41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 3 | 20250307 | 210600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250307 | 210500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250307 | 210400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250307 | 210300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250307 | 210200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250307 | 210100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250307 | 210000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250307 | 205900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250307 | 205800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250307 | 205700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250307 | 205600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250307 | 205500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250307 | 205400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250307 | 205300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250307 | 205200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250307 | 205100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250307 | 205000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250307 | 204900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250307 | 204800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250307 | 204700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250307 | 204600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250307 | 204500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250307 | 204400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250307 | 204300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250307 | 204200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250307 | 204100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250307 | 204000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250307 | 203900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250307 | 203800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250307 | 203700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 33 | 20250307 | 203600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250307 | 203500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250307 | 203400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250307 | 203300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250307 | 203200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250307 | 203100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250307 | 203000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250307 | 202900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250307 | 202800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250307 | 202700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250307 | 202600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250307 | 202500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250307 | 202400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250307 | 202300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250307 | 202200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250307 | 202100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250307 | 202000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250307 | 201900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250307 | 201800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250307 | 201700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250307 | 201600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250307 | 201500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250307 | 201400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250307 | 201300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250307 | 201200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250307 | 201100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250307 | 201000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250307 | 200900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250307 | 200800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250307 | 200700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 63 | 20250307 | 200600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250307 | 200500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250307 | 200400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250307 | 200300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250307 | 200200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250307 | 200100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250307 | 200000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250307 | 195900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250307 | 195800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250307 | 195700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250307 | 195600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250307 | 195500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250307 | 195400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250307 | 195300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250307 | 195200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250307 | 195100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250307 | 195000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250307 | 194900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250307 | 194800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250307 | 194700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250307 | 194600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250307 | 194500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250307 | 194400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250307 | 194300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250307 | 194200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250307 | 194100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250307 | 194000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250307 | 193900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250307 | 193800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250307 | 193700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 93 | 20250307 | 193600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250307 | 193500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250307 | 193400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250307 | 193300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250307 | 193200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250307 | 193100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250307 | 193000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250307 | 192900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250307 | 192800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250307 | 192700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250307 | 192600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250307 | 192500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250307 | 192400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250307 | 192300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250307 | 192200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250307 | 192100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250307 | 192000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250307 | 191900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250307 | 191800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250307 | 191700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250307 | 191600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250307 | 191500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250307 | 191400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250307 | 191300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250307 | 191200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250307 | 191100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250307 | 191000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250307 | 190900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250307 | 190800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250307 | 190700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 123 | 20250307 | 190600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250307 | 190500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250307 | 190400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250307 | 190300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250307 | 190200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250307 | 190100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250307 | 190000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250307 | 185900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250307 | 185800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250307 | 185700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250307 | 185600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250307 | 185500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250307 | 185400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250307 | 185300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250307 | 185200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250307 | 185100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250307 | 185000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250307 | 184900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250307 | 184800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250307 | 184700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250307 | 184600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250307 | 184500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250307 | 184400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250307 | 184300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250307 | 184200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250307 | 184100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250307 | 184000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250307 | 183900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250307 | 183800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250307 | 183700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 153 | 20250307 | 183600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250307 | 183500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250307 | 183400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250307 | 183300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250307 | 183200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250307 | 183100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250307 | 183000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250307 | 182900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250307 | 182800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250307 | 182700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250307 | 182600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250307 | 182500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250307 | 182400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250307 | 182300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250307 | 182200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250307 | 182100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250307 | 182000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250307 | 181900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250307 | 181800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250307 | 181700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250307 | 181600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250307 | 181500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250307 | 181400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250307 | 181300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250307 | 181200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250307 | 181100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250307 | 181000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250307 | 180900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250307 | 180800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250307 | 180700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 183 | 20250307 | 180600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250307 | 180500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250307 | 180400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250307 | 180300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250307 | 180200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250307 | 180100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250307 | 180000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250307 | 175900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250307 | 175800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250307 | 175700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250307 | 175600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250307 | 175500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250307 | 175400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250307 | 175300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250307 | 175200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250307 | 175100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250307 | 175000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250307 | 174900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250307 | 174800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250307 | 174700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250307 | 174600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250307 | 174500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250307 | 