40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 3 | 20241216 | 210200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241216 | 210100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241216 | 210000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241216 | 205900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241216 | 205800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241216 | 205700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241216 | 205600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241216 | 205500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241216 | 205400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241216 | 205300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241216 | 205200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241216 | 205100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241216 | 205000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241216 | 204900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241216 | 204800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241216 | 204700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241216 | 204600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241216 | 204500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241216 | 204400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241216 | 204300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241216 | 204200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241216 | 204100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241216 | 204000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241216 | 203900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241216 | 203800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241216 | 203700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241216 | 203600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241216 | 203500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241216 | 203400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241216 | 203300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 33 | 20241216 | 203200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241216 | 203100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241216 | 203000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241216 | 202900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241216 | 202800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241216 | 202700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241216 | 202600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241216 | 202500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241216 | 202400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241216 | 202300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241216 | 202200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241216 | 202100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241216 | 202000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241216 | 201900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241216 | 201800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241216 | 201700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241216 | 201600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241216 | 201500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241216 | 201400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241216 | 201300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241216 | 201200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241216 | 201100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241216 | 201000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241216 | 200900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241216 | 200800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241216 | 200700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241216 | 200600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241216 | 200500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241216 | 200400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241216 | 200300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 63 | 20241216 | 200200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241216 | 200100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241216 | 200000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241216 | 195900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241216 | 195800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241216 | 195700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241216 | 195600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241216 | 195500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241216 | 195400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241216 | 195300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241216 | 195200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241216 | 195100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241216 | 195000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241216 | 194900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241216 | 194800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241216 | 194700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241216 | 194600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241216 | 194500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241216 | 194400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241216 | 194300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241216 | 194200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241216 | 194100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241216 | 194000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241216 | 193900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241216 | 193800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241216 | 193700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241216 | 193600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241216 | 193500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241216 | 193400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241216 | 193300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 93 | 20241216 | 193200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241216 | 193100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241216 | 193000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241216 | 192900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241216 | 192800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241216 | 192700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241216 | 192600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241216 | 192500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241216 | 192400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241216 | 192300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241216 | 192200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241216 | 192100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241216 | 192000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241216 | 191900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241216 | 191800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241216 | 191700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241216 | 191600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241216 | 191500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241216 | 191400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241216 | 191300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241216 | 191200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241216 | 191100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241216 | 191000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241216 | 190900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241216 | 190800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241216 | 190700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241216 | 190600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241216 | 190500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241216 | 190400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241216 | 190300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 123 | 20241216 | 190200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241216 | 190100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241216 | 190000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241216 | 185900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241216 | 185800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241216 | 185700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241216 | 185600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241216 | 185500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241216 | 185400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241216 | 185300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241216 | 185200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241216 | 185100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241216 | 185000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241216 | 184900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241216 | 184800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241216 | 184700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241216 | 184600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241216 | 184500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241216 | 184400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241216 | 184300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241216 | 184200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241216 | 184100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241216 | 184000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241216 | 183900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241216 | 183800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241216 | 183700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241216 | 183600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241216 | 183500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241216 | 183400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241216 | 183300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 153 | 20241216 | 183200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241216 | 183100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241216 | 183000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241216 | 182900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241216 | 182800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241216 | 182700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241216 | 182600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241216 | 182500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241216 | 182400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241216 | 182300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241216 | 182200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241216 | 182100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241216 | 182000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241216 | 181900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241216 | 181800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241216 | 181700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241216 | 181600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241216 | 181500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241216 | 181400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241216 | 181300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241216 | 181200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241216 | 181100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241216 | 181000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241216 | 180900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241216 | 180800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241216 | 180700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241216 | 180600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241216 | 180500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241216 | 180400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241216 | 180300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 183 | 20241216 | 180200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241216 | 180100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241216 | 180000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241216 | 175900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241216 | 175800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241216 | 175700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241216 | 175600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241216 | 175500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241216 | 175400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241216 | 175300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241216 | 175200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241216 | 175100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241216 | 175000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241216 | 174900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241216 | 174800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241216 | 174700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241216 | 174600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241216 | 174500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241216 | 