40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 3 | 20250115 | 210100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250115 | 210000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250115 | 205900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250115 | 205800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250115 | 205700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250115 | 205600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250115 | 205500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250115 | 205400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250115 | 205300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250115 | 205200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250115 | 205100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250115 | 205000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250115 | 204900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250115 | 204800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250115 | 204700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250115 | 204600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250115 | 204500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250115 | 204400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250115 | 204300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250115 | 204200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250115 | 204100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250115 | 204000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250115 | 203900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250115 | 203800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250115 | 203700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250115 | 203600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250115 | 203500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250115 | 203400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250115 | 203300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250115 | 203200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 33 | 20250115 | 203100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250115 | 203000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250115 | 202900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250115 | 202800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250115 | 202700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250115 | 202600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250115 | 202500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250115 | 202400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250115 | 202300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250115 | 202200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250115 | 202100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250115 | 202000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250115 | 201900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250115 | 201800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250115 | 201700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250115 | 201600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250115 | 201500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250115 | 201400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250115 | 201300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250115 | 201200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250115 | 201100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250115 | 201000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250115 | 200900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250115 | 200800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250115 | 200700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250115 | 200600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250115 | 200500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250115 | 200400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250115 | 200300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250115 | 200200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 63 | 20250115 | 200100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250115 | 200000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250115 | 195900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250115 | 195800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250115 | 195700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250115 | 195600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250115 | 195500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250115 | 195400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250115 | 195300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250115 | 195200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250115 | 195100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250115 | 195000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250115 | 194900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250115 | 194800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250115 | 194700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250115 | 194600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250115 | 194500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250115 | 194400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250115 | 194300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250115 | 194200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250115 | 194100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250115 | 194000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250115 | 193900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250115 | 193800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250115 | 193700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250115 | 193600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250115 | 193500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250115 | 193400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250115 | 193300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250115 | 193200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 93 | 20250115 | 193100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250115 | 193000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250115 | 192900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250115 | 192800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250115 | 192700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250115 | 192600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250115 | 192500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250115 | 192400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250115 | 192300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250115 | 192200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250115 | 192100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250115 | 192000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250115 | 191900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250115 | 191800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250115 | 191700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250115 | 191600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250115 | 191500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250115 | 191400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250115 | 191300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250115 | 191200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250115 | 191100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250115 | 191000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250115 | 190900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250115 | 190800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250115 | 190700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250115 | 190600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250115 | 190500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250115 | 190400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250115 | 190300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250115 | 190200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 123 | 20250115 | 190100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250115 | 190000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250115 | 185900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250115 | 185800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250115 | 185700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250115 | 185600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250115 | 185500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250115 | 185400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250115 | 185300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250115 | 185200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250115 | 185100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250115 | 185000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250115 | 184900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250115 | 184800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250115 | 184700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250115 | 184600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250115 | 184500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250115 | 184400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250115 | 184300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250115 | 184200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250115 | 184100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250115 | 184000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250115 | 183900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250115 | 183800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250115 | 183700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250115 | 183600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250115 | 183500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250115 | 183400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250115 | 183300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250115 | 183200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 153 | 20250115 | 183100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250115 | 183000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250115 | 182900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250115 | 182800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250115 | 182700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250115 | 182600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250115 | 182500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250115 | 182400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250115 | 182300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250115 | 182200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250115 | 182100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250115 | 182000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250115 | 181900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250115 | 181800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250115 | 181700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250115 | 181600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250115 | 181500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250115 | 181400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250115 | 181300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250115 | 181200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250115 | 181100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250115 | 181000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250115 | 180900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250115 | 180800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250115 | 180700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250115 | 180600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250115 | 180500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250115 | 180400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250115 | 180300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250115 | 180200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 183 | 20250115 | 180100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250115 | 180000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250115 | 175900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250115 | 175800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250115 | 175700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250115 | 175600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250115 | 175500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250115 | 175400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250115 | 175300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250115 | 175200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250115 | 175100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250115 | 175000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250115 | 174900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250115 | 174800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250115 | 174700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250115 | 174600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250115 | 174500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250115 | 174400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250115 | 