137 |
| 532 | 20231031 | 120500 | 29664814360 | 12720 | 12740 | 12740 | 12720 | 2968 |
| 533 | 20231031 | 120400 | 29627050860 | 12730 | 12720 | 12730 | 12710 | 3999 |
| 534 | 20231031 | 120300 | 29576174860 | 12710 | 12720 | 12720 | 12710 | 799 |
| 535 | 20231031 | 120200 | 29566017980 | 12710 | 12700 | 12720 | 12700 | 3285 |
| 536 | 20231031 | 120100 | 29524267110 | 12700 | 12720 | 12730 | 12690 | 12387 |
| 537 | 20231031 | 120000 | 29366915050 | 12730 | 12720 | 12730 | 12710 | 3303 |
| 538 | 20231031 | 115900 | 29324898480 | 12730 | 12720 | 12740 | 12720 | 1747 |
| 539 | 20231031 | 115800 | 29302660800 | 12730 | 12720 | 12740 | 12720 | 2861 |
| 540 | 20231031 | 115700 | 29266246160 | 12720 | 12720 | 12750 | 12720 | 4999 |
| 541 | 20231031 | 115600 | 29202607940 | 12720 | 12740 | 12740 | 12720 | 3281 |
| 542 | 20231031 | 115500 | 29160845170 | 12740 | 12740 | 12750 | 12730 | 2383 |
| 543 | 20231031 | 115400 | 29130481200 | 12740 | 12720 | 12740 | 12720 | 4969 |
| 544 | 20231031 | 115300 | 29067264210 | 12720 | 12770 | 12770 | 12710 | 25598 |
| 545 | 20231031 | 115200 | 28741135920 | 12770 | 12780 | 12780 | 12770 | 12417 |
| 546 | 20231031 | 115100 | 28582466040 | 12780 | 12790 | 12790 | 12780 | 6147 |
| 547 | 20231031 | 115000 | 28503889560 | 12790 | 12800 | 12800 | 12790 | 4105 |
| 548 | 20231031 | 114900 | 28451386590 | 12790 | 12790 | 12800 | 12790 | 1025 |
| 549 | 20231031 | 114800 | 28438269280 | 12790 | 12800 | 12800 | 12790 | 1659 |
| 550 | 20231031 | 114700 | 28417036300 | 12790 | 12790 | 12800 | 12790 | 3739 |
| 551 | 20231031 | 114600 | 28369212780 | 12790 | 12800 | 12800 | 12790 | 1594 |
| 552 | 20231031 | 114500 | 28348814850 | 12790 | 12790 | 12800 | 12780 | 5223 |
| 553 | 20231031 | 114400 | 28282020080 | 12780 | 12790 | 12790 | 12780 | 5561 |
| 554 | 20231031 | 114300 | 28210938180 | 12790 | 12800 | 12800 | 12790 | 5945 |
| 555 | 20231031 | 114200 | 28134889200 | 12800 | 12800 | 12800 | 12790 | 2766 |
| 556 | 20231031 | 114100 | 28099496310 | 12800 | 12820 | 12820 | 12790 | 10263 |
| 557 | 20231031 | 114000 | 27968118520 | 12820 | 12830 | 12840 | 12820 | 7270 |
| 558 | 20231031 | 113900 | 27874884070 | 12830 | 12840 | 12840 | 12830 | 1702 |
| 559 | 20231031 | 113800 | 27853030420 | 12840 | 12840 | 12850 | 12840 | 3125 |
| 560 | 20231031 | 113700 | 27812892670 | 12840 | 12850 | 12860 | 12840 | 6965 |
| 561 | 20231031 | 113600 | 27723412430 | 12850 | 12860 | 12860 | 12850 | 296 |
| 562 | 20231031 | 113500 | 27719607000 | 12860 | 12860 | 12860 | 12850 | 558 |
| 563 | 20231031 | 113400 | 27712433500 | 12860 | 12870 | 12870 | 12860 | 1231 |
| 564 | 20231031 | 113300 | 27696601310 | 12870 | 12870 | 12870 | 12850 | 1257 |
| 565 | 20231031 | 113200 | 27680435520 | 12860 | 12850 | 12860 | 12850 | 1938 |
| 566 | 20231031 | 113100 | 27655519100 | 12850 | 12860 | 12860 | 12850 | 976 |
| 567 | 20231031 | 113000 | 27642972430 | 12860 | 12840 | 12860 | 12840 | 1142 |
| 568 | 20231031 | 112900 | 27628292080 | 12840 | 12840 | 12850 | 12840 | 3824 |
