38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 3 | 20250121 | 210100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250121 | 210000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250121 | 205900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250121 | 205800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250121 | 205700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250121 | 205600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250121 | 205500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250121 | 205400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250121 | 205300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250121 | 205200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250121 | 205100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250121 | 205000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250121 | 204900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250121 | 204800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250121 | 204700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250121 | 204600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250121 | 204500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250121 | 204400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250121 | 204300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250121 | 204200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250121 | 204100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250121 | 204000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250121 | 203900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250121 | 203800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250121 | 203700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250121 | 203600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250121 | 203500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250121 | 203400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250121 | 203300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250121 | 203200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 33 | 20250121 | 203100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250121 | 203000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250121 | 202900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250121 | 202800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250121 | 202700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250121 | 202600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250121 | 202500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250121 | 202400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250121 | 202300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250121 | 202200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250121 | 202100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250121 | 202000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250121 | 201900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250121 | 201800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250121 | 201700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250121 | 201600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250121 | 201500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250121 | 201400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250121 | 201300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250121 | 201200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250121 | 201100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250121 | 201000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250121 | 200900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250121 | 200800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250121 | 200700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250121 | 200600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250121 | 200500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250121 | 200400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250121 | 200300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250121 | 200200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 63 | 20250121 | 200100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250121 | 200000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250121 | 195900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250121 | 195800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250121 | 195700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250121 | 195600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250121 | 195500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250121 | 195400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250121 | 195300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250121 | 195200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250121 | 195100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250121 | 195000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250121 | 194900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250121 | 194800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250121 | 194700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250121 | 194600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250121 | 194500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250121 | 194400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250121 | 194300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250121 | 194200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250121 | 194100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250121 | 194000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250121 | 193900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250121 | 193800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250121 | 193700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250121 | 193600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250121 | 193500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250121 | 193400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250121 | 193300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250121 | 193200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 93 | 20250121 | 193100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250121 | 193000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250121 | 192900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250121 | 192800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250121 | 192700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250121 | 192600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250121 | 192500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250121 | 192400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250121 | 192300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250121 | 192200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250121 | 192100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250121 | 192000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250121 | 191900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250121 | 191800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250121 | 191700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250121 | 191600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250121 | 191500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250121 | 191400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250121 | 191300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250121 | 191200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250121 | 191100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250121 | 191000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250121 | 190900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250121 | 190800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250121 | 190700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250121 | 190600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250121 | 190500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250121 | 190400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250121 | 190300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250121 | 190200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 123 | 20250121 | 190100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250121 | 190000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250121 | 185900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250121 | 185800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250121 | 185700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250121 | 185600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250121 | 185500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250121 | 185400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250121 | 185300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250121 | 185200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250121 | 185100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250121 | 185000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250121 | 184900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250121 | 184800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250121 | 