174400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241216 | 174300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241216 | 174200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241216 | 174100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241216 | 174000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241216 | 173900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241216 | 173800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241216 | 173700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241216 | 173600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241216 | 173500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241216 | 173400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241216 | 173300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 213 | 20241216 | 173200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241216 | 173100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241216 | 173000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241216 | 172900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241216 | 172800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241216 | 172700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241216 | 172600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241216 | 172500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241216 | 172400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241216 | 172300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241216 | 172200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241216 | 172100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241216 | 172000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241216 | 171900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241216 | 171800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241216 | 171700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241216 | 171600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241216 | 171500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241216 | 171400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241216 | 171300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241216 | 171200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241216 | 171100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241216 | 171000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241216 | 170900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241216 | 170800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241216 | 170700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241216 | 170600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241216 | 170500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241216 | 170400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241216 | 170300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 243 | 20241216 | 170200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241216 | 170100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241216 | 170000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241216 | 165900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241216 | 165800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241216 | 165700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241216 | 165600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241216 | 165500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241216 | 165400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241216 | 165300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241216 | 165200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20241216 | 165100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20241216 | 165000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20241216 | 164900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20241216 | 164800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20241216 | 164700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20241216 | 164600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20241216 | 164500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20241216 | 164400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20241216 | 164300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20241216 | 164200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20241216 | 164100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20241216 | 164000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20241216 | 163900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20241216 | 163800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20241216 | 163700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20241216 | 163600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20241216 | 163500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20241216 | 163400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20241216 | 163300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 273 | 20241216 | 163200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20241216 | 163100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20241216 | 163000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20241216 | 162900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20241216 | 162800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20241216 | 162700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20241216 | 162600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20241216 | 162500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20241216 | 162400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20241216 | 162300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20241216 | 162200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20241216 | 162100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20241216 | 162000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20241216 | 161900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20241216 | 161800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20241216 | 161700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20241216 | 161600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20241216 | 161500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20241216 | 161400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20241216 | 161300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20241216 | 161200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20241216 | 161100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20241216 | 161000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20241216 | 160900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20241216 | 160800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20241216 | 160700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20241216 | 160600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20241216 | 160500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20241216 | 160400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20241216 | 160300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 303 | 20241216 | 160200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20241216 | 160100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20241216 | 160000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20241216 | 155900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20241216 | 155800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20241216 | 155700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20241216 | 155600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20241216 | 155500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20241216 | 155400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20241216 | 155300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20241216 | 155200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20241216 | 155100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20241216 | 155000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20241216 | 154900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20241216 | 154800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20241216 | 154700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20241216 | 154600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20241216 | 154500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20241216 | 154400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20241216 | 154300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20241216 | 154200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20241216 | 154100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20241216 | 154000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20241216 | 153900 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20241216 | 153800 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20241216 | 153700 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20241216 | 153600 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20241216 | 153500 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20241216 | 153400 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20241216 | 153300 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 333 | 20241216 | 153200 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20241216 | 153100 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20241216 | 153000 | 40632426950 | 21450 | 21450 | 21450 | 21450 | 43960 |
| 336 | 20241216 | 152900 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20241216 | 152800 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20241216 | 152700 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20241216 | 152600 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20241216 | 152500 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20241216 | 152400 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20241216 | 152300 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20241216 | 152200 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20241216 | 152100 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20241216 | 152000 | 39689484950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20241216 | 151900 | 39689484950 | 21450 | 21450 | 21500 | 21450 | 5252 |
| 347 | 20241216 | 151800 | 39576785400 | 21450 | 21500 | 21500 | 21450 | 1307 |
| 348 | 20241216 | 151700 | 39548717200 | 21500 | 21500 | 21500 | 21450 | 2299 |
| 349 | 20241216 | 151600 | 39499329950 | 21450 | 21500 | 21500 | 21450 | 1167 |
| 350 | 20241216 | 151500 | 39474243900 | 21500 | 21500 | 21550 | 21450 | 2864 |
| 351 | 20241216 | 151400 | 39412704700 | 21500 | 21500 | 21500 | 21450 | 3180 |
| 352 | 20241216 | 151300 | 39344340400 | 21500 | 21500 | 21500 | 21450 | 2012 |
| 353 | 20241216 | 151200 | 39301087600 | 21500 | 21500 | 21500 | 21450 | 2541 |
| 354 | 20241216 | 151100 | 39246472900 | 21450 | 21450 | 21500 | 21400 | 4328 |
| 355 | 20241216 | 151000 | 39153637400 | 21450 | 21450 | 21450 | 21400 | 301 |
| 356 | 20241216 | 150900 | 39147182800 | 21450 | 21450 | 21500 | 21400 | 5412 |
| 357 | 20241216 | 150800 | 39031083550 | 21450 | 21500 | 21500 | 21450 | 3131 |
| 358 | 20241216 | 150700 | 38963822900 | 21500 | 21500 | 21500 | 21450 | 1691 |
| 359 | 20241216 | 150600 | 38927496450 | 21500 | 21500 | 21500 | 21450 | 663 |
| 360 | 20241216 | 150500 | 38913248250 | 21500 | 21500 | 21500 | 21450 | 2469 |
| 361 | 20241216 | 150400 | 38860167000 | 21500 | 21500 | 21500 | 21450 | 413 |
| 362 | 20241216 | 150300 | 38851294600 | 21500 | 21500 | 21500 | 21450 | 3744 |
| 363 | 20241216 | 150200 | 38770835600 | 21450 | 21500 | 21500 | 21450 | 1212 |
| 364 | 20241216 | 150100 | 38744794300 | 21450 | 21500 | 21500 | 21450 | 3309 |
| 365 | 20241216 | 150000 | 38673671600 | 21500 | 21450 | 21500 | 21450 | 3158 |
| 366 | 20241216 | 145900 | 38605841900 | 21500 | 21450 | 21500 | 21450 | 2374 |
| 367 | 20241216 | 145800 | 38554818100 | 21500 | 21500 | 21500 | 21450 | 2960 |
| 368 | 20241216 | 145700 | 38491194800 | 21500 | 21450 | 21500 | 21450 | 1477 |
| 369 | 20241216 | 145600 | 38459445000 | 21500 | 21500 | 21500 | 21450 | 1651 |
| 370 | 20241216 | 145500 | 38423967150 | 21450 | 21500 | 21500 | 21450 | 1011 |
| 371 | 20241216 | 145400 | 38402249100 | 21450 | 21450 | 21500 | 21450 | 1082 |
| 372 | 20241216 | 145300 | 38378998950 | 21450 | 21450 | 21500 | 21450 | 1982 |
| 373 | 20241216 | 145200 | 38336423550 | 21450 | 21500 | 21500 | 21450 | 1080 |
| 374 | 20241216 | 145100 | 38313237750 | 21500 | 21500 | 21500 | 21450 | 654 |
| 375 | 20241216 | 145000 | 38299187800 | 21500 | 21500 | 21500 | 21450 | 1694 |
| 376 | 20241216 | 144900 | 38262776050 | 21450 | 21450 | 21500 | 21450 | 2297 |
| 377 | 20241216 | 144800 | 38213456950 | 21450 | 21450 | 21500 | 21450 | 516 |
| 378 | 20241216 | 144700 | 38202382600 | 21500 | 21500 | 21500 | 21450 | 1560 |
| 379 | 20241216 | 144600 | 38168858800 | 21450 | 21450 | 21500 | 21450 | 2813 |
| 380 | 20241216 | 144500 | 38108465750 | 21450 | 21500 | 21500 | 21450 | 674 |
| 381 | 20241216 | 144400 | 38093980600 | 21500 | 21500 | 21500 | 21450 | 1136 |
| 382 | 20241216 | 144300 | 38069568650 | 21500 | 21450 | 21500 | 21450 | 2151 |
| 383 | 20241216 | 144200 | 38023350250 | 21450 | 21500 | 21500 | 21450 | 461 |
| 384 | 20241216 | 144100 | 38013442500 | 21450 | 21500 | 21500 | 21450 | 2883 |
| 385 | 20241216 | 144000 | 37951540400 | 21500 | 21550 | 21550 | 21500 | 2410 |
| 386 | 20241216 | 143900 | 37899689750 | 21550 | 21500 | 21550 | 21500 | 2005 |
| 387 | 20241216 | 143800 | 37856529850 | 21500 | 21500 | 21500 | 21450 | 2609 |
| 388 | 20241216 | 143700 | 37800440400 | 21500 | 21500 | 21500 | 21450 | 500 |
| 389 | 20241216 | 143600 | 37789696200 | 21500 | 21500 | 21500 | 21450 | 1613 |