| 569 | 20231031 | 112800 | 27579169770 | 12840 | 12840 | 12840 | 12840 | 1661 |
| 570 | 20231031 | 112700 | 27557842530 | 12840 | 12840 | 12850 | 12830 | 1790 |
| 571 | 20231031 | 112600 | 27534866470 | 12850 | 12820 | 12850 | 12820 | 4934 |
| 572 | 20231031 | 112500 | 27471546210 | 12820 | 12820 | 12830 | 12800 | 10270 |
| 573 | 20231031 | 112400 | 27339993560 | 12820 | 12820 | 12820 | 12810 | 2380 |
| 574 | 20231031 | 112300 | 27309484000 | 12830 | 12820 | 12830 | 12820 | 3024 |
| 575 | 20231031 | 112200 | 27270699730 | 12820 | 12820 | 12830 | 12810 | 5103 |
| 576 | 20231031 | 112100 | 27205288080 | 12810 | 12850 | 12860 | 12810 | 18022 |
| 577 | 20231031 | 112000 | 26973862440 | 12850 | 12850 | 12860 | 12850 | 1993 |
| 578 | 20231031 | 111900 | 26948250340 | 12850 | 12860 | 12860 | 12850 | 1733 |
| 579 | 20231031 | 111800 | 26925975770 | 12850 | 12860 | 12860 | 12850 | 3333 |
| 580 | 20231031 | 111700 | 26883130730 | 12850 | 12880 | 12890 | 12850 | 17913 |
| 581 | 20231031 | 111600 | 26652633510 | 12880 | 12880 | 12890 | 12880 | 2572 |
| 582 | 20231031 | 111500 | 26619503430 | 12880 | 12880 | 12890 | 12880 | 2248 |
| 583 | 20231031 | 111400 | 26590546700 | 12890 | 12890 | 12900 | 12890 | 10427 |
| 584 | 20231031 | 111300 | 26456141370 | 12900 | 12880 | 12900 | 12880 | 1511 |
| 585 | 20231031 | 111200 | 26436667560 | 12880 | 12890 | 12910 | 12880 | 3696 |
| 586 | 20231031 | 111100 | 26389028180 | 12890 | 12890 | 12900 | 12890 | 2401 |
| 587 | 20231031 | 111000 | 26358060810 | 12900 | 12900 | 12900 | 12890 | 2824 |
| 588 | 20231031 | 110900 | 26321652770 | 12900 | 12900 | 12910 | 12900 | 1736 |
| 589 | 20231031 | 110800 | 26299256370 | 12910 | 12900 | 12910 | 12900 | 342 |
| 590 | 20231031 | 110700 | 26294842930 | 12910 | 12900 | 12910 | 12890 | 1393 |
| 591 | 20231031 | 110600 | 26276874270 | 12890 | 12890 | 12890 | 12880 | 1880 |
| 592 | 20231031 | 110500 | 26252645800 | 12880 | 12890 | 12900 | 12880 | 6791 |
| 593 | 20231031 | 110400 | 26165138420 | 12900 | 12910 | 12920 | 12900 | 10622 |
| 594 | 20231031 | 110300 | 26028094240 | 12910 | 12910 | 12920 | 12910 | 1412 |
| 595 | 20231031 | 110200 | 26009863810 | 12910 | 12910 | 12920 | 12910 | 1173 |
| 596 | 20231031 | 110100 | 25994710380 | 12910 | 12910 | 12920 | 12910 | 3343 |
| 597 | 20231031 | 110000 | 25951550640 | 12910 | 12920 | 12930 | 12910 | 7900 |
| 598 | 20231031 | 105900 | 25849484530 | 12930 | 12940 | 12940 | 12920 | 4593 |
| 599 | 20231031 | 105800 | 25790111820 | 12930 | 12940 | 12950 | 12930 | 1241 |
| 600 | 20231031 | 105700 | 25774051230 | 12960 | 12940 | 12960 | 12930 | 2446 |
| 601 | 20231031 | 105600 | 25742369570 | 12930 | 12950 | 12950 | 12930 | 4008 |
| 602 | 20231031 | 105500 | 25690471800 | 12950 | 12940 | 12950 | 12930 | 6051 |
| 603 | 20231031 | 105400 | 25612217360 | 12940 | 12970 | 12980 | 12940 | 3519 |
| 604 | 20231031 | 105300 | 25566640230 | 12980 | 12970 | 12990 | 12970 | 4884 |
| 605 | 20231031 | 105200 | 25503219450 | 12960 | 12960 | 12970 | 12960 | 932 |
| 606 | 20231031 | 105100 | 25491133330 | 12950 | 12940 | 12950 | 12930 | 1852 |