184700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250121 | 184600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250121 | 184500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250121 | 184400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250121 | 184300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250121 | 184200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250121 | 184100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250121 | 184000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250121 | 183900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250121 | 183800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250121 | 183700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250121 | 183600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250121 | 183500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250121 | 183400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250121 | 183300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250121 | 183200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 153 | 20250121 | 183100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250121 | 183000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250121 | 182900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250121 | 182800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250121 | 182700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250121 | 182600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250121 | 182500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250121 | 182400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250121 | 182300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250121 | 182200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250121 | 182100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250121 | 182000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250121 | 181900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250121 | 181800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250121 | 181700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250121 | 181600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250121 | 181500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250121 | 181400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250121 | 181300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250121 | 181200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250121 | 181100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250121 | 181000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250121 | 180900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250121 | 180800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250121 | 180700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250121 | 180600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250121 | 180500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250121 | 180400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250121 | 180300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250121 | 180200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 183 | 20250121 | 180100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250121 | 180000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250121 | 175900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250121 | 175800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250121 | 175700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250121 | 175600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250121 | 175500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250121 | 175400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250121 | 175300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250121 | 175200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250121 | 175100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250121 | 175000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250121 | 174900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250121 | 174800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250121 | 174700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20250121 | 174600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20250121 | 174500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20250121 | 174400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20250121 | 174300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20250121 | 174200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20250121 | 174100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20250121 | 174000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20250121 | 173900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20250121 | 173800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20250121 | 173700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20250121 | 173600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20250121 | 173500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20250121 | 173400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20250121 | 173300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20250121 | 173200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 213 | 20250121 | 173100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20250121 | 173000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20250121 | 172900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20250121 | 172800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20250121 | 172700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20250121 | 172600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20250121 | 172500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20250121 | 172400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20250121 | 172300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20250121 | 172200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20250121 | 172100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20250121 | 172000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20250121 | 171900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20250121 | 171800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20250121 | 171700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20250121 | 171600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20250121 | 171500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20250121 | 171400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20250121 | 171300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20250121 | 171200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20250121 | 171100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20250121 | 171000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20250121 | 170900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20250121 | 170800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20250121 | 170700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20250121 | 170600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20250121 | 170500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20250121 | 170400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20250121 | 170300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20250121 | 170200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 243 | 20250121 | 170100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20250121 | 170000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20250121 | 165900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20250121 | 165800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20250121 | 165700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20250121 | 165600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20250121 | 165500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20250121 | 165400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20250121 | 165300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20250121 | 165200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20250121 | 165100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20250121 | 165000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20250121 | 164900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20250121 | 164800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20250121 | 164700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20250121 | 164600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20250121 | 164500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20250121 | 164400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20250121 | 164300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20250121 | 164200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20250121 | 164100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20250121 | 164000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20250121 | 163900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20250121 | 163800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20250121 | 163700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20250121 | 163600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20250121 | 163500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20250121 | 