174400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250307 | 174300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250307 | 174200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250307 | 174100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250307 | 174000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250307 | 173900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250307 | 173800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250307 | 173700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 213 | 20250307 | 173600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250307 | 173500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250307 | 173400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250307 | 173300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250307 | 173200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250307 | 173100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250307 | 173000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250307 | 172900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250307 | 172800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250307 | 172700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250307 | 172600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250307 | 172500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250307 | 172400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250307 | 172300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250307 | 172200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250307 | 172100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250307 | 172000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250307 | 171900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250307 | 171800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250307 | 171700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250307 | 171600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250307 | 171500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250307 | 171400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250307 | 171300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250307 | 171200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250307 | 171100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250307 | 171000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250307 | 170900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250307 | 170800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250307 | 170700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 243 | 20250307 | 170600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250307 | 170500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250307 | 170400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250307 | 170300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250307 | 170200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250307 | 170100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250307 | 170000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250307 | 165900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250307 | 165800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250307 | 165700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250307 | 165600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250307 | 165500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250307 | 165400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250307 | 165300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250307 | 165200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250307 | 165100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250307 | 165000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250307 | 164900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250307 | 164800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250307 | 164700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250307 | 164600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250307 | 164500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250307 | 164400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250307 | 164300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250307 | 164200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250307 | 164100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20250307 | 164000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20250307 | 163900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20250307 | 163800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20250307 | 163700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 273 | 20250307 | 163600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20250307 | 163500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20250307 | 163400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20250307 | 163300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20250307 | 163200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20250307 | 163100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20250307 | 163000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20250307 | 162900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20250307 | 162800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20250307 | 162700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20250307 | 162600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20250307 | 162500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20250307 | 162400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20250307 | 162300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20250307 | 162200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20250307 | 162100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20250307 | 162000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20250307 | 161900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20250307 | 161800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20250307 | 161700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20250307 | 161600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20250307 | 161500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20250307 | 161400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20250307 | 161300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20250307 | 161200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20250307 | 161100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20250307 | 161000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20250307 | 160900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20250307 | 160800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20250307 | 160700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 303 | 20250307 | 160600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20250307 | 160500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20250307 | 160400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20250307 | 160300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20250307 | 160200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20250307 | 160100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20250307 | 160000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20250307 | 155900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20250307 | 155800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20250307 | 155700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20250307 | 155600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20250307 | 155500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20250307 | 155400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20250307 | 155300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20250307 | 155200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20250307 | 155100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20250307 | 155000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20250307 | 154900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20250307 | 154800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20250307 | 154700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20250307 | 154600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20250307 | 154500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20250307 | 154400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20250307 | 154300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20250307 | 154200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20250307 | 154100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20250307 | 154000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20250307 | 153900 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20250307 | 153800 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20250307 | 153700 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 333 | 20250307 | 153600 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20250307 | 153500 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20250307 | 153400 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20250307 | 153300 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20250307 | 153200 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20250307 | 153100 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20250307 | 153000 | 1046692062475 | 37600 | 37600 | 37600 | 37600 | 253180 |
| 340 | 20250307 | 152900 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20250307 | 152800 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20250307 | 152700 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20250307 | 152600 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20250307 | 152500 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20250307 | 152400 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20250307 | 152300 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20250307 | 152200 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20250307 | 152100 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20250307 | 152000 | 1037172494475 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20250307 | 151900 | 1037172494475 | 37500 | 37575 | 37600 | 37475 | 90626 |
| 351 | 20250307 | 151800 | 1033772514650 | 37550 | 37600 | 37600 | 37550 | 28503 |
| 352 | 20250307 | 151700 | 1032702015525 | 37550 | 37600 | 37625 | 37500 | 40087 |
| 353 | 20250307 | 151600 | 1031196170275 | 37600 | 37600 | 37650 | 37500 | 70541 |
| 354 | 20250307 | 151500 | 1028545083975 | 37600 | 37650 | 37650 | 37600 | 21141 |
| 355 | 20250307 | 151400 | 1027750005100 | 37600 | 37600 | 37650 | 37550 | 29586 |
| 356 | 20250307 | 151300 | 1026637433700 | 37625 | 37725 | 37750 | 37600 | 33981 |
| 357 | 20250307 | 151200 | 1025357517100 | 37750 | 37750 | 37800 | 37700 | 18042 |
| 358 | 20250307 | 151100 | 1024676510500 | 37700 | 37750 | 37800 | 37550 | 69648 |
| 359 | 20250307 | 151000 | 1022053266075 | 37800 | 37800 | 37850 | 37750 | 24445 |
| 360 | 20250307 | 150900 | 1021128891675 | 37800 | 37850 | 37900 | 37725 | 51418 |
| 361 | 20250307 | 150800 | 1019185990675 | 37850 | 37875 | 37900 | 37850 | 24725 |
| 362 | 20250307 | 150700 | 1018249305350 | 37900 | 37775 | 37900 | 37750 | 38557 |
| 363 | 20250307 | 150600 | 1016789183025 | 37750 | 37900 | 37900 | 37750 | 25045 |
| 364 | 20250307 | 150500 | 1015841551375 | 37900 | 37800 | 37900 | 37750 | 61570 |
| 365 | 20250307 | 150400 | 1013510672375 | 37800 | 37650 | 37850 | 37600 | 51338 |
| 366 | 20250307 | 150300 | 1011573617575 | 37650 | 37550 | 37700 | 37500 | 35291 |
| 367 | 20250307 | 150200 | 1010245594500 | 37550 | 37700 | 37700 | 37550 | 29208 |
| 368 | 20250307 | 150100 | 1009147607200 | 37650 | 37750 | 37800 | 37650 | 32244 |
| 369 | 20250307 | 150000 | 1007931216075 | 37750 | 37800 | 37850 | 37750 | 52389 |
| 370 | 20250307 | 145900 | 1005950603800 | 37750 | 37750 | 37800 | 37700 | 50115 |
| 371 | 20250307 | 145800 | 1004058864600 | 37700 | 37500 | 37750 | 37500 | 46278 |
| 372 | 20250307 | 145700 | 1002317828650 | 37550 | 37450 | 37600 | 37450 | 29425 |
| 373 | 20250307 | 145600 | 1001213085200 | 37475 | 37500 | 37600 | 37450 | 79519 |
| 374 | 20250307 | 145500 | 998230637875 | 37500 | 37550 | 37650 | 37500 | 40708 |
| 375 | 20250307 | 145400 | 996701600300 | 37550 | 37700 | 37750 | 37500 | 55364 |
| 376 | 20250307 | 145300 | 994618799550 | 37700 | 37700 | 37750 | 37700 | 23822 |
| 377 | 20250307 | 145200 | 993719727900 | 37750 | 37650 | 37800 | 37650 | 34781 |
| 378 | 20250307 | 145100 | 992408109650 | 37650 | 37550 | 37700 | 37550 | 50706 |
| 379 | 20250307 | 145000 | 990499400325 | 37600 | 37700 | 37700 | 37500 | 123635 |
| 380 | 20250307 | 144900 | 985854807850 | 37650 | 37850 | 37900 | 37600 | 154874 |
| 381 | 20250307 | 144800 | 980010531850 | 37850 | 37900 | 37950 | 37850 | 34336 |
| 382 | 20250307 | 144700 | 978709998325 | 37950 | 37900 | 37950 | 37900 | 20656 |
| 383 | 20250307 | 144600 | 977926670275 | 37900 | 37950 | 37950 | 37900 | 25544 |
| 384 | 20250307 | 144500 | 976958214825 | 37950 | 38000 | 38000 | 37900 | 43421 |
| 385 | 20250307 | 144400 | 975311006425 | 37950 | 38000 | 38050 | 37950 | 30622 |
| 386 | 20250307 | 144300 | 974147359950 | 38000 | 38150 | 38200 | 38000 | 29815 |
| 387 | 20250307 | 144200 | 973012223475 | 38150 | 37950 | 38250 | 37850 | 100987 |
| 388 | 20250307 | 144100 | 969170907075 | 37950 | 37850 | 38050 | 37850 | 59307 |
| 389 | 20250307 | 144000 | 966919692625 | 37850 | 38250 | 38250 | 37700 | 212846 |
| 390 | 20250307 | 143900 | 958849507675 | 38200 | 38200 | 38250 | 38200 | 16124 |
| 391 | 20250307 | 143800 | 958233464050 | 38200 | 38250 | 38250 | 38200 | 15806 |
| 392 | 20250307 | 143700 | 957629459275 | 38250 | 38200 | 38250 | 38150 | 16431 |
| 393 | 20250307 | 143600 | 957001929800 | 38200 | 38225 | 38250 | 38150 | 21619 |
| 394 | 20250307 | 143500 | 956175987650 | 38200 | 38300 | 38300 | 38200 | 18556 |
| 395 | 20250307 | 143400 | 955466377250 | 38300 | 38150 | 38300 | 38100 | 14845 |