| 607 | 20231031 | 105000 | 25467169040 | 12940 | 12940 | 12940 | 12930 | 3267 |
| 608 | 20231031 | 104900 | 25424908870 | 12920 | 12920 | 12940 | 12920 | 1561 |
| 609 | 20231031 | 104800 | 25404732730 | 12920 | 12930 | 12930 | 12910 | 4828 |
| 610 | 20231031 | 104700 | 25342359990 | 12930 | 12910 | 12930 | 12910 | 1294 |
| 611 | 20231031 | 104600 | 25325642200 | 12920 | 12920 | 12930 | 12920 | 11105 |
| 612 | 20231031 | 104500 | 25182102120 | 12930 | 12920 | 12930 | 12920 | 772 |
| 613 | 20231031 | 104400 | 25172124860 | 12920 | 12940 | 12950 | 12910 | 14860 |
| 614 | 20231031 | 104300 | 24980000880 | 12950 | 12980 | 12990 | 12950 | 8194 |
| 615 | 20231031 | 104200 | 24873769440 | 12980 | 13010 | 13010 | 12970 | 6645 |
| 616 | 20231031 | 104100 | 24787458460 | 13010 | 13000 | 13010 | 12990 | 1580 |
| 617 | 20231031 | 104000 | 24766918050 | 13000 | 12990 | 13000 | 12980 | 3700 |
| 618 | 20231031 | 103900 | 24718851040 | 12990 | 12980 | 12990 | 12970 | 1058 |
| 619 | 20231031 | 103800 | 24705117580 | 12980 | 13000 | 13000 | 12980 | 3731 |
| 620 | 20231031 | 103700 | 24656659270 | 13000 | 13000 | 13000 | 12990 | 840 |
| 621 | 20231031 | 103600 | 24645739310 | 13000 | 13010 | 13020 | 13000 | 1929 |
| 622 | 20231031 | 103500 | 24620641230 | 13000 | 13020 | 13020 | 12990 | 2640 |
| 623 | 20231031 | 103400 | 24586318170 | 13010 | 13020 | 13030 | 13000 | 3618 |
| 624 | 20231031 | 103300 | 24539232770 | 13020 | 13030 | 13040 | 13020 | 6091 |
| 625 | 20231031 | 103200 | 24459875150 | 13030 | 13050 | 13050 | 13020 | 2156 |
| 626 | 20231031 | 103100 | 24431770190 | 13050 | 13030 | 13050 | 13030 | 3102 |
| 627 | 20231031 | 103000 | 24391332220 | 13030 | 13040 | 13040 | 13020 | 1031 |
| 628 | 20231031 | 102900 | 24377897380 | 13030 | 13020 | 13040 | 13010 | 4351 |
| 629 | 20231031 | 102800 | 24321194110 | 13020 | 13020 | 13030 | 13010 | 4560 |
| 630 | 20231031 | 102700 | 24261825450 | 13020 | 12990 | 13020 | 12990 | 4427 |
| 631 | 20231031 | 102600 | 24204259570 | 12980 | 12990 | 13000 | 12960 | 2927 |
| 632 | 20231031 | 102500 | 24166251200 | 13000 | 13000 | 13000 | 12990 | 1113 |
| 633 | 20231031 | 102400 | 24151782640 | 12990 | 12990 | 13000 | 12990 | 2356 |
| 634 | 20231031 | 102300 | 24121156050 | 13000 | 12970 | 13000 | 12970 | 6645 |
| 635 | 20231031 | 102200 | 24034879690 | 12970 | 12950 | 12970 | 12950 | 4023 |
| 636 | 20231031 | 102100 | 23982740450 | 12950 | 12960 | 12960 | 12950 | 771 |
| 637 | 20231031 | 102000 | 23972752310 | 12960 | 12950 | 12960 | 12940 | 1423 |
| 638 | 20231031 | 101900 | 23954324810 | 12950 | 12950 | 12970 | 12950 | 5423 |
| 639 | 20231031 | 101800 | 23884070010 | 12950 | 12950 | 12970 | 12940 | 4513 |
| 640 | 20231031 | 101700 | 23825597260 | 12940 | 12940 | 12970 | 12930 | 900 |
| 641 | 20231031 | 101600 | 23813939330 | 12950 | 12990 | 12990 | 12930 | 9065 |
| 642 | 20231031 | 101500 | 23696486100 | 13000 | 12990 | 13000 | 12980 | 2474 |
| 643 | 20231031 | 101400 | 23664351100 | 12990 | 13020 | 13030 | 12980 | 4789 |
