39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 205800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 3 | 20241213 | 205700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241213 | 205600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241213 | 205500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241213 | 205400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241213 | 205300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241213 | 205200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241213 | 205100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241213 | 205000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241213 | 204900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241213 | 204800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241213 | 204700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241213 | 204600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241213 | 204500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241213 | 204400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241213 | 204300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241213 | 204200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241213 | 204100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241213 | 204000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241213 | 203900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241213 | 203800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241213 | 203700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241213 | 203600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241213 | 203500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241213 | 203400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241213 | 203300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241213 | 203200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241213 | 203100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241213 | 203000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241213 | 202900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241213 | 202800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 33 | 20241213 | 202700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241213 | 202600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241213 | 202500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241213 | 202400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241213 | 202300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241213 | 202200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241213 | 202100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241213 | 202000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241213 | 201900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241213 | 201800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241213 | 201700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241213 | 201600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241213 | 201500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241213 | 201400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241213 | 201300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241213 | 201200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241213 | 201100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241213 | 201000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241213 | 200900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241213 | 200800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241213 | 200700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241213 | 200600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241213 | 200500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241213 | 200400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241213 | 200300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241213 | 200200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241213 | 200100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241213 | 200000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241213 | 195900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241213 | 195800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 63 | 20241213 | 195700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241213 | 195600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241213 | 195500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241213 | 195400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241213 | 195300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241213 | 195200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241213 | 195100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241213 | 195000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241213 | 194900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241213 | 194800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241213 | 194700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241213 | 194600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241213 | 194500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241213 | 194400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241213 | 194300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241213 | 194200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241213 | 194100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241213 | 194000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241213 | 193900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241213 | 193800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241213 | 193700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241213 | 193600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241213 | 193500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241213 | 193400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241213 | 193300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241213 | 193200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241213 | 193100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241213 | 193000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241213 | 192900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241213 | 192800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 93 | 20241213 | 192700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241213 | 192600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241213 | 192500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241213 | 192400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241213 | 192300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241213 | 192200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241213 | 192100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241213 | 