| 396 | 20250307 | 143300 | 954898941500 | 38150 | 38300 | 38350 | 38100 | 39096 |
| 397 | 20250307 | 143200 | 953406903350 | 38350 | 38200 | 38400 | 38150 | 94358 |
| 398 | 20250307 | 143100 | 949791962775 | 38200 | 38050 | 38200 | 38000 | 22924 |
| 399 | 20250307 | 143000 | 948918315775 | 38050 | 38050 | 38200 | 38000 | 59691 |
| 400 | 20250307 | 142900 | 946645190075 | 38000 | 38200 | 38200 | 38000 | 81908 |
| 401 | 20250307 | 142800 | 943527741275 | 38150 | 38200 | 38250 | 38100 | 28192 |
| 402 | 20250307 | 142700 | 942451555875 | 38150 | 38300 | 38300 | 38150 | 31560 |
| 403 | 20250307 | 142600 | 941245634875 | 38250 | 38250 | 38300 | 38200 | 28754 |
| 404 | 20250307 | 142500 | 940146143575 | 38250 | 38300 | 38350 | 38250 | 15328 |
| 405 | 20250307 | 142400 | 939559423000 | 38300 | 38100 | 38350 | 38100 | 52573 |
| 406 | 20250307 | 142300 | 937550183525 | 38150 | 38375 | 38450 | 38100 | 103979 |
| 407 | 20250307 | 142200 | 933572232675 | 38400 | 38300 | 38400 | 38200 | 69813 |
| 408 | 20250307 | 142100 | 930899903150 | 38300 | 38350 | 38450 | 38300 | 62041 |
| 409 | 20250307 | 142000 | 928519992750 | 38400 | 38550 | 38550 | 38350 | 51746 |
| 410 | 20250307 | 141900 | 926532212950 | 38550 | 38450 | 38550 | 38350 | 60037 |
| 411 | 20250307 | 141800 | 924224582375 | 38500 | 38500 | 38550 | 38400 | 34263 |
| 412 | 20250307 | 141700 | 922906645725 | 38500 | 38500 | 38600 | 38450 | 94671 |
| 413 | 20250307 | 141600 | 919260749175 | 38500 | 38600 | 38650 | 38450 | 92730 |
| 414 | 20250307 | 141500 | 915685601575 | 38600 | 38250 | 38600 | 38250 | 109479 |
| 415 | 20250307 | 141400 | 911475237725 | 38250 | 38450 | 38500 | 38150 | 100189 |
| 416 | 20250307 | 141300 | 907640623225 | 38450 | 38450 | 38500 | 38400 | 42075 |
| 417 | 20250307 | 141200 | 906022732800 | 38450 | 38500 | 38600 | 38250 | 157687 |
| 418 | 20250307 | 141100 | 899956685175 | 38450 | 38250 | 38500 | 38250 | 74448 |
| 419 | 20250307 | 141000 | 897099654900 | 38250 | 38450 | 38500 | 38100 | 106845 |
| 420 | 20250307 | 140900 | 893005847100 | 38450 | 38300 | 38500 | 38300 | 93892 |
| 421 | 20250307 | 140800 | 889399625125 | 38250 | 38150 | 38400 | 38150 | 69894 |
| 422 | 20250307 | 140700 | 886720698400 | 38150 | 38250 | 38300 | 38100 | 41305 |
| 423 | 20250307 | 140600 | 885142936725 | 38300 | 38375 | 38500 | 38200 | 139546 |
| 424 | 20250307 | 140500 | 879786685875 | 38375 | 38000 | 38375 | 37900 | 120764 |
| 425 | 20250307 | 140400 | 875168850575 | 37950 | 38200 | 38250 | 37850 | 204594 |
| 426 | 20250307 | 140300 | 867399206650 | 38200 | 38250 | 38300 | 37950 | 190544 |
| 427 | 20250307 | 140200 | 860138983550 | 38250 | 38400 | 38600 | 38200 | 336868 |
| 428 | 20250307 | 140100 | 847185010275 | 38400 | 38350 | 38450 | 38300 | 104567 |
| 429 | 20250307 | 140000 | 843171992325 | 38300 | 38450 | 38450 | 38150 | 116961 |
| 430 | 20250307 | 135900 | 838693719075 | 38450 | 38400 | 38450 | 38250 | 201083 |
| 431 | 20250307 | 135800 | 830978556000 | 38400 | 38000 | 38450 | 38000 | 259443 |
| 432 | 20250307 | 135700 | 821043133625 | 38000 | 38000 | 38100 | 37900 | 102780 |
| 433 | 20250307 | 135600 | 817135943400 | 37950 | 38150 | 38150 | 37700 | 159987 |
| 434 | 20250307 | 135500 | 811067237300 | 38100 | 38250 | 38350 | 38100 | 239765 |
| 435 | 20250307 | 135400 | 801892071650 | 38250 | 37800 | 38300 | 37500 | 477865 |
| 436 | 20250307 | 135300 | 783737894525 | 37750 | 37650 | 37800 | 37600 | 126144 |
| 437 | 20250307 | 135200 | 778981082500 | 37700 | 37600 | 37750 | 37550 | 125501 |
| 438 | 20250307 | 135100 | 774253555975 | 37600 | 37550 | 37600 | 37500 | 53342 |
| 439 | 20250307 | 135000 | 772250266175 | 37550 | 37400 | 37600 | 37400 | 67096 |
| 440 | 20250307 | 134900 | 769733808550 | 37450 | 37500 | 37550 | 37400 | 47053 |
| 441 | 20250307 | 134800 | 767970999900 | 37500 | 37550 | 37650 | 37450 | 121608 |
| 442 | 20250307 | 134700 | 763403885000 | 37550 | 37450 | 37550 | 37350 | 82075 |
| 443 | 20250307 | 134600 | 760329785400 | 37450 | 37350 | 37550 | 37250 | 124810 |
| 444 | 20250307 | 134500 | 755658893150 | 37350 | 37200 | 37350 | 37150 | 69848 |
| 445 | 20250307 | 134400 | 753058042225 | 37200 | 36950 | 37250 | 36900 | 96170 |
| 446 | 20250307 | 134300 | 749496399775 | 36950 | 37000 | 37100 | 36950 | 50901 |
| 447 | 20250307 | 134200 | 747612648750 | 37050 | 37100 | 37100 | 36900 | 55843 |
| 448 | 20250307 | 134100 | 745546119750 | 37100 | 36900 | 37150 | 36900 | 83936 |
| 449 | 20250307 | 134000 | 742437260825 | 36900 | 37075 | 37200 | 36900 | 176115 |
| 450 | 20250307 | 133900 | 735911604650 | 37075 | 37250 | 37350 | 37050 | 112507 |
| 451 | 20250307 | 133800 | 731731620500 | 37300 | 37600 | 37600 | 37250 | 109373 |
| 452 | 20250307 | 133700 | 727633328450 | 37550 | 37400 | 37600 | 37300 | 92352 |
| 453 | 20250307 | 133600 | 724177040725 | 37350 | 37450 | 37500 | 37150 | 188806 |
| 454 | 20250307 | 133500 | 717130615250 | 37450 | 37625 | 37650 | 37450 | 120732 |
| 455 | 20250307 | 133400 | 712596250150 | 37650 | 37700 | 37750 | 37600 | 99975 |
| 456 | 20250307 | 133300 | 708830843775 | 37700 | 37750 | 37800 | 37650 | 96128 |
| 457 | 20250307 | 133200 | 705205154275 | 37800 | 37750 | 37850 | 37700 | 160830 |
| 458 | 20250307 | 133100 | 699130384550 | 37750 | 37400 | 37750 | 37300 | 298069 |
| 459 | 20250307 | 133000 | 687934848425 | 37400 | 37650 | 38100 | 37400 | 617321 |
| 460 | 20250307 | 132900 | 664571799875 | 37650 | 37700 | 37800 | 37650 | 350465 |
| 461 | 20250307 | 132800 | 651354387675 | 37650 | 37650 | 37650 | 37650 | 0 |
| 462 | 20250307 | 132700 | 651354387675 | 37650 | 37650 | 37650 | 37650 | 0 |
| 463 | 20250307 | 132600 | 651354387675 | 37650 | 37350 | 37650 | 37350 | 524024 |
| 464 | 20250307 | 132500 | 631694364025 | 37350 | 37250 | 37400 | 37250 | 240834 |
| 465 | 20250307 | 132400 | 622704061000 | 37250 | 36950 | 37300 | 36950 | 280521 |
| 466 | 20250307 | 132300 | 612281763800 | 36950 | 36950 | 37000 | 36900 | 23101 |
| 467 | 20250307 | 132200 | 611427822900 | 36950 | 37100 | 37100 | 36900 | 85816 |
| 468 | 20250307 | 132100 | 608253854900 | 37050 | 37150 | 37150 | 37000 | 85424 |
| 469 | 20250307 | 132000 | 605086706250 | 37150 | 37100 | 37200 | 37050 | 151627 |
| 470 | 20250307 | 131900 | 599459568100 | 37100 | 36950 | 37200 | 36900 | 307311 |
| 471 | 20250307 | 131800 | 588073327325 | 36950 | 36850 | 37000 | 36850 | 146569 |
| 472 | 20250307 | 131700 | 582660087025 | 36900 | 36800 | 36900 | 36750 | 45359 |
| 473 | 20250307 | 131600 | 580990270300 | 36800 | 36850 | 36950 | 36700 | 82384 |
| 474 | 20250307 | 131500 | 577956612450 | 36850 | 36750 | 36950 | 36700 | 197202 |
| 475 | 20250307 | 131400 | 570688273375 | 36700 | 36750 | 36800 | 36650 | 66378 |
| 476 | 20250307 | 131300 | 568249553800 | 36800 | 36725 | 36800 | 36700 | 88006 |
| 477 | 20250307 | 131200 | 565015275900 | 36750 | 36525 | 36750 | 36500 | 101576 |
| 478 | 20250307 | 131100 | 561291382400 | 36550 | 36400 | 36550 | 36400 | 41273 |