| 644 | 20231031 | 101300 | 23602053170 | 13020 | 13010 | 13040 | 13010 | 5644 |
| 645 | 20231031 | 101200 | 23528572330 | 13010 | 13010 | 13010 | 12990 | 3721 |
| 646 | 20231031 | 101100 | 23480192450 | 13010 | 12990 | 13010 | 12990 | 2156 |
| 647 | 20231031 | 101000 | 23452155910 | 12990 | 12940 | 13000 | 12940 | 11340 |
| 648 | 20231031 | 100900 | 23305042660 | 12960 | 12920 | 12960 | 12910 | 5918 |
| 649 | 20231031 | 100800 | 23228554810 | 12910 | 12930 | 12930 | 12910 | 2988 |
| 650 | 20231031 | 100700 | 23189963940 | 12920 | 12950 | 12960 | 12920 | 4035 |
| 651 | 20231031 | 100600 | 23137796100 | 12940 | 12940 | 12970 | 12920 | 4313 |
| 652 | 20231031 | 100500 | 23082016510 | 12940 | 12970 | 12970 | 12930 | 5094 |
| 653 | 20231031 | 100400 | 23016022440 | 12970 | 12960 | 12980 | 12960 | 1826 |
| 654 | 20231031 | 100300 | 22992338870 | 12960 | 12980 | 12990 | 12960 | 4875 |
| 655 | 20231031 | 100200 | 22929048280 | 12990 | 13000 | 13000 | 12970 | 4656 |
| 656 | 20231031 | 100100 | 22868590200 | 12990 | 12970 | 13000 | 12970 | 7470 |
| 657 | 20231031 | 100000 | 22771582550 | 12960 | 12900 | 12960 | 12870 | 9385 |
| 658 | 20231031 | 095900 | 22650340640 | 12900 | 12950 | 12950 | 12900 | 8789 |
| 659 | 20231031 | 095800 | 22536776080 | 12950 | 12970 | 13000 | 12940 | 5237 |
| 660 | 20231031 | 095700 | 22468848210 | 12970 | 12950 | 12970 | 12950 | 4333 |
| 661 | 20231031 | 095600 | 22412703550 | 12950 | 13000 | 13000 | 12930 | 10305 |
| 662 | 20231031 | 095500 | 22279106940 | 12970 | 12900 | 13030 | 12900 | 10879 |
| 663 | 20231031 | 095400 | 22137814670 | 12900 | 12940 | 12940 | 12850 | 39513 |
| 664 | 20231031 | 095300 | 21628825380 | 12950 | 13050 | 13050 | 12870 | 83639 |
| 665 | 20231031 | 095200 | 20544234190 | 13050 | 13070 | 13070 | 13040 | 6060 |
| 666 | 20231031 | 095100 | 20465157180 | 13070 | 13070 | 13080 | 13060 | 5104 |
| 667 | 20231031 | 095000 | 20398474580 | 13070 | 13080 | 13080 | 13060 | 1950 |
| 668 | 20231031 | 094900 | 20372992640 | 13070 | 13060 | 13080 | 13050 | 2900 |
| 669 | 20231031 | 094800 | 20335101780 | 13060 | 13100 | 13100 | 13060 | 4506 |
| 670 | 20231031 | 094700 | 20276196060 | 13090 | 13120 | 13120 | 13080 | 4371 |
| 671 | 20231031 | 094600 | 20218936640 | 13120 | 13090 | 13140 | 13090 | 2294 |
| 672 | 20231031 | 094500 | 20188854720 | 13100 | 13100 | 13130 | 13070 | 7625 |
| 673 | 20231031 | 094400 | 20089029440 | 13100 | 13110 | 13130 | 13100 | 5345 |
| 674 | 20231031 | 094300 | 20018940990 | 13100 | 13100 | 13120 | 13080 | 6179 |
| 675 | 20231031 | 094200 | 19937961140 | 13070 | 13070 | 13100 | 13050 | 9626 |
| 676 | 20231031 | 094100 | 19812147230 | 13080 | 13050 | 13090 | 13030 | 7359 |
| 677 | 20231031 | 094000 | 19716038730 | 13030 | 13090 | 13100 | 13030 | 19532 |
| 678 | 20231031 | 093900 | 19461071370 | 13090 | 13120 | 13120 | 13080 | 4226 |
| 679 | 20231031 | 093800 | 19405703850 | 13120 | 13110 | 13130 | 13100 | 5631 |
| 680 | 20231031 | 093700 | 19331877630 | 13110 | 13060 | 13110 | 13050 | 6161 |