192000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241213 | 191900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241213 | 191800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241213 | 191700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241213 | 191600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241213 | 191500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241213 | 191400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241213 | 191300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241213 | 191200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241213 | 191100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241213 | 191000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241213 | 190900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241213 | 190800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241213 | 190700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241213 | 190600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241213 | 190500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241213 | 190400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241213 | 190300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241213 | 190200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241213 | 190100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241213 | 190000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241213 | 185900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241213 | 185800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 123 | 20241213 | 185700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241213 | 185600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241213 | 185500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241213 | 185400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241213 | 185300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241213 | 185200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241213 | 185100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241213 | 185000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241213 | 184900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241213 | 184800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241213 | 184700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241213 | 184600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241213 | 184500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241213 | 184400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241213 | 184300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241213 | 184200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241213 | 184100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241213 | 184000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241213 | 183900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241213 | 183800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241213 | 183700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241213 | 183600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241213 | 183500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241213 | 183400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241213 | 183300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241213 | 183200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241213 | 183100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241213 | 183000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241213 | 182900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241213 | 182800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 153 | 20241213 | 182700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241213 | 182600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241213 | 182500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241213 | 182400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241213 | 182300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241213 | 182200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241213 | 182100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241213 | 182000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241213 | 181900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241213 | 181800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241213 | 181700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241213 | 181600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241213 | 181500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241213 | 181400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241213 | 181300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241213 | 181200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241213 | 181100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241213 | 181000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241213 | 180900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241213 | 180800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241213 | 180700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241213 | 180600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241213 | 180500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241213 | 180400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241213 | 180300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241213 | 180200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241213 | 180100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241213 | 180000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241213 | 175900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241213 | 175800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 183 | 20241213 | 175700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241213 | 175600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241213 | 175500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241213 | 175400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241213 | 175300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241213 | 175200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241213 | 175100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241213 | 175000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241213 | 174900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241213 | 174800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241213 | 174700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241213 | 174600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241213 | 174500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241213 | 174400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241213 | 174300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241213 | 174200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241213 | 