| 390 | 20241216 | 143500 | 37755020400 | 21500 | 21450 | 21500 | 21450 | 1367 |
| 391 | 20241216 | 143400 | 37725639750 | 21450 | 21500 | 21500 | 21450 | 1392 |
| 392 | 20241216 | 143300 | 37695743700 | 21450 | 21450 | 21500 | 21450 | 899 |
| 393 | 20241216 | 143200 | 37676417050 | 21500 | 21450 | 21500 | 21450 | 1731 |
| 394 | 20241216 | 143100 | 37639203800 | 21450 | 21500 | 21500 | 21450 | 802 |
| 395 | 20241216 | 143000 | 37621980950 | 21500 | 21400 | 21500 | 21400 | 2146 |
| 396 | 20241216 | 142900 | 37575903000 | 21400 | 21500 | 21500 | 21400 | 9999 |
| 397 | 20241216 | 142800 | 37361128550 | 21550 | 21500 | 21550 | 21500 | 1608 |
| 398 | 20241216 | 142700 | 37326488750 | 21550 | 21550 | 21550 | 21500 | 1101 |
| 399 | 20241216 | 142600 | 37302764650 | 21550 | 21550 | 21550 | 21500 | 1248 |
| 400 | 20241216 | 142500 | 37275873100 | 21500 | 21550 | 21550 | 21500 | 859 |
| 401 | 20241216 | 142400 | 37257367600 | 21500 | 21500 | 21550 | 21450 | 2325 |
| 402 | 20241216 | 142300 | 37207366750 | 21550 | 21500 | 21550 | 21500 | 1882 |
| 403 | 20241216 | 142200 | 37166880900 | 21550 | 21550 | 21550 | 21500 | 1195 |
| 404 | 20241216 | 142100 | 37141136550 | 21550 | 21500 | 21550 | 21500 | 2598 |
| 405 | 20241216 | 142000 | 37085174200 | 21550 | 21550 | 21550 | 21500 | 931 |
| 406 | 20241216 | 141900 | 37065121450 | 21550 | 21550 | 21550 | 21500 | 380 |
| 407 | 20241216 | 141800 | 37056940350 | 21550 | 21500 | 21550 | 21450 | 1025 |
| 408 | 20241216 | 141700 | 37034865800 | 21450 | 21500 | 21500 | 21450 | 1284 |
| 409 | 20241216 | 141600 | 37007270650 | 21500 | 21500 | 21500 | 21450 | 752 |
| 410 | 20241216 | 141500 | 36991110700 | 21500 | 21450 | 21500 | 21450 | 1126 |
| 411 | 20241216 | 141400 | 36966903800 | 21500 | 21500 | 21500 | 21450 | 1149 |
| 412 | 20241216 | 141300 | 36942201450 | 21500 | 21500 | 21500 | 21450 | 1262 |
| 413 | 20241216 | 141200 | 36915084550 | 21500 | 21450 | 21500 | 21450 | 3635 |
| 414 | 20241216 | 141100 | 36837059450 | 21500 | 21450 | 21500 | 21450 | 853 |
| 415 | 20241216 | 141000 | 36818723900 | 21500 | 21500 | 21500 | 21450 | 1593 |
| 416 | 20241216 | 140900 | 36784478850 | 21500 | 21500 | 21500 | 21450 | 683 |
| 417 | 20241216 | 140800 | 36769798250 | 21500 | 21500 | 21500 | 21450 | 1890 |
| 418 | 20241216 | 140700 | 36729211500 | 21500 | 21500 | 21500 | 21450 | 1105 |
| 419 | 20241216 | 140600 | 36705472100 | 21450 | 21450 | 21500 | 21450 | 1457 |
| 420 | 20241216 | 140500 | 36674154250 | 21500 | 21500 | 21500 | 21450 | 1353 |
| 421 | 20241216 | 140400 | 36645082400 | 21500 | 21500 | 21500 | 21450 | 1349 |
| 422 | 20241216 | 140300 | 36616125000 | 21500 | 21500 | 21500 | 21450 | 2225 |
| 423 | 20241216 | 140200 | 36568291700 | 21500 | 21450 | 21500 | 21450 | 474 |
| 424 | 20241216 | 140100 | 36558107550 | 21500 | 21500 | 21500 | 21450 | 935 |
| 425 | 20241216 | 140000 | 36538009300 | 21500 | 21500 | 21550 | 21450 | 1379 |
| 426 | 20241216 | 135900 | 36508359700 | 21500 | 21500 | 21550 | 21450 | 4039 |
| 427 | 20241216 | 135800 | 36421533600 | 21500 | 21550 | 21550 | 21500 | 920 |
| 428 | 20241216 | 135700 | 36401711450 | 21500 | 21550 | 21550 | 21500 | 862 |
| 429 | 20241216 | 135600 | 36383144250 | 21550 | 21550 | 21550 | 21500 | 1087 |
| 430 | 20241216 | 135500 | 36359731300 | 21500 | 21550 | 21550 | 21500 | 2231 |
| 431 | 20241216 | 135400 | 36311659200 | 21550 | 21550 | 21550 | 21500 | 691 |
| 432 | 20241216 | 135300 | 36296781150 | 21500 | 21550 | 21550 | 21500 | 1144 |
| 433 | 20241216 | 135200 | 36272136700 | 21550 | 21550 | 21550 | 21500 | 2358 |
| 434 | 20241216 | 135100 | 36221326800 | 21550 | 21500 | 21550 | 21500 | 3232 |
| 435 | 20241216 | 135000 | 36151688300 | 21500 | 21500 | 21550 | 21500 | 703 |
| 436 | 20241216 | 134900 | 36136570650 | 21500 | 21450 | 21500 | 21450 | 2953 |
| 437 | 20241216 | 134800 | 36073092800 | 21500 | 21500 | 21500 | 21450 | 1487 |
| 438 | 20241216 | 134700 | 36041124400 | 21500 | 21450 | 21500 | 21450 | 823 |
| 439 | 20241216 | 134600 | 36023453050 | 21500 | 21450 | 21500 | 21450 | 3036 |
| 440 | 20241216 | 134500 | 35958288500 | 21450 | 21500 | 21500 | 21450 | 1297 |
| 441 | 20241216 | 134400 | 35930429700 | 21500 | 21500 | 21500 | 21450 | 980 |
| 442 | 20241216 | 134300 | 35909367800 | 21500 | 21450 | 21500 | 21400 | 1546 |
| 443 | 20241216 | 134200 | 35876189550 | 21450 | 21450 | 21450 | 21400 | 390 |
| 444 | 20241216 | 134100 | 35867825400 | 21400 | 21450 | 21450 | 21400 | 1881 |
| 445 | 20241216 | 134000 | 35827484200 | 21450 | 21450 | 21450 | 21400 | 903 |
| 446 | 20241216 | 133900 | 35808119100 | 21450 | 21450 | 21450 | 21400 | 1188 |
| 447 | 20241216 | 133800 | 35782650900 | 21450 | 21450 | 21500 | 21400 | 538 |
| 448 | 20241216 | 133700 | 35771109550 | 21450 | 21400 | 21450 | 21400 | 2310 |
| 449 | 20241216 | 133600 | 35721577550 | 21400 | 21450 | 21450 | 21350 | 1126 |
| 450 | 20241216 | 133500 | 35697483750 | 21450 | 21400 | 21450 | 21400 | 1275 |
| 451 | 20241216 | 133400 | 35670178750 | 21400 | 21400 | 21450 | 21350 | 1440 |
| 452 | 20241216 | 133300 | 35639347700 | 21350 | 21400 | 21400 | 21350 | 1275 |
| 453 | 20241216 | 133200 | 35612070850 | 21350 | 21400 | 21400 | 21350 | 759 |
| 454 | 20241216 | 133100 | 35595832450 | 21350 | 21350 | 21400 | 21350 | 1440 |
| 455 | 20241216 | 133000 | 35565061650 | 21400 | 21350 | 21400 | 21350 | 1875 |
| 456 | 20241216 | 132900 | 35524939550 | 21400 | 21400 | 21400 | 21350 | 1208 |
| 457 | 20241216 | 132800 | 35499116400 | 21400 | 21350 | 21400 | 21350 | 1194 |
| 458 | 20241216 | 132700 | 35473572700 | 21450 | 21400 | 21450 | 21350 | 1344 |
| 459 | 20241216 | 132600 | 35444827300 | 21400 | 21400 | 21450 | 21350 | 1785 |
| 460 | 20241216 | 132500 | 35406629500 | 21400 | 21400 | 21450 | 21350 | 2657 |
| 461 | 20241216 | 132400 | 35349834050 | 21400 | 21300 | 21450 | 21300 | 6244 |
| 462 | 20241216 | 132300 | 35216450150 | 21300 | 21300 | 21350 | 21250 | 2520 |
| 463 | 20241216 | 132200 | 35162764100 | 21300 | 21250 | 21300 | 21250 | 4193 |
| 464 | 20241216 | 132100 | 35073508100 | 21300 | 21350 | 21350 | 21300 | 2449 |
| 465 | 20241216 | 132000 | 35021323550 | 21350 | 21350 | 21350 | 21300 | 1489 |
| 466 | 20241216 | 131900 | 34989567200 | 21300 | 21300 | 21350 | 21250 | 4516 |
| 467 | 20241216 | 131800 | 34893376300 | 21300 | 21350 | 21350 | 21300 | 3465 |
| 468 | 20241216 | 131700 | 34819547200 | 21300 | 21350 | 21350 | 21300 | 2685 |
| 469 | 20241216 | 131600 | 34762316300 | 21300 | 21300 | 21350 | 21300 | 1221 |
| 470 | 20241216 | 131500 | 34736270900 | 21350 | 21350 | 21350 | 21300 | 1422 |
| 471 | 20241216 | 131400 | 34705936950 | 21300 | 21350 | 21350 | 21300 | 1763 |
| 472 | 20241216 | 131300 | 34668315400 | 21350 | 21350 | 21400 | 21300 | 824 |
| 473 | 20241216 | 131200 | 34650724050 | 21350 | 21350 | 21400 | 21300 | 829 |