174300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250115 | 174200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250115 | 174100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250115 | 174000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250115 | 173900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250115 | 173800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250115 | 173700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250115 | 173600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250115 | 173500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250115 | 173400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250115 | 173300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250115 | 173200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 213 | 20250115 | 173100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250115 | 173000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250115 | 172900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250115 | 172800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250115 | 172700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250115 | 172600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250115 | 172500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250115 | 172400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250115 | 172300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250115 | 172200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250115 | 172100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250115 | 172000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250115 | 171900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250115 | 171800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250115 | 171700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250115 | 171600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250115 | 171500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250115 | 171400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250115 | 171300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250115 | 171200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250115 | 171100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250115 | 171000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250115 | 170900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250115 | 170800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250115 | 170700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250115 | 170600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250115 | 170500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250115 | 170400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250115 | 170300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250115 | 170200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 243 | 20250115 | 170100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250115 | 170000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250115 | 165900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250115 | 165800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250115 | 165700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250115 | 165600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250115 | 165500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250115 | 165400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250115 | 165300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250115 | 165200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250115 | 165100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250115 | 165000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250115 | 164900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250115 | 164800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250115 | 164700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250115 | 164600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250115 | 164500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250115 | 164400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250115 | 164300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250115 | 164200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250115 | 164100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250115 | 164000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250115 | 163900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250115 | 163800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250115 | 163700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250115 | 163600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250115 | 163500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250115 | 163400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250115 | 163300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250115 | 163200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 273 | 20250115 | 163100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250115 | 163000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20250115 | 162900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20250115 | 162800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20250115 | 162700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20250115 | 162600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20250115 | 162500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20250115 | 162400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20250115 | 162300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250115 | 162200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250115 | 162100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20250115 | 162000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20250115 | 161900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20250115 | 161800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20250115 | 161700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20250115 | 161600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20250115 | 161500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20250115 | 161400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20250115 | 161300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20250115 | 161200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20250115 | 161100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20250115 | 161000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20250115 | 160900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20250115 | 160800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20250115 | 160700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20250115 | 160600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20250115 | 160500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20250115 | 