174100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241213 | 174000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241213 | 173900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241213 | 173800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241213 | 173700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241213 | 173600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241213 | 173500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241213 | 173400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241213 | 173300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241213 | 173200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241213 | 173100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241213 | 173000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241213 | 172900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241213 | 172800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 213 | 20241213 | 172700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241213 | 172600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241213 | 172500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241213 | 172400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241213 | 172300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241213 | 172200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241213 | 172100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241213 | 172000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241213 | 171900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241213 | 171800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241213 | 171700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241213 | 171600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241213 | 171500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241213 | 171400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241213 | 171300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241213 | 171200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241213 | 171100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241213 | 171000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241213 | 170900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241213 | 170800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241213 | 170700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241213 | 170600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241213 | 170500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241213 | 170400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241213 | 170300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241213 | 170200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241213 | 170100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241213 | 170000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241213 | 165900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241213 | 165800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 243 | 20241213 | 165700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241213 | 165600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241213 | 165500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241213 | 165400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241213 | 165300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241213 | 165200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241213 | 165100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241213 | 165000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241213 | 164900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241213 | 164800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241213 | 164700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241213 | 164600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241213 | 164500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241213 | 164400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241213 | 164300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241213 | 164200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241213 | 164100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241213 | 164000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241213 | 163900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241213 | 163800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241213 | 163700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241213 | 163600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20241213 | 163500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20241213 | 163400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20241213 | 163300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241213 | 163200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241213 | 163100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241213 | 163000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241213 | 162900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241213 | 162800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 273 | 20241213 | 162700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241213 | 162600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241213 | 162500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241213 | 162400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241213 | 162300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20241213 | 162200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20241213 | 162100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20241213 | 162000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20241213 | 161900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20241213 | 161800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20241213 | 161700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20241213 | 161600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20241213 | 161500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20241213 | 161400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20241213 | 161300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20241213 | 161200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20241213 | 161100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20241213 | 161000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20241213 | 160900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20241213 | 160800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20241213 | 160700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20241213 | 160600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20241213 | 160500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20241213 | 160400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20241213 | 160300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20241213 | 160200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20241213 | 160100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20241213 | 160000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20241213 | 155900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20241213 | 155800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 303 | 20241213 | 155700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20241213 | 155600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20241213 | 155500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20241213 | 155400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20241213 | 155300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20241213 | 155200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20241213 | 155100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20241213 | 155000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20241213 | 154900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20241213 | 154800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20241213 | 154700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20241213 | 154600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20241213 | 154500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20241213 | 154400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20241213 | 154300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20241213 | 154200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20241213 | 154100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20241213 | 154000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20241213 | 153900 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20241213 | 153800 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20241213 | 153700 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20241213 | 153600 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20241213 | 153500 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20241213 | 153400 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20241213 | 153300 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20241213 | 153200 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20241213 | 153100 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20241213 | 153000 | 45128057300 | 21750 | 21750 | 21750 | 21750 | 53353 |
| 331 | 20241213 | 152900 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20241213 | 152800 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 333 | 20241213 | 152700 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20241213 | 152600 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20241213 | 152500 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20241213 | 152400 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20241213 | 152300 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20241213 | 152200 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20241213 | 152100 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 340 | 20241213 | 152000 | 43967629550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 341 | 20241213 | 151900 | 43967629550 | 21800 | 21750 | 21800 | 21750 | 6352 |
| 342 | 20241213 | 151800 | 43829375450 | 21750 | 21750 | 21800 | 21750 | 7563 |
| 343 | 20241213 | 151700 | 43664864250 | 21750 | 21800 | 21850 | 21750 | 13239 |
| 344 | 20241213 | 151600 | 43376261450 | 21800 | 21850 | 21850 | 21800 | 1776 |
| 345 | 20241213 | 151500 | 43337502350 | 21850 | 21850 | 21850 | 21800 | 5187 |
| 346 | 20241213 | 151400 | 43224298950 | 21800 | 21800 | 21850 | 21800 | 6129 |
| 347 | 20241213 | 151300 | 43090609650 | 21850 | 21850 | 21850 | 21800 | 4881 |
| 348 | 20241213 | 151200 | 42984091900 | 21850 | 21850 | 21850 | 21800 | 4823 |
| 349 | 20241213 | 151100 | 42878750100 | 21800 | 21900 | 21900 | 21800 | 7703 |
| 350 | 20241213 | 151000 | 42710439200 | 21900 | 21900 | 21900 | 21850 | 5178 |
| 351 | 20241213 | 150900 | 42597099100 | 21850 | 21900 | 21900 | 21850 | 3337 |
| 352 | 20241213 | 150800 | 42524093400 | 21850 | 21850 | 21900 | 21850 | 11442 |
| 353 | 20241213 | 150700 | 42273537850 | 21850 | 21850 | 21900 | 21850 | 4671 |
| 354 | 20241213 | 150600 | 42171286350 | 21850 | 21850 | 21900 | 21850 | 4171 |
| 355 | 20241213 | 150500 | 42080099300 | 21900 | 21900 | 21950 | 21850 | 14694 |
| 356 | 20241213 | 150400 | 41758453600 | 21900 | 21950 | 21950 | 21900 | 4279 |
| 357 | 20241213 | 150300 | 41664539450 | 21950 | 21900 | 21950 | 21900 | 6611 |
| 358 | 20241213 | 150200 | 41519456500 | 21950 | 21950 | 21950 | 21900 | 10199 |
| 359 | 20241213 | 150100 | 41295687600 | 21950 | 21900 | 21950 | 21900 | 8204 |
| 360 | 20241213 | 150000 | 41115695300 | 21950 | 21900 | 21950 | 21850 | 10361 |
| 361 | 20241213 | 145900 | 40888854300 | 21900 | 21900 | 21900 | 21850 | 10117 |
| 362 | 20241213 | 145800 | 40667328550 | 21850 | 21900 | 21900 | 21800 | 8045 |
| 363 | 20241213 | 145700 | 40491539600 | 21850 | 21850 | 21900 | 21800 | 15355 |
| 364 | 20241213 | 145600 | 40156023750 | 21800 | 21850 | 21850 | 21800 | 1486 |
| 365 | 20241213 | 145500 | 40123562100 | 21800 | 21850 | 21900 | 21800 | 8870 |
| 366 | 20241213 | 145400 | 39929789400 | 21800 | 21800 | 21850 | 21750 | 1848 |
| 367 | 20241213 | 145300 | 39889451350 | 21800 | 21800 | 21850 | 21750 | 2211 |
| 368 | 20241213 | 145200 | 39841173500 | 21800 | 21800 | 21850 | 21750 | 3763 |
| 369 | 20241213 | 145100 | 39759060800 | 21800 | 21850 | 21850 | 21750 | 4581 |
| 370 | 20241213 | 145000 | 39659151350 | 21850 | 21850 | 21850 | 21800 | 3772 |
| 371 | 20241213 | 144900 | 39576768000 | 21850 | 21800 | 21850 | 21800 | 4925 |
| 372 | 20241213 | 144800 | 39469254250 | 21800 | 21850 | 21850 | 21800 | 1603 |
| 373 | 20241213 | 144700 | 39434246700 | 21850 | 21750 | 21850 | 21750 | 3496 |
| 374 | 20241213 | 144600 | 39357973250 | 21800 | 21850 | 21850 | 21750 | 6259 |
| 375 | 20241213 | 144500 | 39221443250 | 21850 | 21800 | 21850 | 21750 | 2931 |
| 376 | 20241213 | 144400 | 39157466550 | 21800 | 21850 | 21850 | 21750 | 8161 |
| 377 | 20241213 | 144300 | 38979536400 | 21850 | 21850 | 21850 | 21800 | 2808 |
| 378 | 20241213 | 144200 | 38918202500 | 21850 | 21800 | 21850 | 21800 | 4108 |
| 379 | 20241213 | 144100 | 38828470800 | 21850 | 21850 | 21850 | 21800 | 2270 |
| 380 | 20241213 | 144000 | 38778914250 | 21850 | 21850 | 21850 | 21800 | 4075 |
| 381 | 20241213 | 143900 | 38689927500 | 21850 | 21850 | 21850 | 21800 | 3475 |
| 382 | 20241213 | 143800 | 38614072200 | 21850 | 21850 | 21850 | 21800 | 2513 |
| 383 | 20241213 | 143700 | 38559184150 | 21850 | 21900 | 21900 | 21850 | 6169 |
| 384 | 20241213 | 143600 | 38424257800 | 21850 | 21900 | 21900 | 21850 | 2996 |
| 385 | 20241213 | 143500 | 38358688800 | 21900 | 21900 | 21900 | 21850 | 4591 |
| 386 | 20241213 | 143400 | 38258203300 | 21900 | 21900 | 21900 | 21850 | 5983 |