| 474 | 20241216 | 131100 | 34633010900 | 21400 | 21350 | 21400 | 21300 | 16118 |
| 475 | 20241216 | 131000 | 34289144700 | 21400 | 21400 | 21400 | 21350 | 1083 |
| 476 | 20241216 | 130900 | 34265983750 | 21350 | 21400 | 21400 | 21350 | 544 |
| 477 | 20241216 | 130800 | 34254349150 | 21400 | 21400 | 21450 | 21350 | 3894 |
| 478 | 20241216 | 130700 | 34170970050 | 21400 | 21450 | 21450 | 21400 | 444 |
| 479 | 20241216 | 130600 | 34161450150 | 21400 | 21400 | 21450 | 21400 | 2998 |
| 480 | 20241216 | 130500 | 34097249600 | 21400 | 21450 | 21450 | 21400 | 859 |
| 481 | 20241216 | 130400 | 34078840850 | 21400 | 21450 | 21450 | 21400 | 2440 |
| 482 | 20241216 | 130300 | 34026558950 | 21400 | 21400 | 21450 | 21400 | 816 |
| 483 | 20241216 | 130200 | 34009061750 | 21450 | 21450 | 21450 | 21400 | 1595 |
| 484 | 20241216 | 130100 | 33974874700 | 21450 | 21450 | 21450 | 21400 | 1113 |
| 485 | 20241216 | 130000 | 33951019800 | 21400 | 21400 | 21450 | 21400 | 11323 |
| 486 | 20241216 | 125900 | 33708656900 | 21450 | 21400 | 21450 | 21400 | 2488 |
| 487 | 20241216 | 125800 | 33655346250 | 21450 | 21450 | 21450 | 21400 | 1252 |
| 488 | 20241216 | 125700 | 33628514450 | 21450 | 21450 | 21500 | 21400 | 3019 |
| 489 | 20241216 | 125600 | 33563770450 | 21400 | 21400 | 21450 | 21400 | 744 |
| 490 | 20241216 | 125500 | 33547819600 | 21450 | 21350 | 21450 | 21350 | 1359 |
| 491 | 20241216 | 125400 | 33518726200 | 21350 | 21450 | 21450 | 21350 | 7708 |
| 492 | 20241216 | 125300 | 33353762700 | 21450 | 21450 | 21450 | 21400 | 2748 |
| 493 | 20241216 | 125200 | 33294857500 | 21450 | 21450 | 21450 | 21400 | 512 |
| 494 | 20241216 | 125100 | 33283888100 | 21450 | 21450 | 21450 | 21400 | 1608 |
| 495 | 20241216 | 125000 | 33249436700 | 21450 | 21450 | 21450 | 21400 | 1650 |
| 496 | 20241216 | 124900 | 33214051650 | 21400 | 21450 | 21500 | 21400 | 1320 |
| 497 | 20241216 | 124800 | 33185719500 | 21450 | 21500 | 21500 | 21450 | 720 |
| 498 | 20241216 | 124700 | 33170246450 | 21450 | 21500 | 21550 | 21450 | 1561 |
| 499 | 20241216 | 124600 | 33136697650 | 21450 | 21500 | 21550 | 21400 | 1238 |
| 500 | 20241216 | 124500 | 33110098500 | 21500 | 21450 | 21500 | 21400 | 4167 |
| 501 | 20241216 | 124400 | 33020762900 | 21450 | 21500 | 21500 | 21450 | 1632 |
| 502 | 20241216 | 124300 | 32985705100 | 21500 | 21500 | 21500 | 21450 | 791 |
| 503 | 20241216 | 124200 | 32968706600 | 21500 | 21550 | 21550 | 21450 | 2365 |
| 504 | 20241216 | 124100 | 32917830300 | 21550 | 21550 | 21550 | 21500 | 986 |
| 505 | 20241216 | 124000 | 32896598050 | 21500 | 21600 | 21600 | 21500 | 585 |
| 506 | 20241216 | 123900 | 32884010050 | 21550 | 21550 | 21600 | 21500 | 2622 |
| 507 | 20241216 | 123800 | 32827504700 | 21550 | 21500 | 21550 | 21500 | 956 |
| 508 | 20241216 | 123700 | 32806935700 | 21500 | 21550 | 21550 | 21500 | 1025 |
| 509 | 20241216 | 123600 | 32784866150 | 21550 | 21500 | 21550 | 21500 | 1155 |
| 510 | 20241216 | 123500 | 32759991950 | 21550 | 21550 | 21550 | 21500 | 2216 |
| 511 | 20241216 | 123400 | 32712238500 | 21500 | 21600 | 21600 | 21500 | 666 |
| 512 | 20241216 | 123300 | 32697873750 | 21550 | 21550 | 21600 | 21500 | 1123 |
| 513 | 20241216 | 123200 | 32673656250 | 21600 | 21550 | 21600 | 21550 | 845 |
| 514 | 20241216 | 123100 | 32655419750 | 21550 | 21550 | 21600 | 21550 | 2642 |
| 515 | 20241216 | 123000 | 32598419550 | 21600 | 21600 | 21600 | 21550 | 636 |
| 516 | 20241216 | 122900 | 32584682650 | 21600 | 21600 | 21600 | 21550 | 1867 |
| 517 | 20241216 | 122800 | 32544397650 | 21550 | 21550 | 21650 | 21550 | 1754 |
| 518 | 20241216 | 122700 | 32506506700 | 21600 | 21600 | 21600 | 21550 | 957 |
| 519 | 20241216 | 122600 | 32485838050 | 21600 | 21600 | 21600 | 21550 | 1397 |
| 520 | 20241216 | 122500 | 32455680650 | 21550 | 21600 | 21650 | 21550 | 1255 |
| 521 | 20241216 | 122400 | 32428587450 | 21550 | 21600 | 21600 | 21550 | 1839 |
| 522 | 20241216 | 122300 | 32388877150 | 21550 | 21600 | 21600 | 21550 | 607 |
| 523 | 20241216 | 122200 | 32375792250 | 21550 | 21600 | 21600 | 21450 | 13494 |
| 524 | 20241216 | 122100 | 32085662850 | 21600 | 21600 | 21600 | 21500 | 1614 |
| 525 | 20241216 | 122000 | 32050884700 | 21600 | 21550 | 21600 | 21500 | 1260 |
| 526 | 20241216 | 121900 | 32023732200 | 21550 | 21650 | 21650 | 21550 | 488 |
| 527 | 20241216 | 121800 | 32013200050 | 21600 | 21600 | 21650 | 21550 | 2259 |
| 528 | 20241216 | 121700 | 31964390650 | 21600 | 21600 | 21600 | 21550 | 2100 |
| 529 | 20241216 | 121600 | 31919098250 | 21600 | 21600 | 21650 | 21550 | 2352 |
| 530 | 20241216 | 121500 | 31868277550 | 21650 | 21650 | 21650 | 21600 | 2291 |
| 531 | 20241216 | 121400 | 31818683450 | 21650 | 21650 | 21700 | 21600 | 1229 |
| 532 | 20241216 | 121300 | 31792079100 | 21650 | 21650 | 21650 | 21600 | 3760 |
| 533 | 20241216 | 121200 | 31710732200 | 21650 | 21650 | 21650 | 21600 | 2733 |
| 534 | 20241216 | 121100 | 31651579600 | 21600 | 21650 | 21650 | 21600 | 1094 |
| 535 | 20241216 | 121000 | 31627901800 | 21600 | 21650 | 21650 | 21600 | 1102 |
| 536 | 20241216 | 120900 | 31604056300 | 21600 | 21600 | 21650 | 21600 | 2302 |
| 537 | 20241216 | 120800 | 31554251700 | 21600 | 21600 | 21600 | 21550 | 1987 |
| 538 | 20241216 | 120700 | 31511353600 | 21600 | 21500 | 21600 | 21500 | 5492 |
| 539 | 20241216 | 120600 | 31392872650 | 21550 | 21500 | 21550 | 21500 | 2606 |
| 540 | 20241216 | 120500 | 31336718300 | 21550 | 21550 | 21550 | 21500 | 1326 |
| 541 | 20241216 | 120400 | 31308164300 | 21550 | 21550 | 21550 | 21500 | 1346 |
| 542 | 20241216 | 120300 | 31279175350 | 21500 | 21500 | 21550 | 21500 | 1666 |
| 543 | 20241216 | 120200 | 31243340000 | 21500 | 21500 | 21550 | 21450 | 1802 |
| 544 | 20241216 | 120100 | 31204540050 | 21550 | 21550 | 21550 | 21500 | 1159 |
| 545 | 20241216 | 120000 | 31179590850 | 21550 | 21550 | 21550 | 21450 | 2375 |
| 546 | 20241216 | 115900 | 31128500000 | 21500 | 21500 | 21550 | 21500 | 465 |
| 547 | 20241216 | 115800 | 31118488100 | 21550 | 21550 | 21550 | 21500 | 2790 |
| 548 | 20241216 | 115700 | 31058415100 | 21500 | 21550 | 21550 | 21500 | 940 |
| 549 | 20241216 | 115600 | 31038187300 | 21550 | 21500 | 21550 | 21500 | 4384 |
| 550 | 20241216 | 115500 | 30943899350 | 21500 | 21550 | 21550 | 21500 | 1786 |
| 551 | 20241216 | 115400 | 30905429750 | 21550 | 21550 | 21550 | 21500 | 6254 |
| 552 | 20241216 | 115300 | 30770778600 | 21550 | 21600 | 21600 | 21550 | 777 |
| 553 | 20241216 | 115200 | 30753997800 | 21600 | 21600 | 21650 | 21550 | 2417 |
| 554 | 20241216 | 115100 | 30701796550 | 21600 | 21600 | 21650 | 21550 | 1420 |
| 555 | 20241216 | 115000 | 30671131100 | 21600 | 21550 | 21600 | 21550 | 2145 |
| 556 | 20241216 | 114900 | 30624816200 | 21550 | 21600 | 21600 | 21550 | 2319 |
| 557 | 20241216 | 114800 | 30574738500 | 21600 | 21600 | 21600 | 21550 | 410 |