160400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20250115 | 160300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20250115 | 160200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 303 | 20250115 | 160100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20250115 | 160000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20250115 | 155900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20250115 | 155800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20250115 | 155700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20250115 | 155600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20250115 | 155500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20250115 | 155400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20250115 | 155300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20250115 | 155200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20250115 | 155100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20250115 | 155000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20250115 | 154900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20250115 | 154800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20250115 | 154700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20250115 | 154600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20250115 | 154500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20250115 | 154400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20250115 | 154300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20250115 | 154200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20250115 | 154100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20250115 | 154000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20250115 | 153900 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20250115 | 153800 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20250115 | 153700 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20250115 | 153600 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20250115 | 153500 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20250115 | 153400 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20250115 | 153300 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20250115 | 153200 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 333 | 20250115 | 153100 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20250115 | 153000 | 98314890000 | 25050 | 25050 | 25050 | 25050 | 44433 |
| 335 | 20250115 | 152900 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20250115 | 152800 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20250115 | 152700 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20250115 | 152600 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20250115 | 152500 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20250115 | 152400 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20250115 | 152300 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20250115 | 152200 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20250115 | 152100 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 344 | 20250115 | 152000 | 97201843350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20250115 | 151900 | 97201843350 | 25050 | 25000 | 25050 | 24950 | 11893 |
| 346 | 20250115 | 151800 | 96904488350 | 25000 | 25000 | 25050 | 24950 | 32350 |
| 347 | 20250115 | 151700 | 96096231250 | 25000 | 25000 | 25050 | 25000 | 3954 |
| 348 | 20250115 | 151600 | 95997300050 | 25050 | 25000 | 25050 | 25000 | 2258 |
| 349 | 20250115 | 151500 | 95940787400 | 25000 | 25000 | 25050 | 25000 | 10344 |
| 350 | 20250115 | 151400 | 95681975750 | 25000 | 25000 | 25000 | 24950 | 3082 |
| 351 | 20250115 | 151300 | 95604999250 | 25000 | 25000 | 25000 | 24950 | 2645 |
| 352 | 20250115 | 151200 | 95538907700 | 24950 | 24950 | 25050 | 24950 | 8509 |
| 353 | 20250115 | 151100 | 95326228750 | 25000 | 25000 | 25000 | 24950 | 6305 |
| 354 | 20250115 | 151000 | 95168850950 | 24950 | 25050 | 25050 | 24950 | 3189 |
| 355 | 20250115 | 150900 | 95089121650 | 25050 | 25050 | 25050 | 25000 | 3406 |
| 356 | 20250115 | 150800 | 95003940500 | 25050 | 25000 | 25050 | 24950 | 10807 |
| 357 | 20250115 | 150700 | 94733862900 | 25000 | 25000 | 25050 | 25000 | 1839 |
| 358 | 20250115 | 150600 | 94687855950 | 25050 | 25000 | 25050 | 25000 | 3567 |
| 359 | 20250115 | 150500 | 94598582600 | 25000 | 25050 | 25050 | 25000 | 2021 |
| 360 | 20250115 | 150400 | 94548042050 | 25000 | 24950 | 25000 | 24950 | 12267 |
| 361 | 20250115 | 150300 | 94241435150 | 24950 | 24950 | 25000 | 24950 | 4711 |
| 362 | 20250115 | 150200 | 94123847700 | 25000 | 25000 | 25000 | 24950 | 2992 |
| 363 | 20250115 | 150100 | 94049157750 | 25000 | 24950 | 25000 | 24950 | 4946 |
| 364 | 20250115 | 150000 | 93925637600 | 25000 | 24950 | 25000 | 24900 | 13396 |
| 365 | 20250115 | 145900 | 93591393650 | 24950 | 24900 | 24950 | 24900 | 6803 |
| 366 | 20250115 | 145800 | 93421793000 | 24900 | 24900 | 24950 | 24850 | 10090 |
| 367 | 20250115 | 145700 | 93170510200 | 24900 | 24900 | 24950 | 24900 | 28966 |
| 368 | 20250115 | 145600 | 92449100500 | 24950 | 25000 | 25000 | 24900 | 4216 |
| 369 | 20250115 | 145500 | 92343891250 | 25000 | 25000 | 25000 | 24900 | 12540 |
| 370 | 20250115 | 145400 | 92030881850 | 25000 | 24950 | 25050 | 24950 | 11889 |
| 371 | 20250115 | 145300 | 91734120600 | 24950 | 25000 | 25100 | 24950 | 20930 |
| 372 | 20250115 | 145200 | 91210308600 | 25000 | 25000 | 25050 | 25000 | 54676 |
| 373 | 20250115 | 145100 | 89843327350 | 25050 | 25050 | 25050 | 25000 | 7164 |
| 374 | 20250115 | 145000 | 89664059500 | 25050 | 25000 | 25050 | 25000 | 6650 |
| 375 | 20250115 | 144900 | 89497721650 | 25000 | 25050 | 25100 | 25000 | 14062 |
| 376 | 20250115 | 144800 | 89145940850 | 25050 | 25100 | 25100 | 25050 | 11691 |
| 377 | 20250115 | 144700 | 88853029350 | 25100 | 25050 | 25100 | 25050 | 5882 |
| 378 | 20250115 | 144600 | 88705560650 | 25100 | 25100 | 25100 | 25050 | 4170 |
| 379 | 20250115 | 144500 | 88601026800 | 25100 | 25050 | 25100 | 25050 | 12079 |
| 380 | 20250115 | 144400 | 88298150800 | 25100 | 25100 | 25150 | 25050 | 9060 |
| 381 | 20250115 | 144300 | 88070836950 | 25100 | 25100 | 25150 | 25100 | 2607 |
| 382 | 20250115 | 144200 | 88005366550 | 25150 | 25150 | 25200 | 25100 | 3720 |
| 383 | 20250115 | 144100 | 87911897200 | 25200 | 25150 | 25200 | 25150 | 2047 |
| 384 | 20250115 | 144000 | 87860369800 | 25150 | 25200 | 25200 | 25150 | 1916 |
| 385 | 20250115 | 143900 | 87812145550 | 25200 | 25150 | 25200 | 25100 | 6473 |
| 386 | 20250115 | 143800 | 87649338700 | 25150 | 25150 | 25200 | 25150 | 1222 |
| 387 | 20250115 | 143700 | 87618571000 | 25200 | 25200 | 25200 | 25150 | 1614 |
| 388 | 20250115 | 143600 | 87577920200 | 25200 | 25150 | 25200 | 25150 | 1721 |
| 389 | 20250115 | 143500 | 87534598850 | 25200 | 25100 | 25200 | 25100 | 8865 |