| 387 | 20241213 | 143300 | 38127207750 | 21900 | 21900 | 21950 | 21850 | 3937 |
| 388 | 20241213 | 143200 | 38041019000 | 21900 | 21900 | 21950 | 21850 | 5763 |
| 389 | 20241213 | 143100 | 37914904500 | 21900 | 21900 | 21900 | 21850 | 7248 |
| 390 | 20241213 | 143000 | 37756181700 | 21900 | 21850 | 21900 | 21850 | 5107 |
| 391 | 20241213 | 142900 | 37644363750 | 21900 | 21900 | 21900 | 21850 | 6207 |
| 392 | 20241213 | 142800 | 37508463600 | 21900 | 21900 | 21950 | 21850 | 33564 |
| 393 | 20241213 | 142700 | 36773373950 | 21850 | 21850 | 21900 | 21800 | 9607 |
| 394 | 20241213 | 142600 | 36563233150 | 21850 | 21900 | 21900 | 21850 | 6377 |
| 395 | 20241213 | 142500 | 36423692950 | 21900 | 21850 | 21900 | 21800 | 14882 |
| 396 | 20241213 | 142400 | 36097833100 | 21850 | 21850 | 21850 | 21800 | 5615 |
| 397 | 20241213 | 142300 | 35975155750 | 21850 | 21850 | 21850 | 21800 | 3931 |
| 398 | 20241213 | 142200 | 35889339150 | 21850 | 21850 | 21850 | 21800 | 4799 |
| 399 | 20241213 | 142100 | 35784628550 | 21850 | 21800 | 21850 | 21750 | 3583 |
| 400 | 20241213 | 142000 | 35706392150 | 21800 | 21800 | 21800 | 21750 | 3254 |
| 401 | 20241213 | 141900 | 35635468850 | 21800 | 21750 | 21800 | 21750 | 3205 |
| 402 | 20241213 | 141800 | 35565641250 | 21800 | 21750 | 21850 | 21750 | 4622 |
| 403 | 20241213 | 141700 | 35464897350 | 21800 | 21750 | 21800 | 21700 | 5340 |
| 404 | 20241213 | 141600 | 35348655200 | 21750 | 21650 | 21800 | 21650 | 12791 |
| 405 | 20241213 | 141500 | 35070508250 | 21700 | 21750 | 21750 | 21700 | 7009 |
| 406 | 20241213 | 141400 | 34918305450 | 21750 | 21750 | 21750 | 21700 | 3413 |
| 407 | 20241213 | 141300 | 34844108250 | 21750 | 21800 | 21800 | 21700 | 5692 |
| 408 | 20241213 | 141200 | 34720305900 | 21800 | 21800 | 21800 | 21750 | 1903 |
| 409 | 20241213 | 141100 | 34678826450 | 21800 | 21800 | 21800 | 21750 | 4767 |
| 410 | 20241213 | 141000 | 34574960900 | 21800 | 21800 | 21800 | 21750 | 6857 |
| 411 | 20241213 | 140900 | 34425504850 | 21850 | 21850 | 21850 | 21800 | 2728 |
| 412 | 20241213 | 140800 | 34365961700 | 21800 | 21800 | 21900 | 21800 | 8573 |
| 413 | 20241213 | 140700 | 34178715300 | 21850 | 21850 | 21850 | 21800 | 10843 |
| 414 | 20241213 | 140600 | 33941844150 | 21850 | 21850 | 21850 | 21800 | 4717 |
| 415 | 20241213 | 140500 | 33838788700 | 21850 | 21750 | 21850 | 21750 | 10680 |
| 416 | 20241213 | 140400 | 33605956500 | 21750 | 21800 | 21800 | 21750 | 4082 |
| 417 | 20241213 | 140300 | 33517023300 | 21750 | 21700 | 21800 | 21700 | 26193 |
| 418 | 20241213 | 140200 | 32948393850 | 21700 | 21700 | 21700 | 21650 | 1384 |
| 419 | 20241213 | 140100 | 32918367250 | 21700 | 21700 | 21700 | 21650 | 4947 |
| 420 | 20241213 | 140000 | 32811022800 | 21700 | 21750 | 21800 | 21650 | 9736 |
| 421 | 20241213 | 135900 | 32599484650 | 21750 | 21750 | 21750 | 21700 | 4183 |
| 422 | 20241213 | 135800 | 32508516150 | 21750 | 21700 | 21750 | 21700 | 2860 |
| 423 | 20241213 | 135700 | 32446326600 | 21750 | 21700 | 21750 | 21650 | 3419 |
| 424 | 20241213 | 135600 | 32372145200 | 21650 | 21700 | 21700 | 21650 | 3191 |
| 425 | 20241213 | 135500 | 32302956200 | 21700 | 21600 | 21700 | 21600 | 1867 |
| 426 | 20241213 | 135400 | 32262531100 | 21650 | 21750 | 21750 | 21600 | 22615 |
| 427 | 20241213 | 135300 | 31772533100 | 21750 | 21750 | 21750 | 21700 | 2821 |
| 428 | 20241213 | 135200 | 31711225700 | 21700 | 21750 | 21750 | 21700 | 2944 |
| 429 | 20241213 | 135100 | 31647281700 | 21750 | 21700 | 21750 | 21700 | 3721 |
| 430 | 20241213 | 135000 | 31566449450 | 21700 | 21700 | 21750 | 21700 | 928 |
| 431 | 20241213 | 134900 | 31546293900 | 21750 | 21700 | 21750 | 21650 | 3565 |
| 432 | 20241213 | 134800 | 31468939700 | 21700 | 21700 | 21700 | 21650 | 1911 |
| 433 | 20241213 | 134700 | 31427480350 | 21700 | 21750 | 21750 | 21650 | 3133 |
| 434 | 20241213 | 134600 | 31359490400 | 21750 | 21700 | 21750 | 21650 | 4526 |
| 435 | 20241213 | 134500 | 31261185550 | 21700 | 21700 | 21700 | 21650 | 2507 |
| 436 | 20241213 | 134400 | 31206806650 | 21700 | 21700 | 21700 | 21650 | 5127 |
| 437 | 20241213 | 134300 | 31095561100 | 21650 | 21600 | 21700 | 21600 | 3611 |
| 438 | 20241213 | 134200 | 31017355800 | 21650 | 21650 | 21650 | 21600 | 2105 |
| 439 | 20241213 | 134100 | 30971807100 | 21650 | 21700 | 21700 | 21600 | 3946 |
| 440 | 20241213 | 134000 | 30886490850 | 21650 | 21700 | 21700 | 21650 | 5456 |
| 441 | 20241213 | 133900 | 30768148600 | 21700 | 21700 | 21700 | 21650 | 5893 |
| 442 | 20241213 | 133800 | 30640406350 | 21700 | 21700 | 21700 | 21650 | 2450 |
| 443 | 20241213 | 133700 | 30587263300 | 21750 | 21700 | 21750 | 21650 | 7026 |
| 444 | 20241213 | 133600 | 30434790200 | 21700 | 21700 | 21700 | 21650 | 2878 |
| 445 | 20241213 | 133500 | 30372357750 | 21650 | 21600 | 21700 | 21600 | 5126 |
| 446 | 20241213 | 133400 | 30261384850 | 21600 | 21650 | 21650 | 21600 | 1591 |
| 447 | 20241213 | 133300 | 30226961550 | 21650 | 21600 | 21650 | 21550 | 2557 |
| 448 | 20241213 | 133200 | 30171778450 | 21600 | 21600 | 21600 | 21550 | 1487 |
| 449 | 20241213 | 133100 | 30139660750 | 21600 | 21600 | 21600 | 21550 | 6708 |
| 450 | 20241213 | 133000 | 29994988200 | 21600 | 21600 | 21600 | 21550 | 1959 |
| 451 | 20241213 | 132900 | 29952677750 | 21600 | 21650 | 21650 | 21550 | 4309 |
| 452 | 20241213 | 132800 | 29859579600 | 21600 | 21650 | 21650 | 21600 | 1492 |
| 453 | 20241213 | 132700 | 29827293500 | 21650 | 21600 | 21650 | 21550 | 2678 |
| 454 | 20241213 | 132600 | 29769450100 | 21600 | 21600 | 21600 | 21550 | 10463 |
| 455 | 20241213 | 132500 | 29543756600 | 21600 | 21550 | 21600 | 21550 | 1288 |
| 456 | 20241213 | 132400 | 29515950550 | 21600 | 21600 | 21600 | 21550 | 2093 |
| 457 | 20241213 | 132300 | 29470756300 | 21550 | 21500 | 21650 | 21500 | 5388 |
| 458 | 20241213 | 132200 | 29354537900 | 21500 | 21500 | 21550 | 21500 | 1306 |
| 459 | 20241213 | 132100 | 29326443900 | 21550 | 21600 | 21650 | 21500 | 10397 |
| 460 | 20241213 | 132000 | 29102220600 | 21600 | 21650 | 21650 | 21600 | 3792 |
| 461 | 20241213 | 131900 | 29020202400 | 21600 | 21600 | 21650 | 21600 | 725 |
| 462 | 20241213 | 131800 | 29004508500 | 21650 | 21600 | 21650 | 21600 | 1820 |
| 463 | 20241213 | 131700 | 28965129600 | 21650 | 21600 | 21650 | 21600 | 3618 |
| 464 | 20241213 | 131600 | 28886935800 | 21650 | 21600 | 21650 | 21600 | 2280 |
| 465 | 20241213 | 131500 | 28837614900 | 21600 | 21700 | 21700 | 21600 | 2238 |
| 466 | 20241213 | 131400 | 28789177550 | 21700 | 21650 | 21700 | 21600 | 8558 |
| 467 | 20241213 | 131300 | 28603594300 | 21700 | 21650 | 21700 | 21650 | 4355 |
| 468 | 20241213 | 131200 | 28509226850 | 21650 | 21700 | 21700 | 21650 | 2437 |
| 469 | 20241213 | 131100 | 28456377500 | 21700 | 21700 | 21700 | 21650 | 3075 |