| 479 | 20250307 | 131000 | 559786089100 | 36400 | 36450 | 36450 | 36400 | 21644 |
| 480 | 20250307 | 130900 | 558997496475 | 36450 | 36200 | 36450 | 36150 | 65739 |
| 481 | 20250307 | 130800 | 556612741050 | 36200 | 36350 | 36400 | 36150 | 71431 |
| 482 | 20250307 | 130700 | 554021427925 | 36350 | 36400 | 36450 | 36300 | 61410 |
| 483 | 20250307 | 130600 | 551787914250 | 36400 | 36500 | 36550 | 36400 | 42671 |
| 484 | 20250307 | 130500 | 550231947550 | 36500 | 36550 | 36600 | 36450 | 42575 |
| 485 | 20250307 | 130400 | 548677340450 | 36550 | 36600 | 36750 | 36550 | 85521 |
| 486 | 20250307 | 130300 | 545542416725 | 36650 | 36600 | 36650 | 36575 | 25237 |
| 487 | 20250307 | 130200 | 544618609575 | 36650 | 36650 | 36650 | 36550 | 31572 |
| 488 | 20250307 | 130100 | 543463264750 | 36600 | 36750 | 36750 | 36600 | 49490 |
| 489 | 20250307 | 130000 | 541647718725 | 36750 | 36700 | 36750 | 36450 | 105981 |
| 490 | 20250307 | 125900 | 537766920000 | 36700 | 36600 | 36750 | 36550 | 60401 |
| 491 | 20250307 | 125800 | 535551789250 | 36600 | 36650 | 36750 | 36525 | 122086 |
| 492 | 20250307 | 125700 | 531077305525 | 36700 | 36550 | 36700 | 36500 | 85653 |
| 493 | 20250307 | 125600 | 527942691200 | 36550 | 36500 | 36600 | 36450 | 125007 |
| 494 | 20250307 | 125500 | 523375895675 | 36500 | 36300 | 36500 | 36250 | 121595 |
| 495 | 20250307 | 125400 | 518945843975 | 36300 | 36200 | 36300 | 36150 | 25926 |
| 496 | 20250307 | 125300 | 518007450750 | 36200 | 36300 | 36400 | 36150 | 52783 |
| 497 | 20250307 | 125200 | 516091695950 | 36350 | 36300 | 36350 | 36250 | 29732 |
| 498 | 20250307 | 125100 | 515012403225 | 36300 | 36250 | 36300 | 36100 | 57608 |
| 499 | 20250307 | 125000 | 512927332150 | 36250 | 36400 | 36450 | 36150 | 81723 |
| 500 | 20250307 | 124900 | 509960263750 | 36400 | 36100 | 36450 | 36100 | 191556 |
| 501 | 20250307 | 124800 | 503005118150 | 36150 | 36150 | 36150 | 36050 | 36536 |
| 502 | 20250307 | 124700 | 501685844700 | 36150 | 36150 | 36150 | 36050 | 33629 |
| 503 | 20250307 | 124600 | 500471314475 | 36100 | 36050 | 36150 | 36050 | 39675 |
| 504 | 20250307 | 124500 | 499038637350 | 36100 | 35950 | 36100 | 35950 | 42585 |
| 505 | 20250307 | 124400 | 497504406175 | 35950 | 36000 | 36050 | 35900 | 22376 |
| 506 | 20250307 | 124300 | 496699823600 | 36000 | 36000 | 36050 | 35950 | 23289 |
| 507 | 20250307 | 124200 | 495861444375 | 36050 | 36050 | 36050 | 36000 | 19093 |
| 508 | 20250307 | 124100 | 495173502100 | 36000 | 35900 | 36150 | 35900 | 102111 |
| 509 | 20250307 | 124000 | 491494835900 | 35950 | 36000 | 36000 | 35900 | 26474 |
| 510 | 20250307 | 123900 | 490542652100 | 36000 | 35700 | 36000 | 35700 | 69147 |
| 511 | 20250307 | 123800 | 488064778175 | 35700 | 35750 | 35750 | 35700 | 4713 |
| 512 | 20250307 | 123700 | 487896475500 | 35750 | 35750 | 35750 | 35700 | 6561 |
| 513 | 20250307 | 123600 | 487662150550 | 35750 | 35700 | 35750 | 35650 | 6422 |
| 514 | 20250307 | 123500 | 487432697450 | 35700 | 35650 | 35700 | 35600 | 19679 |
| 515 | 20250307 | 123400 | 486730664550 | 35650 | 35825 | 35850 | 35650 | 26201 |
| 516 | 20250307 | 123300 | 485794646350 | 35800 | 35850 | 35850 | 35800 | 5326 |
| 517 | 20250307 | 123200 | 485603959500 | 35825 | 35800 | 35850 | 35800 | 4044 |
| 518 | 20250307 | 123100 | 485459135600 | 35800 | 35875 | 35900 | 35800 | 14580 |
| 519 | 20250307 | 123000 | 484936514900 | 35900 | 35900 | 35900 | 35850 | 8472 |
| 520 | 20250307 | 122900 | 484632447850 | 35900 | 35750 | 35900 | 35700 | 25383 |
| 521 | 20250307 | 122800 | 483723760350 | 35800 | 35750 | 35800 | 35750 | 5993 |
| 522 | 20250307 | 122700 | 483509423975 | 35750 | 35800 | 35825 | 35750 | 14333 |
| 523 | 20250307 | 122600 | 482996860250 | 35800 | 35850 | 35850 | 35800 | 8961 |
| 524 | 20250307 | 122500 | 482675941800 | 35850 | 35725 | 35850 | 35650 | 24305 |
| 525 | 20250307 | 122400 | 481807125775 | 35700 | 35800 | 35850 | 35700 | 29094 |
| 526 | 20250307 | 122300 | 480767556125 | 35800 | 35750 | 35850 | 35750 | 16857 |
| 527 | 20250307 | 122200 | 480164059400 | 35800 | 35850 | 35900 | 35750 | 24464 |
| 528 | 20250307 | 122100 | 479287536800 | 35850 | 35950 | 36000 | 35850 | 29398 |
| 529 | 20250307 | 122000 | 478232229150 | 35950 | 35950 | 36050 | 35900 | 41218 |
| 530 | 20250307 | 121900 | 476749005850 | 36000 | 35950 | 36050 | 35900 | 72655 |
| 531 | 20250307 | 121800 | 474134007875 | 35950 | 35825 | 36000 | 35800 | 32075 |
| 532 | 20250307 | 121700 | 472982890800 | 35850 | 35850 | 35950 | 35775 | 39860 |
| 533 | 20250307 | 121600 | 471554314050 | 35900 | 36000 | 36050 | 35850 | 141676 |
| 534 | 20250307 | 121500 | 466458064525 | 36000 | 35600 | 36000 | 35550 | 143009 |
| 535 | 20250307 | 121400 | 461335515325 | 35650 | 35650 | 35700 | 35600 | 26640 |
| 536 | 20250307 | 121300 | 460386012125 | 35650 | 35650 | 35700 | 35600 | 26537 |
| 537 | 20250307 | 121200 | 459440023725 | 35650 | 35700 | 35800 | 35500 | 78957 |
| 538 | 20250307 | 121100 | 456624324250 | 35750 | 35600 | 35750 | 35600 | 79048 |
| 539 | 20250307 | 121000 | 453802541600 | 35650 | 35500 | 35650 | 35500 | 84781 |
| 540 | 20250307 | 120900 | 450788106500 | 35500 | 35400 | 35500 | 35375 | 43460 |
| 541 | 20250307 | 120800 | 449248113275 | 35400 | 35350 | 35400 | 35300 | 14562 |
| 542 | 20250307 | 120700 | 448733148050 | 35325 | 35350 | 35350 | 35300 | 6819 |
| 543 | 20250307 | 120600 | 448492217575 | 35350 | 35350 | 35350 | 35325 | 3454 |
| 544 | 20250307 | 120500 | 448370134450 | 35350 | 35350 | 35350 | 35300 | 4505 |
| 545 | 20250307 | 120400 | 448210923850 | 35350 | 35300 | 35350 | 35250 | 16825 |
| 546 | 20250307 | 120300 | 447616782000 | 35300 | 35275 | 35300 | 35250 | 6864 |
| 547 | 20250307 | 120200 | 447374569100 | 35300 | 35300 | 35350 | 35250 | 19385 |
| 548 | 20250307 | 120100 | 446690270050 | 35300 | 35300 | 35300 | 35250 | 4042 |
| 549 | 20250307 | 120000 | 446547613650 | 35300 | 35250 | 35300 | 35200 | 4884 |
| 550 | 20250307 | 115900 | 446375420200 | 35250 | 35250 | 35300 | 35200 | 9432 |
| 551 | 20250307 | 115800 | 446042784850 | 35250 | 35200 | 35300 | 35200 | 19423 |
| 552 | 20250307 | 115700 | 445357980625 | 35250 | 35250 | 35300 | 35200 | 20263 |
| 553 | 20250307 | 115600 | 444643648875 | 35200 | 35100 | 35250 | 35100 | 8338 |
| 554 | 20250307 | 115500 | 444350145325 | 35150 | 35250 | 35250 | 35100 | 11907 |
| 555 | 20250307 | 115400 | 443931219900 | 35250 | 35200 | 35300 | 35150 | 20507 |
| 556 | 20250307 | 115300 | 443208696725 | 35200 | 35100 | 35200 | 35100 | 8285 |
| 557 | 20250307 | 115200 | 442917567650 | 35150 | 35200 | 35200 | 35100 | 8016 |
| 558 | 20250307 | 115100 | 442635949250 | 35200 | 35150 | 35200 | 35100 | 6083 |
| 559 | 20250307 | 115000 | 442422015200 | 35175 | 35200 | 35200 | 35150 | 4654 |
| 560 | 20250307 | 114900 | 442258295150 | 35150 | 35050 | 35200 | 35050 | 8725 |
| 561 | 20250307 | 114800 | 441951849450 | 35000 | 35050 | 35100 | 35000 | 3586 |
| 562 | 20250307 | 114700 | 441826190875 | 35050 | 34950 | 35100 | 34950 | 10366 |