| 558 | 20241216 | 114700 | 30565889250 | 21600 | 21550 | 21600 | 21550 | 1831 |
| 559 | 20241216 | 114600 | 30526351750 | 21550 | 21600 | 21600 | 21550 | 1285 |
| 560 | 20241216 | 114500 | 30498604150 | 21600 | 21600 | 21600 | 21550 | 1898 |
| 561 | 20241216 | 114400 | 30457622700 | 21600 | 21550 | 21600 | 21550 | 1387 |
| 562 | 20241216 | 114300 | 30427684600 | 21550 | 21550 | 21600 | 21500 | 3668 |
| 563 | 20241216 | 114200 | 30348649400 | 21550 | 21550 | 21600 | 21500 | 1039 |
| 564 | 20241216 | 114100 | 30326256850 | 21550 | 21550 | 21600 | 21500 | 1686 |
| 565 | 20241216 | 114000 | 30289928100 | 21600 | 21550 | 21600 | 21500 | 2384 |
| 566 | 20241216 | 113900 | 30238547850 | 21550 | 21550 | 21550 | 21500 | 967 |
| 567 | 20241216 | 113800 | 30217727450 | 21550 | 21550 | 21550 | 21500 | 886 |
| 568 | 20241216 | 113700 | 30198640100 | 21550 | 21500 | 21550 | 21500 | 2164 |
| 569 | 20241216 | 113600 | 30152009450 | 21500 | 21550 | 21550 | 21500 | 1245 |
| 570 | 20241216 | 113500 | 30125186950 | 21550 | 21550 | 21550 | 21500 | 2031 |
| 571 | 20241216 | 113400 | 30081422850 | 21550 | 21500 | 21550 | 21500 | 2010 |
| 572 | 20241216 | 113300 | 30038126200 | 21500 | 21550 | 21550 | 21500 | 1806 |
| 573 | 20241216 | 113200 | 29999215350 | 21550 | 21550 | 21550 | 21500 | 2097 |
| 574 | 20241216 | 113100 | 29954035800 | 21600 | 21550 | 21600 | 21500 | 11945 |
| 575 | 20241216 | 113000 | 29696613450 | 21550 | 21550 | 21550 | 21450 | 859 |
| 576 | 20241216 | 112900 | 29678127900 | 21500 | 21500 | 21550 | 21450 | 2349 |
| 577 | 20241216 | 112800 | 29627591500 | 21500 | 21500 | 21500 | 21450 | 1625 |
| 578 | 20241216 | 112700 | 29592669050 | 21500 | 21450 | 21500 | 21450 | 1521 |
| 579 | 20241216 | 112600 | 29560004550 | 21450 | 21500 | 21500 | 21450 | 2187 |
| 580 | 20241216 | 112500 | 29512994350 | 21500 | 21500 | 21500 | 21450 | 1245 |
| 581 | 20241216 | 112400 | 29486244650 | 21500 | 21500 | 21500 | 21450 | 909 |
| 582 | 20241216 | 112300 | 29466701300 | 21500 | 21450 | 21500 | 21450 | 2340 |
| 583 | 20241216 | 112200 | 29416449050 | 21500 | 21450 | 21500 | 21450 | 3019 |
| 584 | 20241216 | 112100 | 29351562200 | 21500 | 21500 | 21500 | 21450 | 848 |
| 585 | 20241216 | 112000 | 29333340350 | 21500 | 21450 | 21500 | 21450 | 1825 |
| 586 | 20241216 | 111900 | 29294146650 | 21450 | 21450 | 21500 | 21450 | 1520 |
| 587 | 20241216 | 111800 | 29261538450 | 21500 | 21450 | 21500 | 21450 | 4721 |
| 588 | 20241216 | 111700 | 29160221300 | 21450 | 21500 | 21500 | 21450 | 3260 |
| 589 | 20241216 | 111600 | 29090250850 | 21450 | 21500 | 21500 | 21400 | 8430 |
| 590 | 20241216 | 111500 | 28909408500 | 21450 | 21400 | 21550 | 21400 | 11300 |
| 591 | 20241216 | 111400 | 28666653650 | 21400 | 21400 | 21450 | 21400 | 2880 |
| 592 | 20241216 | 111300 | 28604898750 | 21450 | 21450 | 21450 | 21400 | 2049 |
| 593 | 20241216 | 111200 | 28560979950 | 21450 | 21450 | 21500 | 21450 | 3391 |
| 594 | 20241216 | 111100 | 28488210850 | 21450 | 21450 | 21500 | 21400 | 2295 |
| 595 | 20241216 | 111000 | 28438935150 | 21450 | 21500 | 21500 | 21400 | 2673 |
| 596 | 20241216 | 110900 | 28381588750 | 21500 | 21400 | 21500 | 21400 | 2156 |
| 597 | 20241216 | 110800 | 28335336550 | 21400 | 21450 | 21450 | 21400 | 2654 |
| 598 | 20241216 | 110700 | 28278477150 | 21450 | 21450 | 21450 | 21400 | 2452 |
| 599 | 20241216 | 110600 | 28225902200 | 21450 | 21400 | 21450 | 21400 | 1331 |
| 600 | 20241216 | 110500 | 28197382950 | 21400 | 21450 | 21450 | 21400 | 1891 |
| 601 | 20241216 | 110400 | 28156827300 | 21450 | 21450 | 21500 | 21400 | 3487 |
| 602 | 20241216 | 110300 | 28082025800 | 21450 | 21500 | 21550 | 21450 | 9336 |
| 603 | 20241216 | 110200 | 27881538700 | 21500 | 21400 | 21550 | 21400 | 18969 |
| 604 | 20241216 | 110100 | 27474200050 | 21400 | 21400 | 21450 | 21350 | 7833 |
| 605 | 20241216 | 110000 | 27306561200 | 21400 | 21350 | 21450 | 21350 | 5984 |
| 606 | 20241216 | 105900 | 27178437850 | 21350 | 21400 | 21400 | 21350 | 4788 |
| 607 | 20241216 | 105800 | 27076163950 | 21400 | 21450 | 21450 | 21350 | 2361 |
| 608 | 20241216 | 105700 | 27025650850 | 21400 | 21400 | 21450 | 21400 | 701 |
| 609 | 20241216 | 105600 | 27010643700 | 21450 | 21450 | 21450 | 21400 | 3006 |
| 610 | 20241216 | 105500 | 26946201700 | 21450 | 21400 | 21450 | 21400 | 1807 |
| 611 | 20241216 | 105400 | 26907513950 | 21450 | 21400 | 21450 | 21350 | 855 |
| 612 | 20241216 | 105300 | 26889223000 | 21400 | 21350 | 21450 | 21350 | 2258 |
| 613 | 20241216 | 105200 | 26840911850 | 21400 | 21400 | 21400 | 21350 | 3262 |
| 614 | 20241216 | 105100 | 26771110350 | 21400 | 21400 | 21450 | 21400 | 1165 |
| 615 | 20241216 | 105000 | 26746178350 | 21400 | 21350 | 21450 | 21300 | 13301 |
| 616 | 20241216 | 104900 | 26461925950 | 21300 | 21300 | 21350 | 21300 | 2086 |
| 617 | 20241216 | 104800 | 26417435600 | 21300 | 21300 | 21350 | 21300 | 2803 |
| 618 | 20241216 | 104700 | 26357666300 | 21300 | 21350 | 21350 | 21300 | 2480 |
| 619 | 20241216 | 104600 | 26304811550 | 21300 | 21350 | 21400 | 21300 | 1855 |
| 620 | 20241216 | 104500 | 26265212150 | 21400 | 21350 | 21400 | 21350 | 3776 |
| 621 | 20241216 | 104400 | 26184492700 | 21350 | 21400 | 21400 | 21350 | 2224 |
| 622 | 20241216 | 104300 | 26137003700 | 21400 | 21400 | 21450 | 21350 | 1651 |
| 623 | 20241216 | 104200 | 26101659500 | 21400 | 21350 | 21450 | 21350 | 7349 |
| 624 | 20241216 | 104100 | 25944411800 | 21300 | 21350 | 21400 | 21300 | 5324 |
| 625 | 20241216 | 104000 | 25830714700 | 21350 | 21400 | 21450 | 21350 | 6030 |
| 626 | 20241216 | 103900 | 25701671500 | 21400 | 21350 | 21450 | 21350 | 4764 |
| 627 | 20241216 | 103800 | 25599723700 | 21400 | 21300 | 21400 | 21300 | 9652 |
| 628 | 20241216 | 103700 | 25393386700 | 21300 | 21300 | 21400 | 21250 | 21832 |
| 629 | 20241216 | 103600 | 24928071350 | 21300 | 21300 | 21300 | 21250 | 6050 |
| 630 | 20241216 | 103500 | 24799427400 | 21300 | 21250 | 21300 | 21250 | 6674 |
| 631 | 20241216 | 103400 | 24657299950 | 21250 | 21300 | 21300 | 21250 | 2943 |
| 632 | 20241216 | 103300 | 24594701500 | 21250 | 21150 | 21300 | 21150 | 37629 |
| 633 | 20241216 | 103200 | 23795489800 | 21150 | 21100 | 21150 | 21100 | 2144 |
| 634 | 20241216 | 103100 | 23750180300 | 21100 | 21150 | 21150 | 21100 | 2583 |
| 635 | 20241216 | 103000 | 23695619300 | 21150 | 21100 | 21150 | 21050 | 1835 |
| 636 | 20241216 | 102900 | 23656914100 | 21050 | 21100 | 21150 | 21000 | 11322 |
| 637 | 20241216 | 102800 | 23418361350 | 21100 | 21100 | 21100 | 21050 | 2477 |
| 638 | 20241216 | 102700 | 23366177650 | 21100 | 21050 | 21100 | 21000 | 2628 |
| 639 | 20241216 | 102600 | 23310790900 | 21050 | 21000 | 21050 | 20950 | 9203 |
| 640 | 20241216 | 102500 | 23117483450 | 21050 | 21050 | 21050 | 21000 | 830 |
| 641 | 20241216 | 102400 | 23100032000 | 21050 | 21000 | 21050 | 21000 | 4506 |