| 470 | 20241213 | 131000 | 28389655550 | 21700 | 21700 | 21700 | 21650 | 4098 |
| 471 | 20241213 | 130900 | 28300762400 | 21700 | 21700 | 21700 | 21650 | 1958 |
| 472 | 20241213 | 130800 | 28258302850 | 21700 | 21650 | 21700 | 21650 | 1386 |
| 473 | 20241213 | 130700 | 28228228650 | 21700 | 21700 | 21700 | 21650 | 5674 |
| 474 | 20241213 | 130600 | 28105103000 | 21650 | 21650 | 21700 | 21650 | 1639 |
| 475 | 20241213 | 130500 | 28069572850 | 21700 | 21600 | 21700 | 21600 | 2758 |
| 476 | 20241213 | 130400 | 28009852000 | 21650 | 21650 | 21650 | 21600 | 1492 |
| 477 | 20241213 | 130300 | 27977553850 | 21650 | 21650 | 21650 | 21600 | 1373 |
| 478 | 20241213 | 130200 | 27947839150 | 21600 | 21600 | 21650 | 21600 | 4098 |
| 479 | 20241213 | 130100 | 27859124500 | 21600 | 21600 | 21650 | 21600 | 3885 |
| 480 | 20241213 | 130000 | 27775085050 | 21650 | 21700 | 21700 | 21600 | 3778 |
| 481 | 20241213 | 125900 | 27693320750 | 21700 | 21700 | 21700 | 21650 | 2083 |
| 482 | 20241213 | 125800 | 27648189250 | 21700 | 21700 | 21700 | 21650 | 3856 |
| 483 | 20241213 | 125700 | 27564603250 | 21700 | 21650 | 21700 | 21650 | 2869 |
| 484 | 20241213 | 125600 | 27502351300 | 21650 | 21650 | 21700 | 21650 | 775 |
| 485 | 20241213 | 125500 | 27485570350 | 21650 | 21650 | 21700 | 21550 | 26279 |
| 486 | 20241213 | 125400 | 26916285850 | 21650 | 21600 | 21650 | 21600 | 4342 |
| 487 | 20241213 | 125300 | 26822312600 | 21650 | 21600 | 21650 | 21600 | 4452 |
| 488 | 20241213 | 125200 | 26726088600 | 21600 | 21550 | 21600 | 21550 | 1201 |
| 489 | 20241213 | 125100 | 26700153150 | 21600 | 21550 | 21600 | 21550 | 2112 |
| 490 | 20241213 | 125000 | 26654555500 | 21600 | 21550 | 21600 | 21550 | 2513 |
| 491 | 20241213 | 124900 | 26600300400 | 21600 | 21600 | 21600 | 21550 | 1352 |
| 492 | 20241213 | 124800 | 26571111750 | 21600 | 21600 | 21600 | 21550 | 1498 |
| 493 | 20241213 | 124700 | 26538755100 | 21600 | 21550 | 21600 | 21550 | 1428 |
| 494 | 20241213 | 124600 | 26507930300 | 21550 | 21600 | 21600 | 21550 | 1844 |
| 495 | 20241213 | 124500 | 26468137300 | 21550 | 21550 | 21600 | 21550 | 2419 |
| 496 | 20241213 | 124400 | 26415961300 | 21550 | 21550 | 21600 | 21550 | 1451 |
| 497 | 20241213 | 124300 | 26384689850 | 21500 | 21550 | 21600 | 21450 | 2992 |
| 498 | 20241213 | 124200 | 26320245800 | 21550 | 21500 | 21550 | 21500 | 2742 |
| 499 | 20241213 | 124100 | 26261171000 | 21500 | 21600 | 21600 | 21450 | 6549 |
| 500 | 20241213 | 124000 | 26120199450 | 21600 | 21600 | 21600 | 21550 | 2311 |
| 501 | 20241213 | 123900 | 26070311750 | 21600 | 21600 | 21600 | 21550 | 6000 |
| 502 | 20241213 | 123800 | 25940723950 | 21600 | 21550 | 21600 | 21500 | 12077 |
| 503 | 20241213 | 123700 | 25680829400 | 21550 | 21600 | 21600 | 21550 | 2848 |
| 504 | 20241213 | 123600 | 25619317600 | 21600 | 21600 | 21600 | 21550 | 1802 |
| 505 | 20241213 | 123500 | 25580416650 | 21600 | 21550 | 21600 | 21550 | 2772 |
| 506 | 20241213 | 123400 | 25520568000 | 21600 | 21600 | 21600 | 21550 | 5498 |
| 507 | 20241213 | 123300 | 25401812550 | 21600 | 21600 | 21600 | 21550 | 2776 |
| 508 | 20241213 | 123200 | 25341979550 | 21600 | 21650 | 21650 | 21600 | 5079 |
| 509 | 20241213 | 123100 | 25232272400 | 21650 | 21650 | 21650 | 21600 | 558 |
| 510 | 20241213 | 123000 | 25220195900 | 21650 | 21600 | 21650 | 21600 | 3216 |
| 511 | 20241213 | 122900 | 25150595750 | 21600 | 21600 | 21650 | 21550 | 4453 |
| 512 | 20241213 | 122800 | 25054392550 | 21650 | 21650 | 21650 | 21600 | 1112 |
| 513 | 20241213 | 122700 | 25030326100 | 21650 | 21600 | 21650 | 21600 | 2216 |
| 514 | 20241213 | 122600 | 24982351800 | 21650 | 21650 | 21700 | 21600 | 3561 |
| 515 | 20241213 | 122500 | 24905235800 | 21650 | 21600 | 21650 | 21600 | 822 |
| 516 | 20241213 | 122400 | 24887464200 | 21650 | 21600 | 21650 | 21600 | 2299 |
| 517 | 20241213 | 122300 | 24837721000 | 21650 | 21650 | 21700 | 21600 | 2205 |
| 518 | 20241213 | 122200 | 24789968350 | 21650 | 21600 | 21700 | 21600 | 3634 |
| 519 | 20241213 | 122100 | 24711302650 | 21650 | 21650 | 21650 | 21600 | 5929 |
| 520 | 20241213 | 122000 | 24582960050 | 21650 | 21550 | 21650 | 21550 | 2212 |
| 521 | 20241213 | 121900 | 24535090650 | 21650 | 21600 | 21650 | 21550 | 5304 |
| 522 | 20241213 | 121800 | 24420484050 | 21600 | 21650 | 21650 | 21600 | 1620 |
| 523 | 20241213 | 121700 | 24385469350 | 21650 | 21650 | 21650 | 21600 | 6691 |
| 524 | 20241213 | 121600 | 24240867950 | 21650 | 21650 | 21650 | 21600 | 5080 |
| 525 | 20241213 | 121500 | 24131044850 | 21650 | 21650 | 21650 | 21600 | 1288 |
| 526 | 20241213 | 121400 | 24103176550 | 21650 | 21650 | 21700 | 21650 | 2308 |
| 527 | 20241213 | 121300 | 24053146050 | 21700 | 21650 | 21700 | 21650 | 3664 |
| 528 | 20241213 | 121200 | 23973738500 | 21700 | 21650 | 21700 | 21650 | 2389 |
| 529 | 20241213 | 121100 | 23921947300 | 21700 | 21700 | 21700 | 21650 | 2007 |
| 530 | 20241213 | 121000 | 23878426300 | 21700 | 21650 | 21700 | 21650 | 2803 |
| 531 | 20241213 | 120900 | 23817623350 | 21650 | 21650 | 21700 | 21650 | 2153 |
| 532 | 20241213 | 120800 | 23770911700 | 21700 | 21650 | 21700 | 21650 | 1621 |
| 533 | 20241213 | 120700 | 23735793900 | 21700 | 21700 | 21700 | 21650 | 2790 |
| 534 | 20241213 | 120600 | 23675273100 | 21650 | 21650 | 21700 | 21650 | 1784 |
| 535 | 20241213 | 120500 | 23636563700 | 21650 | 21650 | 21700 | 21600 | 1015 |
| 536 | 20241213 | 120400 | 23614583700 | 21700 | 21600 | 21700 | 21600 | 5649 |
| 537 | 20241213 | 120300 | 23492401850 | 21600 | 21600 | 21650 | 21600 | 1910 |
| 538 | 20241213 | 120200 | 23451142900 | 21650 | 21600 | 21650 | 21600 | 1872 |
| 539 | 20241213 | 120100 | 23410635100 | 21600 | 21650 | 21650 | 21600 | 2463 |
| 540 | 20241213 | 120000 | 23357363800 | 21600 | 21600 | 21650 | 21550 | 1480 |
| 541 | 20241213 | 115900 | 23325395700 | 21600 | 21650 | 21650 | 21550 | 8538 |
| 542 | 20241213 | 115800 | 23141033650 | 21600 | 21650 | 21650 | 21600 | 1731 |
| 543 | 20241213 | 115700 | 23103565150 | 21600 | 21650 | 21650 | 21600 | 963 |
| 544 | 20241213 | 115600 | 23082716500 | 21600 | 21650 | 21650 | 21600 | 2846 |
| 545 | 20241213 | 115500 | 23021145800 | 21600 | 21650 | 21650 | 21600 | 1135 |
| 546 | 20241213 | 115400 | 22996616700 | 21650 | 21650 | 21650 | 21550 | 3077 |
| 547 | 20241213 | 115300 | 22930131700 | 21650 | 21550 | 21650 | 21550 | 3158 |
| 548 | 20241213 | 115200 | 22861883900 | 21550 | 21650 | 21650 | 21550 | 5188 |
| 549 | 20241213 | 115100 | 22749773600 | 21650 | 21700 | 21700 | 21600 | 3914 |
| 550 | 20241213 | 115000 | 22664985350 | 21650 | 21700 | 21700 | 21650 | 13001 |
| 551 | 20241213 | 114900 | 22383139250 | 21700 | 21650 | 21700 | 21600 | 8394 |
| 552 | 20241213 | 114800 | 22201051650 | 21650 | 21650 | 21650 | 21600 | 10515 |
| 553 | 20241213 | 114700 | 21973410150 | 21600 | 21600 | 21650 | 21600 | 1419 |