| 390 | 20250115 | 143400 | 87311926600 | 25150 | 25100 | 25150 | 25050 | 14872 |
| 391 | 20250115 | 143300 | 86938478200 | 25100 | 25100 | 25150 | 25100 | 4102 |
| 392 | 20250115 | 143200 | 86835455050 | 25100 | 25150 | 25150 | 25100 | 6759 |
| 393 | 20250115 | 143100 | 86665710350 | 25100 | 25150 | 25150 | 25050 | 7623 |
| 394 | 20250115 | 143000 | 86474371550 | 25150 | 25100 | 25150 | 25100 | 7138 |
| 395 | 20250115 | 142900 | 86295134950 | 25150 | 25100 | 25150 | 25100 | 3417 |
| 396 | 20250115 | 142800 | 86209314600 | 25100 | 25150 | 25150 | 25100 | 8528 |
| 397 | 20250115 | 142700 | 85995188150 | 25100 | 25150 | 25150 | 25100 | 5246 |
| 398 | 20250115 | 142600 | 85863438500 | 25150 | 25100 | 25150 | 25100 | 1823 |
| 399 | 20250115 | 142500 | 85817636300 | 25100 | 25150 | 25150 | 25100 | 1406 |
| 400 | 20250115 | 142400 | 85782312700 | 25150 | 25150 | 25150 | 25100 | 3856 |
| 401 | 20250115 | 142300 | 85685369850 | 25150 | 25100 | 25200 | 25100 | 4690 |
| 402 | 20250115 | 142200 | 85567391500 | 25150 | 25150 | 25200 | 25100 | 8453 |
| 403 | 20250115 | 142100 | 85354775750 | 25150 | 25150 | 25200 | 25100 | 9625 |
| 404 | 20250115 | 142000 | 85112899250 | 25150 | 25200 | 25200 | 25150 | 12325 |
| 405 | 20250115 | 141900 | 84802869700 | 25150 | 25150 | 25200 | 25150 | 4642 |
| 406 | 20250115 | 141800 | 84685961400 | 25150 | 25150 | 25200 | 25150 | 2057 |
| 407 | 20250115 | 141700 | 84634150500 | 25200 | 25250 | 25250 | 25200 | 6466 |
| 408 | 20250115 | 141600 | 84471051050 | 25250 | 25250 | 25250 | 25200 | 1747 |
| 409 | 20250115 | 141500 | 84426991350 | 25250 | 25200 | 25250 | 25150 | 5522 |
| 410 | 20250115 | 141400 | 84287868950 | 25200 | 25150 | 25200 | 25150 | 2896 |
| 411 | 20250115 | 141300 | 84214942000 | 25200 | 25200 | 25200 | 25150 | 1373 |
| 412 | 20250115 | 141200 | 84180386100 | 25200 | 25250 | 25250 | 25150 | 2854 |
| 413 | 20250115 | 141100 | 84108468500 | 25200 | 25200 | 25250 | 25150 | 6578 |
| 414 | 20250115 | 141000 | 83942681200 | 25250 | 25200 | 25250 | 25150 | 8604 |
| 415 | 20250115 | 140900 | 83725851200 | 25200 | 25250 | 25250 | 25150 | 3665 |
| 416 | 20250115 | 140800 | 83633426400 | 25250 | 25250 | 25250 | 25200 | 837 |
| 417 | 20250115 | 140700 | 83612297200 | 25250 | 25200 | 25250 | 25200 | 1928 |
| 418 | 20250115 | 140600 | 83563671400 | 25250 | 25150 | 25250 | 25150 | 2357 |
| 419 | 20250115 | 140500 | 83504325100 | 25200 | 25150 | 25200 | 25150 | 985 |
| 420 | 20250115 | 140400 | 83479525500 | 25150 | 25200 | 25250 | 25150 | 5165 |
| 421 | 20250115 | 140300 | 83349495850 | 25200 | 25150 | 25200 | 25150 | 4987 |
| 422 | 20250115 | 140200 | 83224043900 | 25200 | 25250 | 25300 | 25150 | 24192 |
| 423 | 20250115 | 140100 | 82613802300 | 25300 | 25300 | 25350 | 25250 | 12801 |
| 424 | 20250115 | 140000 | 82289831550 | 25350 | 25350 | 25350 | 25300 | 746 |
| 425 | 20250115 | 135900 | 82270925900 | 25300 | 25300 | 25350 | 25300 | 13162 |
| 426 | 20250115 | 135800 | 81937817950 | 25350 | 25300 | 25350 | 25300 | 1196 |
| 427 | 20250115 | 135700 | 81907513250 | 25350 | 25300 | 25350 | 25300 | 2618 |
| 428 | 20250115 | 135600 | 81841178700 | 25350 | 25300 | 25350 | 25250 | 1602 |
| 429 | 20250115 | 135500 | 81800631600 | 25300 | 25300 | 25350 | 25250 | 3469 |
| 430 | 20250115 | 135400 | 81712849400 | 25300 | 25350 | 25350 | 25300 | 2061 |
| 431 | 20250115 | 135300 | 81660686000 | 25350 | 25300 | 25350 | 25300 | 3371 |
| 432 | 20250115 | 135200 | 81575368150 | 25350 | 25300 | 25350 | 25300 | 8356 |
| 433 | 20250115 | 135100 | 81363936250 | 25300 | 25300 | 25350 | 25250 | 7695 |
| 434 | 20250115 | 135000 | 81169230650 | 25350 | 25300 | 25350 | 25250 | 20595 |
| 435 | 20250115 | 134900 | 80648111650 | 25250 | 25300 | 25300 | 25250 | 1871 |
| 436 | 20250115 | 134800 | 80600824000 | 25300 | 25300 | 25300 | 25250 | 3111 |
| 437 | 20250115 | 134700 | 80522247400 | 25300 | 25250 | 25300 | 25200 | 8038 |
| 438 | 20250115 | 134600 | 80319268250 | 25250 | 25250 | 25250 | 25200 | 6331 |
| 439 | 20250115 | 134500 | 80159462950 | 25250 | 25150 | 25250 | 25150 | 3423 |
| 440 | 20250115 | 134400 | 80073223400 | 25200 | 25200 | 25250 | 25150 | 936 |
| 441 | 20250115 | 134300 | 80049646900 | 25200 | 25200 | 25250 | 25150 | 3511 |
| 442 | 20250115 | 134200 | 79961291900 | 25200 | 25200 | 25250 | 25150 | 2290 |
| 443 | 20250115 | 134100 | 79903580450 | 25200 | 25250 | 25250 | 25150 | 2622 |
| 444 | 20250115 | 134000 | 79837472450 | 25200 | 25200 | 25200 | 25150 | 4754 |
| 445 | 20250115 | 133900 | 79717710350 | 25150 | 25150 | 25200 | 25150 | 1631 |
| 446 | 20250115 | 133800 | 79676619850 | 25150 | 25250 | 25250 | 25150 | 3473 |
| 447 | 20250115 | 133700 | 79589106200 | 25250 | 25250 | 25250 | 25200 | 1832 |
| 448 | 20250115 | 133600 | 79542867650 | 25250 | 25250 | 25250 | 25200 | 1697 |
| 449 | 20250115 | 133500 | 79500068350 | 25250 | 25150 | 25250 | 25150 | 6550 |
| 450 | 20250115 | 133400 | 79335033050 | 25200 | 25200 | 25200 | 25150 | 2524 |
| 451 | 20250115 | 133300 | 79271475150 | 25200 | 25150 | 25200 | 25150 | 2017 |
| 452 | 20250115 | 133200 | 79220694800 | 25150 | 25150 | 25200 | 25150 | 1236 |
| 453 | 20250115 | 133100 | 79189586900 | 25200 | 25150 | 25200 | 25150 | 2181 |
| 454 | 20250115 | 133000 | 79134715900 | 25150 | 25200 | 25200 | 25150 | 1803 |
| 455 | 20250115 | 132900 | 79089327300 | 25200 | 25150 | 25200 | 25100 | 1753 |
| 456 | 20250115 | 132800 | 79045222500 | 25100 | 25200 | 25200 | 25100 | 1147 |
| 457 | 20250115 | 132700 | 79016380200 | 25150 | 25150 | 25200 | 25100 | 8782 |
| 458 | 20250115 | 132600 | 78795676350 | 25150 | 25100 | 25150 | 25100 | 760 |
| 459 | 20250115 | 132500 | 78776586200 | 25100 | 25150 | 25150 | 25100 | 5664 |
| 460 | 20250115 | 132400 | 78634381750 | 25100 | 25100 | 25150 | 25100 | 2564 |
| 461 | 20250115 | 132300 | 78569996050 | 25100 | 25150 | 25150 | 25100 | 991 |
| 462 | 20250115 | 132200 | 78545105300 | 25150 | 25100 | 25150 | 25050 | 4585 |
| 463 | 20250115 | 132100 | 78430008100 | 25150 | 25200 | 25200 | 25050 | 22349 |
| 464 | 20250115 | 132000 | 77868770450 | 25150 | 25150 | 25200 | 25100 | 2150 |
| 465 | 20250115 | 131900 | 77814718750 | 25150 | 25200 | 25200 | 25100 | 2773 |
| 466 | 20250115 | 131800 | 77744964750 | 25150 | 25100 | 25150 | 25100 | 2503 |
| 467 | 20250115 | 131700 | 77682044900 | 25150 | 25150 | 25150 | 25100 | 6968 |
| 468 | 20250115 | 131600 | 77506829750 | 25150 | 25150 | 25200 | 25100 | 1959 |
| 469 | 20250115 | 131500 | 77457558450 | 25150 | 25150 | 25150 | 25100 | 9994 |
| 470 | 20250115 | 131400 | 77206253600 | 25150 | 25100 | 25150 | 25100 | 4949 |
| 471 | 20250115 | 131300 | 77081821650 | 25100 | 25100 | 25150 | 25050 | 10281 |
| 472 | 20250115 | 131200 | 76823718750 | 25100 | 25100 | 25150 | 25100 | 19080 |
| 473 | 20250115 | 131100 | 76344805550 | 25100 | 25150 | 25150 | 25100 | 10674 |