| 563 | 20250307 | 114600 | 441463479125 | 35000 | 35050 | 35100 | 34950 | 17587 |
| 564 | 20250307 | 114500 | 440847354825 | 35100 | 35100 | 35150 | 35050 | 6910 |
| 565 | 20250307 | 114400 | 440604800400 | 35150 | 35150 | 35200 | 35100 | 10064 |
| 566 | 20250307 | 114300 | 440251170900 | 35150 | 35175 | 35200 | 35150 | 2010 |
| 567 | 20250307 | 114200 | 440180460125 | 35200 | 35200 | 35250 | 35150 | 5826 |
| 568 | 20250307 | 114100 | 439975401775 | 35250 | 35150 | 35250 | 35150 | 9657 |
| 569 | 20250307 | 114000 | 439635374950 | 35200 | 35100 | 35200 | 35050 | 12967 |
| 570 | 20250307 | 113900 | 439180248925 | 35100 | 35075 | 35100 | 35025 | 13121 |
| 571 | 20250307 | 113800 | 438720361125 | 35075 | 35050 | 35100 | 35050 | 1638 |
| 572 | 20250307 | 113700 | 438662919150 | 35100 | 35150 | 35150 | 35050 | 9798 |
| 573 | 20250307 | 113600 | 438319130625 | 35100 | 35150 | 35200 | 35100 | 10379 |
| 574 | 20250307 | 113500 | 437954267600 | 35150 | 35150 | 35150 | 35100 | 9183 |
| 575 | 20250307 | 113400 | 437631505450 | 35100 | 35100 | 35150 | 35075 | 7017 |
| 576 | 20250307 | 113300 | 437384959275 | 35100 | 35000 | 35100 | 34950 | 10023 |
| 577 | 20250307 | 113200 | 437033636525 | 35000 | 34950 | 35000 | 34900 | 8002 |
| 578 | 20250307 | 113100 | 436753756850 | 34900 | 35050 | 35050 | 34900 | 25187 |
| 579 | 20250307 | 113000 | 435873752650 | 35000 | 35050 | 35050 | 35000 | 4868 |
| 580 | 20250307 | 112900 | 435703308550 | 35000 | 35000 | 35050 | 35000 | 5284 |
| 581 | 20250307 | 112800 | 435518279300 | 35000 | 35100 | 35100 | 35000 | 25446 |
| 582 | 20250307 | 112700 | 434626100575 | 35100 | 35100 | 35100 | 35050 | 14336 |
| 583 | 20250307 | 112600 | 434122979325 | 35050 | 35050 | 35100 | 35000 | 13535 |
| 584 | 20250307 | 112500 | 433648125200 | 35050 | 35000 | 35050 | 34950 | 9657 |
| 585 | 20250307 | 112400 | 433310210750 | 35000 | 34850 | 35000 | 34850 | 12049 |
| 586 | 20250307 | 112300 | 432889729325 | 34900 | 34825 | 34950 | 34775 | 50357 |
| 587 | 20250307 | 112200 | 431135758925 | 34800 | 34850 | 34900 | 34800 | 24468 |
| 588 | 20250307 | 112100 | 430283236425 | 34850 | 34950 | 34950 | 34800 | 31229 |
| 589 | 20250307 | 112000 | 429194881525 | 34850 | 34950 | 35000 | 34850 | 50664 |
| 590 | 20250307 | 111900 | 427426125425 | 34950 | 35050 | 35050 | 34950 | 17457 |
| 591 | 20250307 | 111800 | 426815043150 | 35050 | 35000 | 35050 | 34950 | 19950 |
| 592 | 20250307 | 111700 | 426116856600 | 35000 | 34900 | 35000 | 34850 | 55718 |
| 593 | 20250307 | 111600 | 424170712175 | 34950 | 35100 | 35150 | 34950 | 106855 |
| 594 | 20250307 | 111500 | 420428197775 | 35100 | 35200 | 35250 | 35100 | 18433 |
| 595 | 20250307 | 111400 | 419780390850 | 35200 | 35200 | 35250 | 35150 | 5669 |
| 596 | 20250307 | 111300 | 419580966525 | 35200 | 35200 | 35250 | 35150 | 7076 |
| 597 | 20250307 | 111200 | 419331890775 | 35200 | 35200 | 35300 | 35150 | 16012 |
| 598 | 20250307 | 111100 | 418768442000 | 35250 | 35250 | 35300 | 35200 | 10576 |
| 599 | 20250307 | 111000 | 418395767775 | 35250 | 35350 | 35350 | 35250 | 8083 |
| 600 | 20250307 | 110900 | 418110383900 | 35350 | 35250 | 35350 | 35250 | 5031 |
| 601 | 20250307 | 110800 | 417932780225 | 35250 | 35350 | 35400 | 35250 | 19580 |
| 602 | 20250307 | 110700 | 417241017375 | 35350 | 35250 | 35350 | 35200 | 12489 |
| 603 | 20250307 | 110600 | 416800250350 | 35250 | 35200 | 35250 | 35150 | 10604 |
| 604 | 20250307 | 110500 | 416427055400 | 35150 | 35200 | 35200 | 35150 | 6049 |
| 605 | 20250307 | 110400 | 416214348900 | 35150 | 35150 | 35250 | 35100 | 14792 |
| 606 | 20250307 | 110300 | 415693874450 | 35150 | 35150 | 35200 | 35050 | 61891 |
| 607 | 20250307 | 110200 | 413520333350 | 35150 | 35200 | 35250 | 35150 | 21411 |
| 608 | 20250307 | 110100 | 412767238350 | 35200 | 35250 | 35250 | 35200 | 8072 |
| 609 | 20250307 | 110000 | 412483042500 | 35250 | 35200 | 35250 | 35200 | 6456 |
| 610 | 20250307 | 105900 | 412255705650 | 35200 | 35250 | 35250 | 35200 | 11389 |
| 611 | 20250307 | 105800 | 411854718250 | 35250 | 35250 | 35350 | 35200 | 23372 |
| 612 | 20250307 | 105700 | 411030252325 | 35300 | 35250 | 35300 | 35250 | 5465 |
| 613 | 20250307 | 105600 | 410837520925 | 35300 | 35225 | 35300 | 35200 | 13447 |
| 614 | 20250307 | 105500 | 410363543350 | 35200 | 35250 | 35275 | 35200 | 18631 |
| 615 | 20250307 | 105400 | 409707430300 | 35250 | 35300 | 35350 | 35250 | 25913 |
| 616 | 20250307 | 105300 | 408793519475 | 35350 | 35350 | 35350 | 35300 | 7527 |
| 617 | 20250307 | 105200 | 408527705325 | 35350 | 35450 | 35450 | 35300 | 17188 |
| 618 | 20250307 | 105100 | 407919409450 | 35450 | 35400 | 35450 | 35350 | 8362 |
| 619 | 20250307 | 105000 | 407623436050 | 35350 | 35300 | 35400 | 35250 | 15164 |
| 620 | 20250307 | 104900 | 407087933325 | 35250 | 35350 | 35400 | 35250 | 27307 |
| 621 | 20250307 | 104800 | 406123925925 | 35350 | 35500 | 35500 | 35350 | 37133 |
| 622 | 20250307 | 104700 | 404809226050 | 35500 | 35450 | 35500 | 35400 | 12213 |
| 623 | 20250307 | 104600 | 404376295875 | 35450 | 35450 | 35500 | 35400 | 30254 |
| 624 | 20250307 | 104500 | 403304549175 | 35500 | 35700 | 35700 | 35450 | 55835 |
| 625 | 20250307 | 104400 | 401319888475 | 35700 | 35650 | 35700 | 35650 | 12883 |
| 626 | 20250307 | 104300 | 400860347375 | 35650 | 35750 | 35750 | 35600 | 29928 |
| 627 | 20250307 | 104200 | 399791675375 | 35700 | 35750 | 35850 | 35650 | 111586 |
| 628 | 20250307 | 104100 | 395799031075 | 35800 | 35450 | 35800 | 35450 | 170561 |
| 629 | 20250307 | 104000 | 389717135500 | 35500 | 35500 | 35500 | 35450 | 7846 |
| 630 | 20250307 | 103900 | 389438852525 | 35450 | 35525 | 35550 | 35400 | 31109 |
| 631 | 20250307 | 103800 | 388335076600 | 35500 | 35550 | 35550 | 35500 | 15544 |
| 632 | 20250307 | 103700 | 387782624525 | 35550 | 35450 | 35550 | 35425 | 26989 |
| 633 | 20250307 | 103600 | 386824731950 | 35450 | 35450 | 35475 | 35400 | 16225 |
| 634 | 20250307 | 103500 | 386249607700 | 35450 | 35350 | 35450 | 35350 | 12050 |
| 635 | 20250307 | 103400 | 385822985150 | 35350 | 35350 | 35400 | 35300 | 9920 |
| 636 | 20250307 | 103300 | 385472124950 | 35300 | 35350 | 35400 | 35300 | 10431 |
| 637 | 20250307 | 103200 | 385103468875 | 35350 | 35350 | 35400 | 35300 | 5690 |
| 638 | 20250307 | 103100 | 384902218425 | 35300 | 35300 | 35350 | 35250 | 7911 |
| 639 | 20250307 | 103000 | 384622721775 | 35300 | 35300 | 35350 | 35250 | 9684 |
| 640 | 20250307 | 102900 | 384280790650 | 35300 | 35250 | 35300 | 35200 | 12700 |
| 641 | 20250307 | 102800 | 383833187625 | 35250 | 35350 | 35350 | 35250 | 13018 |
| 642 | 20250307 | 102700 | 383373830325 | 35350 | 35250 | 35350 | 35225 | 7880 |
| 643 | 20250307 | 102600 | 383095691275 | 35225 | 35150 | 35250 | 35150 | 17525 |
| 644 | 20250307 | 102500 | 382478922600 | 35200 | 35450 | 35450 | 35150 | 47619 |
| 645 | 20250307 | 102400 | 380797022275 | 35400 | 35450 | 35450 | 35400 | 13376 |
| 646 | 20250307 | 102300 | 380322924450 | 35450 | 35400 | 35500 | 35375 | 38206 |