| 554 | 20241213 | 114600 | 21942715600 | 21600 | 21550 | 21650 | 21550 | 4109 |
| 555 | 20241213 | 114500 | 21853979600 | 21600 | 21600 | 21600 | 21550 | 2007 |
| 556 | 20241213 | 114400 | 21810651700 | 21550 | 21500 | 21600 | 21500 | 3012 |
| 557 | 20241213 | 114300 | 21745698600 | 21550 | 21550 | 21600 | 21500 | 4406 |
| 558 | 20241213 | 114200 | 21650639450 | 21600 | 21600 | 21600 | 21550 | 1222 |
| 559 | 20241213 | 114100 | 21624277100 | 21550 | 21550 | 21600 | 21550 | 2637 |
| 560 | 20241213 | 114000 | 21567367200 | 21550 | 21500 | 21600 | 21500 | 2029 |
| 561 | 20241213 | 113900 | 21523620050 | 21550 | 21500 | 21550 | 21450 | 2705 |
| 562 | 20241213 | 113800 | 21465394550 | 21500 | 21600 | 21600 | 21450 | 9223 |
| 563 | 20241213 | 113700 | 21266744600 | 21600 | 21600 | 21600 | 21550 | 8987 |
| 564 | 20241213 | 113600 | 21072632400 | 21550 | 21500 | 21550 | 21500 | 3414 |
| 565 | 20241213 | 113500 | 20999064650 | 21550 | 21500 | 21550 | 21500 | 2957 |
| 566 | 20241213 | 113400 | 20935348500 | 21550 | 21600 | 21600 | 21500 | 3732 |
| 567 | 20241213 | 113300 | 20854960400 | 21600 | 21550 | 21600 | 21500 | 1808 |
| 568 | 20241213 | 113200 | 20815951100 | 21550 | 21600 | 21600 | 21550 | 9831 |
| 569 | 20241213 | 113100 | 20603803550 | 21600 | 21550 | 21600 | 21550 | 1895 |
| 570 | 20241213 | 113000 | 20562878050 | 21550 | 21550 | 21600 | 21550 | 1447 |
| 571 | 20241213 | 112900 | 20531690600 | 21550 | 21550 | 21550 | 21500 | 7938 |
| 572 | 20241213 | 112800 | 20360637250 | 21550 | 21500 | 21550 | 21500 | 2342 |
| 573 | 20241213 | 112700 | 20310169050 | 21550 | 21550 | 21550 | 21500 | 9491 |
| 574 | 20241213 | 112600 | 20105694600 | 21550 | 21500 | 21550 | 21500 | 1815 |
| 575 | 20241213 | 112500 | 20066598500 | 21500 | 21450 | 21500 | 21450 | 2294 |
| 576 | 20241213 | 112400 | 20017279000 | 21500 | 21500 | 21500 | 21450 | 906 |
| 577 | 20241213 | 112300 | 19997801300 | 21500 | 21500 | 21500 | 21450 | 2263 |
| 578 | 20241213 | 112200 | 19949168900 | 21500 | 21500 | 21500 | 21450 | 1617 |
| 579 | 20241213 | 112100 | 19914404900 | 21500 | 21550 | 21550 | 21450 | 3574 |
| 580 | 20241213 | 112000 | 19837572000 | 21500 | 21500 | 21500 | 21450 | 5474 |
| 581 | 20241213 | 111900 | 19719917650 | 21450 | 21550 | 21550 | 21450 | 11380 |
| 582 | 20241213 | 111800 | 19475461900 | 21500 | 21550 | 21550 | 21500 | 3427 |
| 583 | 20241213 | 111700 | 19401666150 | 21550 | 21550 | 21550 | 21500 | 829 |
| 584 | 20241213 | 111600 | 19383813150 | 21500 | 21500 | 21550 | 21450 | 12102 |
| 585 | 20241213 | 111500 | 19123781650 | 21450 | 21500 | 21500 | 21450 | 4497 |
| 586 | 20241213 | 111400 | 19027161000 | 21500 | 21500 | 21500 | 21450 | 10211 |
| 587 | 20241213 | 111300 | 18807697050 | 21500 | 21500 | 21500 | 21450 | 3964 |
| 588 | 20241213 | 111200 | 18722480500 | 21500 | 21550 | 21550 | 21450 | 2997 |
| 589 | 20241213 | 111100 | 18658027350 | 21500 | 21450 | 21500 | 21450 | 10231 |
| 590 | 20241213 | 111000 | 18438065300 | 21450 | 21450 | 21500 | 21400 | 17650 |
| 591 | 20241213 | 110900 | 18059025950 | 21450 | 21450 | 21450 | 21400 | 1074 |
| 592 | 20241213 | 110800 | 18036004600 | 21450 | 21450 | 21450 | 21400 | 4248 |
| 593 | 20241213 | 110700 | 17944951650 | 21400 | 21400 | 21450 | 21350 | 2461 |
| 594 | 20241213 | 110600 | 17892285600 | 21400 | 21400 | 21400 | 21350 | 2969 |
| 595 | 20241213 | 110500 | 17828759150 | 21400 | 21350 | 21400 | 21350 | 2151 |
| 596 | 20241213 | 110400 | 17782770850 | 21400 | 21350 | 21400 | 21350 | 1380 |
| 597 | 20241213 | 110300 | 17753274750 | 21400 | 21300 | 21400 | 21250 | 19082 |
| 598 | 20241213 | 110200 | 17346617350 | 21300 | 21300 | 21300 | 21250 | 1378 |
| 599 | 20241213 | 110100 | 17317287000 | 21250 | 21300 | 21300 | 21250 | 1378 |
| 600 | 20241213 | 110000 | 17287975600 | 21300 | 21250 | 21300 | 21200 | 3911 |
| 601 | 20241213 | 105900 | 17204813350 | 21250 | 21300 | 21350 | 21250 | 1894 |
| 602 | 20241213 | 105800 | 17164450750 | 21350 | 21250 | 21350 | 21250 | 1112 |
| 603 | 20241213 | 105700 | 17140765800 | 21250 | 21250 | 21350 | 21250 | 3420 |
| 604 | 20241213 | 105600 | 17067933150 | 21250 | 21250 | 21300 | 21200 | 11032 |
| 605 | 20241213 | 105500 | 16833613050 | 21200 | 21250 | 21350 | 21200 | 5742 |
| 606 | 20241213 | 105400 | 16711651050 | 21200 | 21250 | 21250 | 21200 | 2190 |
| 607 | 20241213 | 105300 | 16665147500 | 21200 | 21300 | 21300 | 21200 | 9649 |
| 608 | 20241213 | 105200 | 16460201200 | 21300 | 21350 | 21400 | 21250 | 8256 |
| 609 | 20241213 | 105100 | 16284095100 | 21350 | 21400 | 21400 | 21350 | 2751 |
| 610 | 20241213 | 105000 | 16225262750 | 21400 | 21350 | 21400 | 21350 | 2533 |
| 611 | 20241213 | 104900 | 16171077350 | 21350 | 21400 | 21400 | 21350 | 1376 |
| 612 | 20241213 | 104800 | 16141653000 | 21350 | 21300 | 21400 | 21300 | 3592 |
| 613 | 20241213 | 104700 | 16064944550 | 21350 | 21250 | 21350 | 21250 | 13969 |
| 614 | 20241213 | 104600 | 15767246650 | 21300 | 21250 | 21300 | 21250 | 834 |
| 615 | 20241213 | 104500 | 15749513350 | 21250 | 21250 | 21300 | 21250 | 2779 |
| 616 | 20241213 | 104400 | 15690383900 | 21250 | 21350 | 21350 | 21250 | 8804 |
| 617 | 20241213 | 104300 | 15502744050 | 21350 | 21350 | 21350 | 21300 | 1275 |
| 618 | 20241213 | 104200 | 15475579800 | 21300 | 21300 | 21350 | 21300 | 2299 |
| 619 | 20241213 | 104100 | 15426525350 | 21300 | 21400 | 21400 | 21300 | 2251 |
| 620 | 20241213 | 104000 | 15378420300 | 21400 | 21350 | 21400 | 21350 | 2700 |
| 621 | 20241213 | 103900 | 15320704400 | 21400 | 21350 | 21400 | 21300 | 1804 |
| 622 | 20241213 | 103800 | 15282185700 | 21350 | 21350 | 21400 | 21300 | 494 |
| 623 | 20241213 | 103700 | 15271637200 | 21350 | 21300 | 21350 | 21300 | 2970 |
| 624 | 20241213 | 103600 | 15208304700 | 21300 | 21350 | 21350 | 21300 | 1930 |
| 625 | 20241213 | 103500 | 15167150550 | 21350 | 21300 | 21350 | 21300 | 2195 |
| 626 | 20241213 | 103400 | 15120288900 | 21350 | 21450 | 21450 | 21300 | 7073 |
| 627 | 20241213 | 103300 | 14969137000 | 21400 | 21400 | 21500 | 21400 | 4394 |
| 628 | 20241213 | 103200 | 14875002350 | 21450 | 21450 | 21450 | 21400 | 3106 |
| 629 | 20241213 | 103100 | 14808389200 | 21450 | 21400 | 21450 | 21400 | 5649 |
| 630 | 20241213 | 103000 | 14687225700 | 21400 | 21400 | 21450 | 21350 | 2061 |
| 631 | 20241213 | 102900 | 14643067350 | 21400 | 21450 | 21450 | 21400 | 2655 |
| 632 | 20241213 | 102800 | 14586179700 | 21400 | 21450 | 21450 | 21400 | 1933 |
| 633 | 20241213 | 102700 | 14544722450 | 21400 | 21450 | 21500 | 21400 | 3945 |
| 634 | 20241213 | 102600 | 14460167650 | 21450 | 21400 | 21500 | 21400 | 7044 |
| 635 | 20241213 | 102500 | 14309075050 | 21450 | 21400 | 21450 | 21400 | 5705 |
| 636 | 20241213 | 102400 | 14186816550 | 21450 | 21400 | 21450 | 21400 | 3476 |