| 474 | 20250115 | 131000 | 76076854050 | 25150 | 25150 | 25200 | 25100 | 4594 |
| 475 | 20250115 | 130900 | 75961423900 | 25150 | 25200 | 25200 | 25100 | 10378 |
| 476 | 20250115 | 130800 | 75700424700 | 25200 | 25250 | 25250 | 25200 | 2411 |
| 477 | 20250115 | 130700 | 75639654450 | 25250 | 25200 | 25250 | 25200 | 2681 |
| 478 | 20250115 | 130600 | 75572048650 | 25200 | 25200 | 25250 | 25150 | 3049 |
| 479 | 20250115 | 130500 | 75495194300 | 25250 | 25200 | 25250 | 25150 | 3033 |
| 480 | 20250115 | 130400 | 75418761150 | 25250 | 25200 | 25250 | 25150 | 6006 |
| 481 | 20250115 | 130300 | 75267466300 | 25150 | 25200 | 25200 | 25150 | 9550 |
| 482 | 20250115 | 130200 | 75027028650 | 25150 | 25150 | 25200 | 25150 | 7527 |
| 483 | 20250115 | 130100 | 74837451550 | 25150 | 25200 | 25200 | 25150 | 7959 |
| 484 | 20250115 | 130000 | 74637169700 | 25200 | 25200 | 25250 | 25200 | 26206 |
| 485 | 20250115 | 125900 | 73976627450 | 25250 | 25250 | 25250 | 25200 | 3198 |
| 486 | 20250115 | 125800 | 73895890750 | 25250 | 25250 | 25300 | 25200 | 1745 |
| 487 | 20250115 | 125700 | 73851830600 | 25250 | 25250 | 25300 | 25250 | 1973 |
| 488 | 20250115 | 125600 | 73801997850 | 25200 | 25250 | 25250 | 25200 | 2799 |
| 489 | 20250115 | 125500 | 73731417650 | 25200 | 25200 | 25300 | 25200 | 4780 |
| 490 | 20250115 | 125400 | 73610770550 | 25250 | 25250 | 25300 | 25200 | 2397 |
| 491 | 20250115 | 125300 | 73550248600 | 25250 | 25200 | 25250 | 25200 | 5387 |
| 492 | 20250115 | 125200 | 73414414850 | 25250 | 25250 | 25300 | 25200 | 10883 |
| 493 | 20250115 | 125100 | 73139638900 | 25300 | 25300 | 25300 | 25250 | 1211 |
| 494 | 20250115 | 125000 | 73109024800 | 25300 | 25300 | 25300 | 25250 | 366 |
| 495 | 20250115 | 124900 | 73099766750 | 25250 | 25250 | 25300 | 25250 | 3468 |
| 496 | 20250115 | 124800 | 73012146400 | 25250 | 25300 | 25300 | 25250 | 957 |
| 497 | 20250115 | 124700 | 72987945500 | 25300 | 25250 | 25300 | 25250 | 584 |
| 498 | 20250115 | 124600 | 72973191800 | 25250 | 25250 | 25300 | 25250 | 492 |
| 499 | 20250115 | 124500 | 72960750250 | 25250 | 25250 | 25300 | 25250 | 2814 |
| 500 | 20250115 | 124400 | 72889691050 | 25250 | 25300 | 25350 | 25200 | 19941 |
| 501 | 20250115 | 124300 | 72385344450 | 25350 | 25350 | 25350 | 25300 | 2855 |
| 502 | 20250115 | 124200 | 72313086500 | 25350 | 25350 | 25350 | 25300 | 9633 |
| 503 | 20250115 | 124100 | 72068935500 | 25350 | 25250 | 25350 | 25250 | 4647 |
| 504 | 20250115 | 124000 | 71951358650 | 25300 | 25250 | 25300 | 25250 | 1403 |
| 505 | 20250115 | 123900 | 71915889100 | 25250 | 25300 | 25300 | 25250 | 2533 |
| 506 | 20250115 | 123800 | 71851853050 | 25300 | 25250 | 25300 | 25250 | 1394 |
| 507 | 20250115 | 123700 | 71816633250 | 25250 | 25250 | 25300 | 25250 | 1763 |
| 508 | 20250115 | 123600 | 71772098250 | 25250 | 25300 | 25300 | 25250 | 362 |
| 509 | 20250115 | 123500 | 71762949700 | 25300 | 25300 | 25300 | 25250 | 3632 |
| 510 | 20250115 | 123400 | 71671128750 | 25300 | 25250 | 25300 | 25200 | 4436 |
| 511 | 20250115 | 123300 | 71559169200 | 25250 | 25200 | 25250 | 25200 | 3370 |
| 512 | 20250115 | 123200 | 71474115450 | 25250 | 25250 | 25250 | 25200 | 1741 |
| 513 | 20250115 | 123100 | 71430219700 | 25250 | 25200 | 25250 | 25200 | 2141 |
| 514 | 20250115 | 123000 | 71376213950 | 25250 | 25300 | 25300 | 25200 | 16118 |
| 515 | 20250115 | 122900 | 70969227300 | 25300 | 25300 | 25300 | 25250 | 1461 |
| 516 | 20250115 | 122800 | 70932326600 | 25300 | 25250 | 25300 | 25250 | 1762 |
| 517 | 20250115 | 122700 | 70887813000 | 25300 | 25300 | 25300 | 25250 | 1917 |
| 518 | 20250115 | 122600 | 70839344750 | 25300 | 25300 | 25350 | 25300 | 4817 |
| 519 | 20250115 | 122500 | 70717455750 | 25300 | 25250 | 25300 | 25250 | 2544 |
| 520 | 20250115 | 122400 | 70653153800 | 25250 | 25300 | 25350 | 25250 | 11044 |
| 521 | 20250115 | 122300 | 70373869150 | 25350 | 25350 | 25350 | 25300 | 258 |
| 522 | 20250115 | 122200 | 70367338250 | 25350 | 25300 | 25350 | 25250 | 3273 |
| 523 | 20250115 | 122100 | 70284508100 | 25350 | 25350 | 25400 | 25250 | 13569 |
| 524 | 20250115 | 122000 | 69940966450 | 25300 | 25350 | 25400 | 25300 | 1403 |
| 525 | 20250115 | 121900 | 69905410650 | 25350 | 25300 | 25350 | 25300 | 5075 |
| 526 | 20250115 | 121800 | 69776802900 | 25350 | 25300 | 25350 | 25300 | 4842 |
| 527 | 20250115 | 121700 | 69654082800 | 25350 | 25350 | 25350 | 25300 | 591 |
| 528 | 20250115 | 121600 | 69639118400 | 25300 | 25300 | 25350 | 25300 | 1995 |
| 529 | 20250115 | 121500 | 69588636700 | 25300 | 25300 | 25350 | 25300 | 1854 |
| 530 | 20250115 | 121400 | 69541672600 | 25300 | 25300 | 25350 | 25300 | 2249 |
| 531 | 20250115 | 121300 | 69484704600 | 25300 | 25300 | 25350 | 25300 | 4214 |
| 532 | 20250115 | 121200 | 69378051150 | 25300 | 25300 | 25350 | 25300 | 1365 |
| 533 | 20250115 | 121100 | 69343497650 | 25300 | 25300 | 25300 | 25250 | 3191 |
| 534 | 20250115 | 121000 | 69262826800 | 25300 | 25350 | 25350 | 25250 | 4276 |
| 535 | 20250115 | 120900 | 69154662000 | 25300 | 25350 | 25350 | 25300 | 1230 |
| 536 | 20250115 | 120800 | 69123502150 | 25350 | 25350 | 25350 | 25300 | 926 |
| 537 | 20250115 | 120700 | 69100056550 | 25300 | 25250 | 25300 | 25250 | 3624 |
| 538 | 20250115 | 120600 | 69008374500 | 25250 | 25350 | 25350 | 25250 | 22662 |
| 539 | 20250115 | 120500 | 68435072950 | 25300 | 25350 | 25350 | 25300 | 874 |
| 540 | 20250115 | 120400 | 68412953900 | 25350 | 25350 | 25350 | 25300 | 2739 |
| 541 | 20250115 | 120300 | 68343533550 | 25350 | 25350 | 25400 | 25300 | 4328 |
| 542 | 20250115 | 120200 | 68233843550 | 25350 | 25350 | 25350 | 25300 | 1932 |
| 543 | 20250115 | 120100 | 68184930300 | 25300 | 25300 | 25350 | 25300 | 1323 |
| 544 | 20250115 | 120000 | 68151429150 | 25300 | 25300 | 25350 | 25300 | 1917 |
| 545 | 20250115 | 115900 | 68102837000 | 25350 | 25350 | 25400 | 25300 | 14554 |
| 546 | 20250115 | 115800 | 67733920600 | 25400 | 25350 | 25400 | 25350 | 1877 |
| 547 | 20250115 | 115700 | 67686288100 | 25350 | 25400 | 25400 | 25350 | 1397 |
| 548 | 20250115 | 115600 | 67650840500 | 25400 | 25350 | 25400 | 25350 | 1210 |
| 549 | 20250115 | 115500 | 67620121000 | 25350 | 25300 | 25400 | 25300 | 5155 |
| 550 | 20250115 | 115400 | 67489456400 | 25300 | 25300 | 25350 | 25300 | 1726 |
| 551 | 20250115 | 115300 | 67445749200 | 25350 | 25350 | 25400 | 25300 | 13166 |
| 552 | 20250115 | 115200 | 67111991200 | 25350 | 25350 | 25400 | 25350 | 5629 |
| 553 | 20250115 | 115100 | 66969017500 | 25400 | 25350 | 25400 | 25350 | 1612 |
| 554 | 20250115 | 115000 | 66928102250 | 25400 | 25350 | 25400 | 25350 | 3905 |
| 555 | 20250115 | 114900 | 66828938500 | 25400 | 25350 | 25400 | 25350 | 2934 |
| 556 | 20250115 | 114800 | 66754497150 | 25350 | 25350 | 25400 | 25350 | 2621 |
| 557 | 20250115 | 114700 | 66687953800 | 25350 | 25400 | 25450 | 25350 | 4492 |