| 647 | 20250307 | 102200 | 378968458300 | 35400 | 35300 | 35400 | 35300 | 13258 |
| 648 | 20250307 | 102100 | 378499434350 | 35350 | 35200 | 35350 | 35200 | 20661 |
| 649 | 20250307 | 102000 | 377770638750 | 35200 | 35200 | 35250 | 35100 | 48135 |
| 650 | 20250307 | 101900 | 376077820725 | 35200 | 35300 | 35350 | 35200 | 32247 |
| 651 | 20250307 | 101800 | 374940673725 | 35300 | 35400 | 35400 | 35300 | 28713 |
| 652 | 20250307 | 101700 | 373926265650 | 35400 | 35400 | 35450 | 35350 | 14954 |
| 653 | 20250307 | 101600 | 373396988500 | 35400 | 35500 | 35500 | 35350 | 27761 |
| 654 | 20250307 | 101500 | 372413239500 | 35450 | 35450 | 35500 | 35400 | 13546 |
| 655 | 20250307 | 101400 | 371933056025 | 35450 | 35300 | 35450 | 35250 | 16271 |
| 656 | 20250307 | 101300 | 371357816900 | 35300 | 35450 | 35450 | 35250 | 60155 |
| 657 | 20250307 | 101200 | 369230771900 | 35450 | 35450 | 35500 | 35400 | 54762 |
| 658 | 20250307 | 101100 | 367289663550 | 35450 | 35400 | 35450 | 35350 | 32296 |
| 659 | 20250307 | 101000 | 366146042700 | 35400 | 35325 | 35450 | 35300 | 78193 |
| 660 | 20250307 | 100900 | 363378287025 | 35350 | 35300 | 35400 | 35250 | 30508 |
| 661 | 20250307 | 100800 | 362300466100 | 35300 | 35300 | 35350 | 35200 | 37043 |
| 662 | 20250307 | 100700 | 360994154325 | 35250 | 35200 | 35300 | 35150 | 27344 |
| 663 | 20250307 | 100600 | 360031162550 | 35200 | 35300 | 35350 | 35000 | 149084 |
| 664 | 20250307 | 100500 | 354790710825 | 35350 | 35450 | 35475 | 35300 | 46943 |
| 665 | 20250307 | 100400 | 353129594925 | 35450 | 35300 | 35450 | 35250 | 45468 |
| 666 | 20250307 | 100300 | 351522026150 | 35300 | 35150 | 35350 | 35150 | 40546 |
| 667 | 20250307 | 100200 | 350092201550 | 35200 | 35500 | 35550 | 35100 | 147067 |
| 668 | 20250307 | 100100 | 344904306900 | 35450 | 35350 | 35550 | 35350 | 48362 |
| 669 | 20250307 | 100000 | 343191345325 | 35400 | 35450 | 35500 | 35275 | 131748 |
| 670 | 20250307 | 095900 | 338531852500 | 35450 | 35700 | 35700 | 35350 | 180249 |
| 671 | 20250307 | 095800 | 332130911575 | 35650 | 35800 | 35850 | 35650 | 82537 |
| 672 | 20250307 | 095700 | 329178962700 | 35800 | 35650 | 35850 | 35550 | 116931 |
| 673 | 20250307 | 095600 | 325010446600 | 35700 | 35800 | 36000 | 35650 | 122599 |
| 674 | 20250307 | 095500 | 320620083275 | 35850 | 35850 | 36000 | 35750 | 89680 |
| 675 | 20250307 | 095400 | 317404086700 | 35800 | 36100 | 36150 | 35700 | 187553 |
| 676 | 20250307 | 095300 | 310678893650 | 36100 | 35850 | 36100 | 35800 | 99201 |
| 677 | 20250307 | 095200 | 307104386850 | 35850 | 36100 | 36200 | 35850 | 168025 |
| 678 | 20250307 | 095100 | 301044632550 | 36150 | 36400 | 36450 | 36000 | 334509 |
| 679 | 20250307 | 095000 | 288948271950 | 36400 | 36550 | 36600 | 36350 | 174414 |
| 680 | 20250307 | 094900 | 282583382200 | 36550 | 36700 | 36800 | 36550 | 110710 |
| 681 | 20250307 | 094800 | 278522502800 | 36700 | 36800 | 36850 | 36700 | 86286 |
| 682 | 20250307 | 094700 | 275350967650 | 36750 | 36900 | 37100 | 36750 | 119712 |
| 683 | 20250307 | 094600 | 270930960225 | 36900 | 37100 | 37150 | 36900 | 172797 |
| 684 | 20250307 | 094500 | 264524383325 | 37100 | 36700 | 37100 | 36700 | 127650 |
| 685 | 20250307 | 094400 | 259803066525 | 36700 | 36900 | 37050 | 36700 | 166280 |
| 686 | 20250307 | 094300 | 253664341900 | 36900 | 36800 | 36950 | 36700 | 153781 |
| 687 | 20250307 | 094200 | 247997668375 | 36850 | 36550 | 36850 | 36550 | 132232 |
| 688 | 20250307 | 094100 | 243150212525 | 36550 | 36850 | 36900 | 36500 | 185881 |
| 689 | 20250307 | 094000 | 236338119350 | 36900 | 36750 | 37100 | 36750 | 105205 |
| 690 | 20250307 | 093900 | 232450885825 | 36750 | 37100 | 37200 | 36700 | 191399 |
| 691 | 20250307 | 093800 | 225383547900 | 37100 | 36850 | 37400 | 36850 | 384393 |
| 692 | 20250307 | 093700 | 211077113125 | 36850 | 37000 | 37000 | 36650 | 232280 |
| 693 | 20250307 | 093600 | 202516309800 | 36950 | 37350 | 37400 | 36900 | 271313 |
| 694 | 20250307 | 093500 | 192447406475 | 37350 | 37050 | 37350 | 36800 | 362310 |
| 695 | 20250307 | 093400 | 178995964375 | 37050 | 36575 | 37150 | 36550 | 515424 |
| 696 | 20250307 | 093300 | 159972876200 | 36550 | 36450 | 36900 | 36400 | 396408 |
| 697 | 20250307 | 093200 | 145450747525 | 36500 | 35950 | 36550 | 35950 | 563245 |
| 698 | 20250307 | 093100 | 125003539275 | 35950 | 35800 | 36000 | 35750 | 236980 |
| 699 | 20250307 | 093000 | 116486869250 | 35850 | 35550 | 35850 | 35400 | 220544 |
| 700 | 20250307 | 092900 | 108635837275 | 35550 | 35150 | 35550 | 35150 | 112815 |
| 701 | 20250307 | 092800 | 104639542950 | 35100 | 35400 | 35400 | 35100 | 76109 |
| 702 | 20250307 | 092700 | 101955548050 | 35400 | 35250 | 35500 | 35250 | 145157 |
| 703 | 20250307 | 092600 | 96817322825 | 35300 | 35100 | 35350 | 35050 | 147619 |
| 704 | 20250307 | 092500 | 91615340425 | 35050 | 35150 | 35200 | 35000 | 81670 |
| 705 | 20250307 | 092400 | 88748101000 | 35150 | 34850 | 35150 | 34750 | 83454 |
| 706 | 20250307 | 092300 | 85828973625 | 34800 | 34900 | 35000 | 34750 | 74878 |
| 707 | 20250307 | 092200 | 83215524575 | 34900 | 34750 | 34900 | 34725 | 69694 |
| 708 | 20250307 | 092100 | 80790028075 | 34750 | 34550 | 34750 | 34550 | 30015 |
| 709 | 20250307 | 092000 | 79749665325 | 34600 | 34600 | 34650 | 34550 | 24079 |
| 710 | 20250307 | 091900 | 78916498950 | 34600 | 34450 | 34600 | 34400 | 20186 |
| 711 | 20250307 | 091800 | 78219676600 | 34450 | 34450 | 34450 | 34400 | 10738 |
| 712 | 20250307 | 091700 | 77849838750 | 34400 | 34300 | 34450 | 34300 | 14333 |
| 713 | 20250307 | 091600 | 77357440075 | 34300 | 34425 | 34450 | 34300 | 29731 |
| 714 | 20250307 | 091500 | 76335298175 | 34450 | 34375 | 34450 | 34300 | 17805 |
| 715 | 20250307 | 091400 | 75723332225 | 34400 | 34250 | 34425 | 34200 | 29865 |
| 716 | 20250307 | 091300 | 74698293325 | 34250 | 34200 | 34250 | 34150 | 16714 |
| 717 | 20250307 | 091200 | 74126457550 | 34200 | 34400 | 34400 | 34100 | 83053 |
| 718 | 20250307 | 091100 | 71285267275 | 34350 | 34500 | 34550 | 34350 | 51522 |
| 719 | 20250307 | 091000 | 69512805575 | 34550 | 34650 | 34800 | 34450 | 100602 |
| 720 | 20250307 | 090900 | 66025406650 | 34650 | 34550 | 34650 | 34400 | 69965 |
| 721 | 20250307 | 090800 | 63609167450 | 34550 | 34250 | 34550 | 34250 | 40652 |
| 722 | 20250307 | 090700 | 62209273400 | 34250 | 34500 | 34550 | 34100 | 124850 |
| 723 | 20250307 | 090600 | 57930358450 | 34500 | 34425 | 34600 | 34400 | 105831 |
| 724 | 20250307 | 090500 | 54278155525 | 34425 | 34800 | 34800 | 34400 | 147872 |
| 725 | 20250307 | 090400 | 49171600100 | 34750 | 35100 | 35100 | 34750 | 164493 |
| 726 | 20250307 | 090300 | 43428073725 | 35100 | 35500 | 35600 | 35050 | 167975 |
| 727 | 20250307 | 090200 | 37500139850 | 35500 | 35700 | 35800 | 35100 | 288204 |
| 728 | 20250307 | 090100 | 27252688850 | 35700 | 35600 | 36550 | 35550 | 465290 |
| 729 | 20250307 | 090000 | 10464821225 | 35600 | 34250 | 35600 | 34200 | 287854 |