| 637 | 20241213 | 102300 | 14112334000 | 21400 | 21400 | 21450 | 21350 | 1836 |
| 638 | 20241213 | 102200 | 14073049450 | 21350 | 21350 | 21400 | 21300 | 5957 |
| 639 | 20241213 | 102100 | 13945910150 | 21300 | 21350 | 21350 | 21300 | 2028 |
| 640 | 20241213 | 102000 | 13902633200 | 21300 | 21300 | 21350 | 21250 | 2274 |
| 641 | 20241213 | 101900 | 13854174250 | 21300 | 21350 | 21450 | 21300 | 7625 |
| 642 | 20241213 | 101800 | 13691001450 | 21350 | 21300 | 21400 | 21250 | 9144 |
| 643 | 20241213 | 101700 | 13496020750 | 21250 | 21300 | 21300 | 21250 | 1950 |
| 644 | 20241213 | 101600 | 13454514050 | 21300 | 21250 | 21300 | 21250 | 1201 |
| 645 | 20241213 | 101500 | 13428942350 | 21300 | 21250 | 21300 | 21200 | 4937 |
| 646 | 20241213 | 101400 | 13324044800 | 21250 | 21250 | 21300 | 21200 | 2850 |
| 647 | 20241213 | 101300 | 13263484850 | 21300 | 21250 | 21300 | 21250 | 1335 |
| 648 | 20241213 | 101200 | 13235113200 | 21300 | 21250 | 21300 | 21200 | 3620 |
| 649 | 20241213 | 101100 | 13158211200 | 21200 | 21200 | 21250 | 21200 | 5531 |
| 650 | 20241213 | 101000 | 13040876900 | 21250 | 21300 | 21350 | 21200 | 13294 |
| 651 | 20241213 | 100900 | 12758114950 | 21350 | 21300 | 21350 | 21250 | 12606 |
| 652 | 20241213 | 100800 | 12489514100 | 21350 | 21300 | 21350 | 21300 | 1840 |
| 653 | 20241213 | 100700 | 12450292100 | 21350 | 21400 | 21450 | 21300 | 10851 |
| 654 | 20241213 | 100600 | 12218312800 | 21450 | 21400 | 21450 | 21350 | 12836 |
| 655 | 20241213 | 100500 | 11943544800 | 21400 | 21300 | 21400 | 21300 | 6093 |
| 656 | 20241213 | 100400 | 11813450200 | 21350 | 21300 | 21350 | 21250 | 5224 |
| 657 | 20241213 | 100300 | 11702052050 | 21300 | 21300 | 21350 | 21250 | 4587 |
| 658 | 20241213 | 100200 | 11604371300 | 21250 | 21350 | 21350 | 21250 | 2996 |
| 659 | 20241213 | 100100 | 11540519700 | 21350 | 21300 | 21350 | 21300 | 2704 |
| 660 | 20241213 | 100000 | 11482821950 | 21250 | 21300 | 21300 | 21250 | 5331 |
| 661 | 20241213 | 095900 | 11369351650 | 21300 | 21350 | 21350 | 21250 | 7127 |
| 662 | 20241213 | 095800 | 11217327050 | 21350 | 21350 | 21350 | 21300 | 2222 |
| 663 | 20241213 | 095700 | 11169908500 | 21350 | 21350 | 21350 | 21300 | 1717 |
| 664 | 20241213 | 095600 | 11133301350 | 21350 | 21350 | 21350 | 21300 | 5503 |
| 665 | 20241213 | 095500 | 11015861000 | 21350 | 21300 | 21350 | 21300 | 1486 |
| 666 | 20241213 | 095400 | 10984189450 | 21350 | 21250 | 21350 | 21250 | 7241 |
| 667 | 20241213 | 095300 | 10829962000 | 21300 | 21300 | 21350 | 21250 | 3932 |
| 668 | 20241213 | 095200 | 10746253650 | 21350 | 21350 | 21350 | 21300 | 2670 |
| 669 | 20241213 | 095100 | 10689359250 | 21350 | 21300 | 21350 | 21250 | 6015 |
| 670 | 20241213 | 095000 | 10561237900 | 21300 | 21250 | 21300 | 21250 | 5992 |
| 671 | 20241213 | 094900 | 10433826650 | 21300 | 21300 | 21300 | 21200 | 8202 |
| 672 | 20241213 | 094800 | 10259522850 | 21300 | 21250 | 21300 | 21250 | 837 |
| 673 | 20241213 | 094700 | 10241720550 | 21250 | 21250 | 21300 | 21200 | 8765 |
| 674 | 20241213 | 094600 | 10055511950 | 21250 | 21350 | 21350 | 21250 | 5367 |
| 675 | 20241213 | 094500 | 9941095100 | 21350 | 21250 | 21350 | 21250 | 6975 |
| 676 | 20241213 | 094400 | 9792588400 | 21250 | 21250 | 21300 | 21250 | 5347 |
| 677 | 20241213 | 094300 | 9678925350 | 21300 | 21250 | 21300 | 21200 | 9314 |
| 678 | 20241213 | 094200 | 9481000550 | 21300 | 21250 | 21300 | 21250 | 6835 |
| 679 | 20241213 | 094100 | 9335433150 | 21300 | 21150 | 21300 | 21150 | 11478 |
| 680 | 20241213 | 094000 | 9091808200 | 21200 | 21150 | 21200 | 21100 | 6382 |
| 681 | 20241213 | 093900 | 8956681300 | 21150 | 21000 | 21150 | 21000 | 12514 |
| 682 | 20241213 | 093800 | 8692871750 | 21000 | 21000 | 21050 | 21000 | 3056 |
| 683 | 20241213 | 093700 | 8628624600 | 21050 | 21050 | 21050 | 21000 | 1176 |
| 684 | 20241213 | 093600 | 8603880700 | 21050 | 21000 | 21050 | 20950 | 5763 |
| 685 | 20241213 | 093500 | 8482930350 | 21000 | 20950 | 21000 | 20900 | 1823 |
| 686 | 20241213 | 093400 | 8444703850 | 20950 | 20900 | 21000 | 20850 | 6935 |
| 687 | 20241213 | 093300 | 8299580450 | 20900 | 20850 | 20900 | 20800 | 6329 |
| 688 | 20241213 | 093200 | 8167619500 | 20850 | 20800 | 20850 | 20750 | 9699 |
| 689 | 20241213 | 093100 | 7965871250 | 20850 | 20800 | 20850 | 20800 | 2729 |
| 690 | 20241213 | 093000 | 7909022050 | 20800 | 20850 | 20850 | 20800 | 3883 |
| 691 | 20241213 | 092900 | 7828142000 | 20800 | 20750 | 20850 | 20700 | 7134 |
| 692 | 20241213 | 092800 | 7679947000 | 20800 | 20800 | 20800 | 20700 | 13054 |
| 693 | 20241213 | 092700 | 7409063750 | 20750 | 20850 | 20900 | 20750 | 24001 |
| 694 | 20241213 | 092600 | 6909458100 | 20900 | 20850 | 20950 | 20850 | 10051 |
| 695 | 20241213 | 092500 | 6699699700 | 20850 | 20900 | 20900 | 20850 | 6184 |
| 696 | 20241213 | 092400 | 6570534600 | 20900 | 20900 | 20900 | 20850 | 13405 |
| 697 | 20241213 | 092300 | 6290604550 | 20950 | 21000 | 21050 | 20900 | 23047 |
| 698 | 20241213 | 092200 | 5807451850 | 21050 | 21100 | 21100 | 21000 | 6290 |
| 699 | 20241213 | 092100 | 5675026650 | 21150 | 21100 | 21150 | 21050 | 3888 |
| 700 | 20241213 | 092000 | 5592942350 | 21100 | 21050 | 21150 | 21050 | 11463 |
| 701 | 20241213 | 091900 | 5351029400 | 21100 | 21050 | 21100 | 21000 | 2166 |
| 702 | 20241213 | 091800 | 5305439400 | 21050 | 21050 | 21050 | 21000 | 3963 |
| 703 | 20241213 | 091700 | 5222067750 | 21050 | 21000 | 21050 | 21000 | 2046 |
| 704 | 20241213 | 091600 | 5179061350 | 21050 | 21000 | 21050 | 20950 | 3096 |
| 705 | 20241213 | 091500 | 5113988200 | 21050 | 20950 | 21050 | 20950 | 8146 |
| 706 | 20241213 | 091400 | 4943063150 | 21000 | 20950 | 21000 | 20950 | 2226 |
| 707 | 20241213 | 091300 | 4896379850 | 20950 | 21000 | 21050 | 20950 | 3130 |
| 708 | 20241213 | 091200 | 4830679300 | 21000 | 20950 | 21050 | 20950 | 7426 |
| 709 | 20241213 | 091100 | 4674759800 | 20950 | 21050 | 21050 | 20900 | 12529 |
| 710 | 20241213 | 091000 | 4412035100 | 21050 | 21050 | 21100 | 21050 | 3571 |
| 711 | 20241213 | 090900 | 4336808050 | 21050 | 20950 | 21050 | 20900 | 7449 |
| 712 | 20241213 | 090800 | 4180471750 | 20950 | 21100 | 21100 | 20900 | 22579 |
| 713 | 20241213 | 090700 | 3706478650 | 21050 | 21150 | 21150 | 21000 | 19048 |
| 714 | 20241213 | 090600 | 3305251550 | 21150 | 21100 | 21200 | 21100 | 3171 |
| 715 | 20241213 | 090500 | 3238179550 | 21150 | 21200 | 21200 | 21050 | 18463 |
| 716 | 20241213 | 090400 | 2848082850 | 21200 | 21250 | 21400 | 21200 | 20566 |
| 717 | 20241213 | 090300 | 2409459850 | 21300 | 21300 | 21400 | 21200 | 16638 |
| 718 | 20241213 | 090200 | 2054870050 | 21200 | 21200 | 21300 | 21150 | 37979 |
| 719 | 20241213 | 090100 | 1249802600 | 21200 | 21200 | 21350 | 21150 | 18947 |
| 720 | 20241213 | 090000 | 847340000 | 21350 | 21200 | 21350 | 21200 | 38836 |