| 642 | 20241216 | 102300 | 23005223200 | 21000 | 21050 | 21050 | 21000 | 9299 |
| 643 | 20241216 | 102200 | 22809926250 | 21000 | 21050 | 21100 | 21000 | 6426 |
| 644 | 20241216 | 102100 | 22674681300 | 21050 | 21050 | 21100 | 21050 | 1937 |
| 645 | 20241216 | 102000 | 22633895950 | 21050 | 21000 | 21050 | 20950 | 12818 |
| 646 | 20241216 | 101900 | 22364599550 | 21050 | 21050 | 21100 | 21000 | 4485 |
| 647 | 20241216 | 101800 | 22270340850 | 21050 | 21000 | 21050 | 21000 | 2382 |
| 648 | 20241216 | 101700 | 22220210500 | 21050 | 21050 | 21100 | 21000 | 16140 |
| 649 | 20241216 | 101600 | 21880913050 | 21100 | 21100 | 21100 | 21050 | 997 |
| 650 | 20241216 | 101500 | 21859898400 | 21100 | 21100 | 21100 | 21050 | 1163 |
| 651 | 20241216 | 101400 | 21835368350 | 21100 | 21150 | 21150 | 21050 | 9499 |
| 652 | 20241216 | 101300 | 21635227950 | 21150 | 21100 | 21150 | 21050 | 1952 |
| 653 | 20241216 | 101200 | 21593989800 | 21100 | 21000 | 21150 | 21000 | 8115 |
| 654 | 20241216 | 101100 | 21422677400 | 21100 | 21050 | 21100 | 20950 | 14847 |
| 655 | 20241216 | 101000 | 21110774100 | 21050 | 21000 | 21050 | 21000 | 4810 |
| 656 | 20241216 | 100900 | 21009592850 | 21000 | 21000 | 21050 | 21000 | 4755 |
| 657 | 20241216 | 100800 | 20909733950 | 21000 | 21000 | 21050 | 20950 | 18700 |
| 658 | 20241216 | 100700 | 20517156300 | 21000 | 21000 | 21050 | 21000 | 8873 |
| 659 | 20241216 | 100600 | 20330721750 | 21000 | 21050 | 21100 | 21000 | 6115 |
| 660 | 20241216 | 100500 | 20201983800 | 21100 | 21100 | 21100 | 21000 | 9105 |
| 661 | 20241216 | 100400 | 20010295800 | 21100 | 21100 | 21150 | 21050 | 9265 |
| 662 | 20241216 | 100300 | 19814841650 | 21100 | 21100 | 21150 | 21000 | 26541 |
| 663 | 20241216 | 100200 | 19256140600 | 21100 | 21150 | 21150 | 21050 | 11706 |
| 664 | 20241216 | 100100 | 19009116050 | 21150 | 21250 | 21250 | 21100 | 5487 |
| 665 | 20241216 | 100000 | 18893038750 | 21250 | 21100 | 21250 | 21050 | 10072 |
| 666 | 20241216 | 095900 | 18679936600 | 21150 | 21050 | 21200 | 21000 | 41034 |
| 667 | 20241216 | 095800 | 17815609750 | 21050 | 21100 | 21100 | 21050 | 20699 |
| 668 | 20241216 | 095700 | 17379701600 | 21050 | 21150 | 21200 | 21050 | 21277 |
| 669 | 20241216 | 095600 | 16930333850 | 21200 | 21200 | 21250 | 21150 | 13458 |
| 670 | 20241216 | 095500 | 16645483950 | 21200 | 21250 | 21250 | 21150 | 6678 |
| 671 | 20241216 | 095400 | 16503863050 | 21250 | 21300 | 21300 | 21200 | 22545 |
| 672 | 20241216 | 095300 | 16025224500 | 21300 | 21300 | 21350 | 21200 | 14338 |
| 673 | 20241216 | 095200 | 15720511450 | 21300 | 21250 | 21350 | 21250 | 3115 |
| 674 | 20241216 | 095100 | 15654193950 | 21300 | 21300 | 21350 | 21250 | 7782 |
| 675 | 20241216 | 095000 | 15488752200 | 21300 | 21350 | 21350 | 21200 | 25939 |
| 676 | 20241216 | 094900 | 14937170300 | 21350 | 21350 | 21400 | 21300 | 9557 |
| 677 | 20241216 | 094800 | 14733324250 | 21350 | 21350 | 21400 | 21350 | 5439 |
| 678 | 20241216 | 094700 | 14617190650 | 21350 | 21500 | 21500 | 21350 | 23382 |
| 679 | 20241216 | 094600 | 14117200650 | 21450 | 21450 | 21500 | 21400 | 2405 |
| 680 | 20241216 | 094500 | 14065671550 | 21400 | 21400 | 21500 | 21400 | 11823 |
| 681 | 20241216 | 094400 | 13812452900 | 21400 | 21500 | 21550 | 21350 | 20710 |
| 682 | 20241216 | 094300 | 13368785400 | 21500 | 21550 | 21550 | 21500 | 2931 |
| 683 | 20241216 | 094200 | 13305756250 | 21500 | 21550 | 21550 | 21500 | 5124 |
| 684 | 20241216 | 094100 | 13195530350 | 21550 | 21500 | 21550 | 21500 | 1287 |
| 685 | 20241216 | 094000 | 13167830600 | 21500 | 21600 | 21600 | 21500 | 12201 |
| 686 | 20241216 | 093900 | 12904802800 | 21650 | 21700 | 21700 | 21600 | 5591 |
| 687 | 20241216 | 093800 | 12783893100 | 21600 | 21650 | 21700 | 21600 | 8741 |
| 688 | 20241216 | 093700 | 12594630300 | 21650 | 21600 | 21650 | 21600 | 1664 |
| 689 | 20241216 | 093600 | 12558625050 | 21600 | 21550 | 21650 | 21550 | 2530 |
| 690 | 20241216 | 093500 | 12503992500 | 21600 | 21600 | 21600 | 21550 | 1273 |
| 691 | 20241216 | 093400 | 12476546200 | 21600 | 21600 | 21600 | 21550 | 1908 |
| 692 | 20241216 | 093300 | 12435349600 | 21600 | 21650 | 21650 | 21600 | 13287 |
| 693 | 20241216 | 093200 | 12148244100 | 21650 | 21650 | 21650 | 21550 | 4924 |
| 694 | 20241216 | 093100 | 12041890300 | 21650 | 21600 | 21650 | 21600 | 2019 |
| 695 | 20241216 | 093000 | 11998233350 | 21600 | 21550 | 21600 | 21500 | 1112 |
| 696 | 20241216 | 092900 | 11974267050 | 21550 | 21600 | 21600 | 21500 | 7926 |
| 697 | 20241216 | 092800 | 11803560400 | 21600 | 21600 | 21650 | 21550 | 2915 |
| 698 | 20241216 | 092700 | 11740613750 | 21600 | 21600 | 21650 | 21500 | 5070 |
| 699 | 20241216 | 092600 | 11631319300 | 21600 | 21550 | 21650 | 21500 | 6613 |
| 700 | 20241216 | 092500 | 11488778100 | 21550 | 21500 | 21550 | 21450 | 5656 |
| 701 | 20241216 | 092400 | 11367138000 | 21450 | 21450 | 21550 | 21400 | 16627 |
| 702 | 20241216 | 092300 | 11010528250 | 21450 | 21500 | 21550 | 21400 | 29266 |
| 703 | 20241216 | 092200 | 10382058400 | 21500 | 21500 | 21550 | 21500 | 8526 |
| 704 | 20241216 | 092100 | 10198691150 | 21500 | 21600 | 21600 | 21500 | 15218 |
| 705 | 20241216 | 092000 | 9870901450 | 21600 | 21600 | 21650 | 21550 | 10473 |
| 706 | 20241216 | 091900 | 9644897000 | 21550 | 21650 | 21700 | 21550 | 17912 |
| 707 | 20241216 | 091800 | 9257986100 | 21650 | 21700 | 21750 | 21650 | 17583 |
| 708 | 20241216 | 091700 | 8876536800 | 21750 | 21700 | 21750 | 21700 | 6676 |
| 709 | 20241216 | 091600 | 8731416900 | 21700 | 21750 | 21750 | 21700 | 4769 |
| 710 | 20241216 | 091500 | 8627918800 | 21750 | 21750 | 21800 | 21700 | 5588 |
| 711 | 20241216 | 091400 | 8506420600 | 21750 | 21750 | 21800 | 21750 | 4458 |
| 712 | 20241216 | 091300 | 8409439850 | 21700 | 21750 | 21750 | 21700 | 9955 |
| 713 | 20241216 | 091200 | 8193237300 | 21700 | 21750 | 21800 | 21700 | 11309 |
| 714 | 20241216 | 091100 | 7947486400 | 21800 | 21700 | 21800 | 21700 | 7000 |
| 715 | 20241216 | 091000 | 7795177750 | 21700 | 21650 | 21750 | 21600 | 12073 |
| 716 | 20241216 | 090900 | 7533488150 | 21650 | 21600 | 21700 | 21600 | 13445 |
| 717 | 20241216 | 090800 | 7242419850 | 21600 | 21650 | 21650 | 21500 | 29254 |
| 718 | 20241216 | 090700 | 6611049350 | 21650 | 21750 | 21800 | 21600 | 23355 |
| 719 | 20241216 | 090600 | 6103955450 | 21750 | 21900 | 21950 | 21750 | 32050 |
| 720 | 20241216 | 090500 | 5404205050 | 21950 | 21800 | 21950 | 21800 | 25625 |
| 721 | 20241216 | 090400 | 4844729550 | 21800 | 21850 | 21850 | 21700 | 38771 |
| 722 | 20241216 | 090300 | 4000580400 | 21850 | 21950 | 22000 | 21800 | 36367 |
| 723 | 20241216 | 090200 | 3203455000 | 22000 | 22000 | 22100 | 21900 | 35519 |
| 724 | 20241216 | 090100 | 2421793250 | 22000 | 22000 | 22050 | 21800 | 46840 |
| 725 | 20241216 | 090000 | 1395020100 | 21950 | 21950 | 22000 | 21850 | 63538 |