| 558 | 20250115 | 114600 | 66573966550 | 25450 | 25400 | 25450 | 25350 | 1931 |
| 559 | 20250115 | 114500 | 66524905150 | 25400 | 25400 | 25450 | 25350 | 4603 |
| 560 | 20250115 | 114400 | 66407995550 | 25400 | 25450 | 25450 | 25400 | 1635 |
| 561 | 20250115 | 114300 | 66366427900 | 25450 | 25400 | 25450 | 25400 | 8807 |
| 562 | 20250115 | 114200 | 66142314150 | 25450 | 25400 | 25450 | 25400 | 1742 |
| 563 | 20250115 | 114100 | 66098046150 | 25450 | 25400 | 25450 | 25400 | 3906 |
| 564 | 20250115 | 114000 | 65998815000 | 25400 | 25450 | 25450 | 25400 | 7105 |
| 565 | 20250115 | 113900 | 65818060750 | 25400 | 25350 | 25450 | 25350 | 5137 |
| 566 | 20250115 | 113800 | 65687566450 | 25350 | 25400 | 25450 | 25300 | 31963 |
| 567 | 20250115 | 113700 | 64876617300 | 25400 | 25450 | 25500 | 25400 | 10759 |
| 568 | 20250115 | 113600 | 64602815950 | 25500 | 25450 | 25500 | 25450 | 1098 |
| 569 | 20250115 | 113500 | 64574847900 | 25450 | 25450 | 25500 | 25400 | 1662 |
| 570 | 20250115 | 113400 | 64532541050 | 25400 | 25400 | 25450 | 25400 | 3583 |
| 571 | 20250115 | 113300 | 64441376850 | 25450 | 25500 | 25500 | 25400 | 9098 |
| 572 | 20250115 | 113200 | 64209881100 | 25500 | 25450 | 25500 | 25450 | 6232 |
| 573 | 20250115 | 113100 | 64051211600 | 25500 | 25550 | 25550 | 25450 | 16685 |
| 574 | 20250115 | 113000 | 63625540700 | 25550 | 25550 | 25600 | 25550 | 1736 |
| 575 | 20250115 | 112900 | 63581118200 | 25550 | 25550 | 25600 | 25550 | 2173 |
| 576 | 20250115 | 112800 | 63525518350 | 25600 | 25600 | 25600 | 25500 | 7654 |
| 577 | 20250115 | 112700 | 63329918350 | 25550 | 25650 | 25650 | 25550 | 10402 |
| 578 | 20250115 | 112600 | 63063644650 | 25600 | 25650 | 25650 | 25600 | 3229 |
| 579 | 20250115 | 112500 | 62980867750 | 25650 | 25650 | 25700 | 25600 | 24517 |
| 580 | 20250115 | 112400 | 62352085150 | 25600 | 25650 | 25700 | 25600 | 11992 |
| 581 | 20250115 | 112300 | 62044309500 | 25700 | 25650 | 25700 | 25600 | 8913 |
| 582 | 20250115 | 112200 | 61815704450 | 25650 | 25650 | 25650 | 25600 | 4132 |
| 583 | 20250115 | 112100 | 61709730700 | 25600 | 25600 | 25650 | 25600 | 12709 |
| 584 | 20250115 | 112000 | 61383976200 | 25600 | 25650 | 25650 | 25600 | 4094 |
| 585 | 20250115 | 111900 | 61278980750 | 25650 | 25650 | 25650 | 25600 | 6476 |
| 586 | 20250115 | 111800 | 61112930700 | 25650 | 25650 | 25650 | 25600 | 26508 |
| 587 | 20250115 | 111700 | 60433006550 | 25650 | 25550 | 25650 | 25550 | 23494 |
| 588 | 20250115 | 111600 | 59831210250 | 25600 | 25450 | 25600 | 25450 | 32570 |
| 589 | 20250115 | 111500 | 59000101350 | 25450 | 25500 | 25550 | 25450 | 7142 |
| 590 | 20250115 | 111400 | 58817999700 | 25550 | 25550 | 25550 | 25500 | 6227 |
| 591 | 20250115 | 111300 | 58659062000 | 25500 | 25450 | 25550 | 25450 | 10027 |
| 592 | 20250115 | 111200 | 58403346300 | 25500 | 25450 | 25500 | 25450 | 6191 |
| 593 | 20250115 | 111100 | 58245669700 | 25500 | 25550 | 25550 | 25450 | 3096 |
| 594 | 20250115 | 111000 | 58166754100 | 25500 | 25400 | 25550 | 25400 | 12456 |
| 595 | 20250115 | 110900 | 57849298000 | 25400 | 25500 | 25500 | 25400 | 8248 |
| 596 | 20250115 | 110800 | 57639267600 | 25500 | 25450 | 25500 | 25450 | 4748 |
| 597 | 20250115 | 110700 | 57518333850 | 25500 | 25450 | 25500 | 25400 | 22307 |
| 598 | 20250115 | 110600 | 56950524600 | 25450 | 25500 | 25550 | 25450 | 8466 |
| 599 | 20250115 | 110500 | 56734675650 | 25550 | 25550 | 25550 | 25500 | 5374 |
| 600 | 20250115 | 110400 | 56597552650 | 25500 | 25500 | 25550 | 25450 | 8124 |
| 601 | 20250115 | 110300 | 56390305600 | 25450 | 25550 | 25550 | 25450 | 15524 |
| 602 | 20250115 | 110200 | 55994470300 | 25500 | 25500 | 25550 | 25450 | 7975 |
| 603 | 20250115 | 110100 | 55791153600 | 25500 | 25550 | 25550 | 25450 | 17360 |
| 604 | 20250115 | 110000 | 55348745550 | 25500 | 25550 | 25600 | 25500 | 18613 |
| 605 | 20250115 | 105900 | 54873133100 | 25600 | 25600 | 25650 | 25550 | 32773 |
| 606 | 20250115 | 105800 | 54034228900 | 25600 | 25500 | 25600 | 25500 | 19999 |
| 607 | 20250115 | 105700 | 53523290250 | 25500 | 25400 | 25550 | 25400 | 55444 |
| 608 | 20250115 | 105600 | 52109607550 | 25400 | 25450 | 25450 | 25400 | 8677 |
| 609 | 20250115 | 105500 | 51888800700 | 25450 | 25500 | 25500 | 25400 | 11473 |
| 610 | 20250115 | 105400 | 51596603950 | 25450 | 25400 | 25500 | 25350 | 54024 |
| 611 | 20250115 | 105300 | 50222920850 | 25400 | 25350 | 25400 | 25300 | 21274 |
| 612 | 20250115 | 105200 | 49683590400 | 25350 | 25300 | 25350 | 25300 | 5093 |
| 613 | 20250115 | 105100 | 49554539200 | 25350 | 25350 | 25350 | 25300 | 17546 |
| 614 | 20250115 | 105000 | 49109865800 | 25300 | 25350 | 25350 | 25300 | 2512 |
| 615 | 20250115 | 104900 | 49046219450 | 25350 | 25300 | 25400 | 25300 | 3798 |
| 616 | 20250115 | 104800 | 48949958300 | 25300 | 25300 | 25350 | 25300 | 3962 |
| 617 | 20250115 | 104700 | 48849540550 | 25350 | 25300 | 25350 | 25300 | 4663 |
| 618 | 20250115 | 104600 | 48731456550 | 25300 | 25300 | 25350 | 25300 | 2499 |
| 619 | 20250115 | 104500 | 48668137150 | 25300 | 25350 | 25400 | 25300 | 7499 |
| 620 | 20250115 | 104400 | 48478078000 | 25350 | 25350 | 25400 | 25300 | 5920 |
| 621 | 20250115 | 104300 | 48328122150 | 25350 | 25350 | 25350 | 25300 | 13710 |
| 622 | 20250115 | 104200 | 47980620050 | 25350 | 25300 | 25400 | 25300 | 7071 |
| 623 | 20250115 | 104100 | 47801384350 | 25350 | 25350 | 25350 | 25300 | 7458 |
| 624 | 20250115 | 104000 | 47612340300 | 25350 | 25350 | 25350 | 25300 | 3754 |
| 625 | 20250115 | 103900 | 47517235650 | 25300 | 25350 | 25350 | 25300 | 3440 |
| 626 | 20250115 | 103800 | 47430049500 | 25350 | 25350 | 25350 | 25300 | 3691 |
| 627 | 20250115 | 103700 | 47336562100 | 25300 | 25300 | 25350 | 25300 | 4454 |
| 628 | 20250115 | 103600 | 47223745850 | 25300 | 25350 | 25350 | 25300 | 7914 |
| 629 | 20250115 | 103500 | 47023421250 | 25300 | 25350 | 25350 | 25300 | 3588 |
| 630 | 20250115 | 103400 | 46932494750 | 25350 | 25350 | 25350 | 25300 | 2662 |
| 631 | 20250115 | 103300 | 46865033100 | 25300 | 25300 | 25350 | 25300 | 9900 |
| 632 | 20250115 | 103200 | 46614277850 | 25350 | 25300 | 25350 | 25250 | 7410 |
| 633 | 20250115 | 103100 | 46426778500 | 25300 | 25300 | 25350 | 25250 | 4586 |
| 634 | 20250115 | 103000 | 46310732000 | 25350 | 25350 | 25350 | 25300 | 13327 |
| 635 | 20250115 | 102900 | 45973275700 | 25350 | 25300 | 25350 | 25300 | 2584 |
| 636 | 20250115 | 102800 | 45907791250 | 25300 | 25300 | 25400 | 25300 | 10820 |
| 637 | 20250115 | 102700 | 45633508800 | 25350 | 25300 | 25350 | 25300 | 10037 |
| 638 | 20250115 | 102600 | 45379103800 | 25300 | 25300 | 25350 | 25300 | 4983 |
| 639 | 20250115 | 102500 | 45252943400 | 25350 | 25250 | 25350 | 25200 | 11707 |
| 640 | 20250115 | 102400 | 44956691250 | 25250 | 25200 | 25350 | 25150 | 28396 |
| 641 | 20250115 | 102300 | 44239502950 | 25200 | 25200 | 25200 | 25150 | 2552 |