| 681 | 20231031 | 093600 | 19251255020 | 13060 | 13030 | 13070 | 13020 | 17574 |
| 682 | 20231031 | 093500 | 19022023260 | 13030 | 13070 | 13080 | 13020 | 22715 |
| 683 | 20231031 | 093400 | 18725654870 | 13070 | 13110 | 13120 | 13070 | 19012 |
| 684 | 20231031 | 093300 | 18476679310 | 13110 | 13150 | 13150 | 13110 | 17668 |
| 685 | 20231031 | 093200 | 18244898680 | 13140 | 13160 | 13180 | 13130 | 11528 |
| 686 | 20231031 | 093100 | 18093401510 | 13150 | 13180 | 13190 | 13150 | 11779 |
| 687 | 20231031 | 093000 | 17938262720 | 13180 | 13250 | 13260 | 13180 | 12738 |
| 688 | 20231031 | 092900 | 17769933000 | 13260 | 13310 | 13310 | 13250 | 11970 |
| 689 | 20231031 | 092800 | 17610898550 | 13310 | 13300 | 13320 | 13290 | 15685 |
| 690 | 20231031 | 092700 | 17402216150 | 13300 | 13290 | 13350 | 13280 | 32977 |
| 691 | 20231031 | 092600 | 16963226590 | 13280 | 13240 | 13300 | 13230 | 27215 |
| 692 | 20231031 | 092500 | 16601931550 | 13240 | 13200 | 13240 | 13190 | 8382 |
| 693 | 20231031 | 092400 | 16491116230 | 13200 | 13130 | 13200 | 13120 | 15146 |
| 694 | 20231031 | 092300 | 16291667420 | 13130 | 13160 | 13160 | 13120 | 5723 |
| 695 | 20231031 | 092200 | 16216478070 | 13150 | 13140 | 13160 | 13140 | 5420 |
| 696 | 20231031 | 092100 | 16145188370 | 13150 | 13150 | 13160 | 13100 | 12127 |
| 697 | 20231031 | 092000 | 15985966170 | 13150 | 13200 | 13210 | 13150 | 18666 |
| 698 | 20231031 | 091900 | 15740082130 | 13210 | 13210 | 13210 | 13170 | 11201 |
| 699 | 20231031 | 091800 | 15592276560 | 13200 | 13260 | 13270 | 13200 | 17246 |
| 700 | 20231031 | 091700 | 15363989220 | 13250 | 13220 | 13270 | 13210 | 20746 |
| 701 | 20231031 | 091600 | 15089006540 | 13220 | 13110 | 13230 | 13110 | 24534 |
| 702 | 20231031 | 091500 | 14765195600 | 13110 | 13070 | 13110 | 13050 | 28753 |
| 703 | 20231031 | 091400 | 14389385230 | 13070 | 13120 | 13130 | 13070 | 20308 |
| 704 | 20231031 | 091300 | 14123487420 | 13110 | 13180 | 13200 | 13110 | 30664 |
| 705 | 20231031 | 091200 | 13720593000 | 13180 | 13200 | 13210 | 13160 | 27465 |
| 706 | 20231031 | 091100 | 13358507240 | 13200 | 13150 | 13210 | 13130 | 23476 |
| 707 | 20231031 | 091000 | 13049226740 | 13150 | 13310 | 13320 | 13070 | 105625 |
| 708 | 20231031 | 090900 | 11656601570 | 13310 | 13330 | 13340 | 13300 | 25723 |
| 709 | 20231031 | 090800 | 11314208560 | 13330 | 13320 | 13350 | 13300 | 23173 |
| 710 | 20231031 | 090700 | 11005422470 | 13320 | 13340 | 13370 | 13310 | 29944 |
| 711 | 20231031 | 090600 | 10605731220 | 13330 | 13450 | 13470 | 13250 | 58949 |
| 712 | 20231031 | 090500 | 9818628920 | 13430 | 13390 | 13500 | 13370 | 145786 |
| 713 | 20231031 | 090400 | 7856727740 | 13400 | 13300 | 13400 | 13260 | 58293 |
| 714 | 20231031 | 090300 | 7079521710 | 13290 | 13320 | 13320 | 13230 | 56747 |
| 715 | 20231031 | 090200 | 6326918770 | 13310 | 13280 | 13320 | 13250 | 55951 |
| 716 | 20231031 | 090100 | 5583997280 | 13300 | 13420 | 13450 | 13220 | 137062 |
| 717 | 20231031 | 090000 | 3751513760 | 13420 | 13170 | 13450 | 13130 | 282369 |