| 642 | 20250115 | 102200 | 44175254500 | 25150 | 25150 | 25200 | 25150 | 4357 |
| 643 | 20250115 | 102100 | 44065548300 | 25150 | 25100 | 25200 | 25100 | 3719 |
| 644 | 20250115 | 102000 | 43972016650 | 25100 | 25150 | 25200 | 25100 | 10541 |
| 645 | 20250115 | 101900 | 43706963850 | 25150 | 25200 | 25250 | 25150 | 12608 |
| 646 | 20250115 | 101800 | 43389642700 | 25200 | 25200 | 25250 | 25150 | 33838 |
| 647 | 20250115 | 101700 | 42538194400 | 25250 | 25250 | 25250 | 25200 | 9019 |
| 648 | 20250115 | 101600 | 42310878450 | 25200 | 25250 | 25250 | 25200 | 3316 |
| 649 | 20250115 | 101500 | 42227241950 | 25200 | 25200 | 25250 | 25200 | 2023 |
| 650 | 20250115 | 101400 | 42176210450 | 25250 | 25150 | 25250 | 25150 | 21489 |
| 651 | 20250115 | 101300 | 41634647350 | 25200 | 25200 | 25250 | 25150 | 5556 |
| 652 | 20250115 | 101200 | 41494664850 | 25200 | 25300 | 25300 | 25200 | 32875 |
| 653 | 20250115 | 101100 | 40665540050 | 25300 | 25250 | 25300 | 25250 | 4645 |
| 654 | 20250115 | 101000 | 40548071100 | 25250 | 25350 | 25350 | 25250 | 21773 |
| 655 | 20250115 | 100900 | 39997197400 | 25350 | 25350 | 25350 | 25300 | 4926 |
| 656 | 20250115 | 100800 | 39872423850 | 25350 | 25300 | 25350 | 25300 | 3115 |
| 657 | 20250115 | 100700 | 39793496250 | 25300 | 25300 | 25350 | 25300 | 5609 |
| 658 | 20250115 | 100600 | 39651323000 | 25300 | 25350 | 25350 | 25300 | 4464 |
| 659 | 20250115 | 100500 | 39538219700 | 25300 | 25350 | 25400 | 25300 | 4547 |
| 660 | 20250115 | 100400 | 39422977850 | 25350 | 25450 | 25450 | 25300 | 26304 |
| 661 | 20250115 | 100300 | 38755483200 | 25450 | 25450 | 25450 | 25400 | 3138 |
| 662 | 20250115 | 100200 | 38675665150 | 25400 | 25400 | 25450 | 25350 | 10072 |
| 663 | 20250115 | 100100 | 38419811650 | 25400 | 25400 | 25400 | 25350 | 3615 |
| 664 | 20250115 | 100000 | 38328050850 | 25350 | 25350 | 25400 | 25350 | 9640 |
| 665 | 20250115 | 095900 | 38083359450 | 25400 | 25400 | 25400 | 25300 | 10969 |
| 666 | 20250115 | 095800 | 37805196050 | 25400 | 25400 | 25400 | 25350 | 4819 |
| 667 | 20250115 | 095700 | 37682942000 | 25350 | 25350 | 25400 | 25300 | 6098 |
| 668 | 20250115 | 095600 | 37528283150 | 25350 | 25400 | 25400 | 25300 | 8639 |
| 669 | 20250115 | 095500 | 37309189150 | 25400 | 25450 | 25450 | 25350 | 11839 |
| 670 | 20250115 | 095400 | 37008328800 | 25450 | 25300 | 25450 | 25250 | 69105 |
| 671 | 20250115 | 095300 | 35255193550 | 25300 | 25300 | 25300 | 25250 | 3749 |
| 672 | 20250115 | 095200 | 35160402750 | 25250 | 25300 | 25300 | 25250 | 9400 |
| 673 | 20250115 | 095100 | 34922623200 | 25250 | 25200 | 25300 | 25200 | 11865 |
| 674 | 20250115 | 095000 | 34623030900 | 25200 | 25250 | 25300 | 25200 | 5873 |
| 675 | 20250115 | 094900 | 34474733350 | 25250 | 25300 | 25300 | 25200 | 14099 |
| 676 | 20250115 | 094800 | 34118654600 | 25300 | 25250 | 25300 | 25200 | 5380 |
| 677 | 20250115 | 094700 | 33982844800 | 25200 | 25200 | 25300 | 25200 | 7729 |
| 678 | 20250115 | 094600 | 33787668750 | 25250 | 25250 | 25250 | 25200 | 10583 |
| 679 | 20250115 | 094500 | 33520775900 | 25250 | 25300 | 25300 | 25200 | 8040 |
| 680 | 20250115 | 094400 | 33317791000 | 25250 | 25250 | 25300 | 25150 | 13945 |
| 681 | 20250115 | 094300 | 32966033050 | 25250 | 25250 | 25250 | 25200 | 22772 |
| 682 | 20250115 | 094200 | 32391880400 | 25250 | 25350 | 25400 | 25200 | 25344 |
| 683 | 20250115 | 094100 | 31751205550 | 25350 | 25350 | 25400 | 25300 | 11978 |
| 684 | 20250115 | 094000 | 31447320600 | 25350 | 25300 | 25400 | 25300 | 10424 |
| 685 | 20250115 | 093900 | 31183143900 | 25300 | 25300 | 25400 | 25250 | 13221 |
| 686 | 20250115 | 093800 | 30848203350 | 25300 | 25350 | 25350 | 25300 | 6712 |
| 687 | 20250115 | 093700 | 30678293050 | 25350 | 25350 | 25400 | 25250 | 9700 |
| 688 | 20250115 | 093600 | 30432497600 | 25350 | 25250 | 25400 | 25250 | 29517 |
| 689 | 20250115 | 093500 | 29685033100 | 25250 | 25150 | 25300 | 25150 | 14773 |
| 690 | 20250115 | 093400 | 29312550150 | 25200 | 25150 | 25200 | 25150 | 10975 |
| 691 | 20250115 | 093300 | 29036376500 | 25150 | 25150 | 25250 | 25150 | 7675 |
| 692 | 20250115 | 093200 | 28843078050 | 25150 | 25300 | 25300 | 25150 | 13774 |
| 693 | 20250115 | 093100 | 28495634500 | 25300 | 25250 | 25300 | 25200 | 8199 |
| 694 | 20250115 | 093000 | 28288469750 | 25300 | 25300 | 25300 | 25200 | 16193 |
| 695 | 20250115 | 092900 | 27879518000 | 25300 | 25200 | 25300 | 25200 | 14886 |
| 696 | 20250115 | 092800 | 27503503500 | 25200 | 25200 | 25250 | 25150 | 33707 |
| 697 | 20250115 | 092700 | 26654770900 | 25200 | 25250 | 25250 | 25200 | 14379 |
| 698 | 20250115 | 092600 | 26291985800 | 25200 | 25300 | 25300 | 25200 | 15610 |
| 699 | 20250115 | 092500 | 25897887500 | 25300 | 25250 | 25350 | 25250 | 9882 |
| 700 | 20250115 | 092400 | 25647906150 | 25250 | 25350 | 25400 | 25200 | 38293 |
| 701 | 20250115 | 092300 | 24678304350 | 25350 | 25400 | 25400 | 25300 | 23961 |
| 702 | 20250115 | 092200 | 24070468850 | 25350 | 25450 | 25500 | 25300 | 42670 |
| 703 | 20250115 | 092100 | 22986304200 | 25450 | 25400 | 25450 | 25350 | 46100 |
| 704 | 20250115 | 092000 | 21814717400 | 25450 | 25100 | 25450 | 25050 | 72354 |
| 705 | 20250115 | 091900 | 19987388000 | 25050 | 25100 | 25150 | 25050 | 9164 |
| 706 | 20250115 | 091800 | 19757503750 | 25100 | 25050 | 25150 | 25050 | 31807 |
| 707 | 20250115 | 091700 | 18959790000 | 25050 | 25100 | 25150 | 25050 | 8903 |
| 708 | 20250115 | 091600 | 18736476800 | 25150 | 25100 | 25250 | 25050 | 31366 |
| 709 | 20250115 | 091500 | 17947539050 | 25100 | 25150 | 25150 | 25050 | 27282 |
| 710 | 20250115 | 091400 | 17263307500 | 25100 | 25150 | 25200 | 25100 | 21458 |
| 711 | 20250115 | 091300 | 16724205650 | 25150 | 25150 | 25200 | 25150 | 11410 |
| 712 | 20250115 | 091200 | 16436811400 | 25200 | 25150 | 25250 | 25100 | 26661 |
| 713 | 20250115 | 091100 | 15765802550 | 25150 | 25150 | 25200 | 25100 | 20831 |
| 714 | 20250115 | 091000 | 15242227700 | 25150 | 25050 | 25200 | 25050 | 21929 |
| 715 | 20250115 | 090900 | 14690738400 | 25100 | 25050 | 25150 | 25000 | 16593 |
| 716 | 20250115 | 090800 | 14274787450 | 25050 | 25050 | 25100 | 24950 | 40025 |
| 717 | 20250115 | 090700 | 13272935100 | 25050 | 25200 | 25300 | 24950 | 71171 |
| 718 | 20250115 | 090600 | 11484886950 | 25200 | 25250 | 25300 | 25150 | 43976 |
| 719 | 20250115 | 090500 | 10376092450 | 25250 | 25100 | 25250 | 25100 | 27479 |
| 720 | 20250115 | 090400 | 9683505150 | 25100 | 25000 | 25200 | 25000 | 49349 |
| 721 | 20250115 | 090300 | 8442964600 | 25050 | 25000 | 25150 | 24950 | 46442 |
| 722 | 20250115 | 090200 | 7279185800 | 24950 | 24950 | 25150 | 24850 | 55094 |
| 723 | 20250115 | 090100 | 5901820200 | 24900 | 24900 | 25000 | 24700 | 77669 |
| 724 | 20250115 | 090000 | 3973168850 | 24950 | 25200 | 25200 | 24800 | 158217 |