163400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20250121 | 163300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20250121 | 163200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 273 | 20250121 | 163100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20250121 | 163000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20250121 | 162900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20250121 | 162800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20250121 | 162700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20250121 | 162600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20250121 | 162500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20250121 | 162400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20250121 | 162300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20250121 | 162200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20250121 | 162100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20250121 | 162000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20250121 | 161900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20250121 | 161800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20250121 | 161700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20250121 | 161600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20250121 | 161500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20250121 | 161400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20250121 | 161300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20250121 | 161200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20250121 | 161100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20250121 | 161000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20250121 | 160900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20250121 | 160800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20250121 | 160700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20250121 | 160600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20250121 | 160500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20250121 | 160400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20250121 | 160300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20250121 | 160200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 303 | 20250121 | 160100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20250121 | 160000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20250121 | 155900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20250121 | 155800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20250121 | 155700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20250121 | 155600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20250121 | 155500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20250121 | 155400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20250121 | 155300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20250121 | 155200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20250121 | 155100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20250121 | 155000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20250121 | 154900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20250121 | 154800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20250121 | 154700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20250121 | 154600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20250121 | 154500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20250121 | 154400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20250121 | 154300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20250121 | 154200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20250121 | 154100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20250121 | 154000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20250121 | 153900 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20250121 | 153800 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20250121 | 153700 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20250121 | 153600 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20250121 | 153500 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20250121 | 153400 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20250121 | 153300 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20250121 | 153200 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 333 | 20250121 | 153100 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20250121 | 153000 | 6608925150 | 27100 | 27100 | 27100 | 27100 | 2522 |
| 335 | 20250121 | 152900 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20250121 | 152800 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20250121 | 152700 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20250121 | 152600 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20250121 | 152500 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20250121 | 152400 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20250121 | 152300 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20250121 | 152200 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20250121 | 152100 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20250121 | 152000 | 6540578950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20250121 | 151900 | 6540578950 | 27100 | 27050 | 27100 | 27050 | 196 |
| 346 | 20250121 | 151800 | 6535275500 | 27050 | 27150 | 27150 | 27050 | 505 |
| 347 | 20250121 | 151700 | 6521580100 | 27150 | 27150 | 27150 | 27050 | 438 |
| 348 | 20250121 | 151600 | 6509712400 | 27050 | 27100 | 27150 | 27050 | 631 |
| 349 | 20250121 | 151500 | 6492600100 | 27050 | 27100 | 27150 | 27050 | 382 |
| 350 | 20250121 | 151400 | 6482233400 | 27050 | 27050 | 27150 | 27050 | 1508 |
| 351 | 20250121 | 151300 | 6441361700 | 27050 | 27050 | 27100 | 27050 | 515 |
| 352 | 20250121 | 151200 | 6427414250 | 27050 | 27000 | 27100 | 27000 | 452 |
| 353 | 20250121 | 151100 | 6415172300 | 27100 | 27100 | 27100 | 27000 | 334 |
| 354 | 20250121 | 151000 | 6406124600 | 27050 | 27050 | 27100 | 27050 | 935 |
| 355 | 20250121 | 150900 | 6380806450 | 27050 | 27050 | 27100 | 27050 | 366 |
| 356 | 20250121 | 150800 | 6370894800 | 27050 | 27050 | 27100 | 27000 | 837 |
| 357 | 20250121 | 150700 | 6348276750 | 27050 | 27050 | 27100 | 27000 | 1175 |
| 358 | 20250121 | 150600 | 6316521250 | 27000 | 27050 | 27100 | 27000 | 855 |
| 359 | 20250121 | 150500 | 6293399550 | 27050 | 27000 | 27050 | 27000 | 152 |
| 360 | 20250121 | 150400 | 6289291100 | 27050 | 27050 | 27050 | 27000 | 647 |
| 361 | 20250121 | 150300 | 6271799750 | 27050 | 27050 | 27050 | 27000 | 757 |
| 362 | 20250121 | 150200 | 6251337350 | 27050 | 27000 | 27050 | 27000 | 845 |
| 363 | 20250121 | 150100 | 6228517700 | 27000 | 27050 | 27050 | 27000 | 422 |
| 364 | 20250121 | 150000 | 6217108300 | 27050 | 27100 | 27100 | 27000 | 602 |
| 365 | 20250121 | 145900 | 6200808700 | 27100 | 27100 | 27150 | 27050 | 822 |
| 366 | 20250121 | 145800 | 6178552650 | 27100 | 27150 | 27150 | 27050 | 424 |
| 367 | 20250121 | 145700 | 6167048750 | 27150 | 27150 | 27150 | 27050 | 833 |
| 368 | 20250121 | 145600 | 6144461750 | 27150 | 27150 | 27150 | 27050 | 324 |
| 369 | 20250121 | 145500 | 6135678650 | 27150 | 27100 | 27150 | 27050 | 816 |
| 370 | 20250121 | 145400 | 6113546350 | 27150 | 27100 | 27150 | 27000 | 655 |
| 371 | 20250121 | 145300 | 6095796000 | 27100 | 27150 | 27150 | 27000 | 608 |
| 372 | 20250121 | 145200 | 6079310750 | 27150 | 27150 | 27150 | 27000 | 685 |
| 373 | 20250121 | 145100 | 6060757650 | 27150 | 27100 | 27150 | 27050 | 664 |
| 374 | 20250121 | 145000 | 6042764700 | 27100 | 27100 | 27150 | 27050 | 293 |
| 375 | 20250121 | 144900 | 6034824150 | 27150 | 27150 | 27200 | 27050 | 1585 |
| 376 | 20250121 | 144800 | 5991851550 | 27050 | 27100 | 27100 | 27050 | 272 |
| 377 | 20250121 | 144700 | 5984486500 | 27150 | 27150 | 27150 | 27100 | 326 |
| 378 | 20250121 | 144600 | 5975650950 | 27100 | 27050 | 27100 | 27050 | 602 |
| 379 | 20250121 | 144500 | 5959343700 | 27100 | 27200 | 27200 | 27050 | 882 |
| 380 | 20250121 | 144400 | 5935427300 | 27200 | 27200 | 27200 | 27100 | 1322 |
| 381 | 20250121 | 144300 | 5899570550 | 27150 | 27200 | 27200 | 27100 | 792 |
| 382 | 20250121 | 144200 | 5878051800 | 27200 | 27150 | 27200 | 27100 | 433 |
| 383 | 20250121 | 144100 | 5866299050 | 27150 | 27150 | 27200 | 27100 | 490 |
| 384 | 20250121 | 144000 | 5852994300 | 27150 | 27100 | 27150 | 27050 | 458 |
| 385 | 20250121 | 143900 | 5840583750 | 27100 | 27100 | 27150 | 27050 | 751 |
| 386 | 20250121 | 143800 | 5820231050 | 27100 | 27150 | 27150 | 27050 | 683 |
| 387 | 20250121 | 143700 | 5801723900 | 27150 | 27200 | 27200 | 27100 | 449 |
| 388 | 20250121 | 143600 | 5789533350 | 27100 | 27150 | 27200 | 27100 | 831 |
| 389 | 20250121 | 143500 | 5766952450 | 27100 | 27100 | 27200 | 27100 | 556 |
| 390 | 20250121 | 143400 | 5751870650 | 27100 | 27150 | 27150 | 27100 | 823 |
| 391 | 20250121 | 143300 | 5729547350 | 27150 | 27000 | 27150 | 27000 | 2387 |
| 392 | 20250121 | 143200 | 5664938800 | 27000 | 27000 | 27050 | 26950 | 679 |
| 393 | 20250121 | 143100 | 5646605800 | 27050 | 26850 | 27050 | 26850 | 1857 |
| 394 | 20250121 | 143000 | 5596557250 | 26900 | 26850 | 26900 | 26850 | 30 |
| 395 | 20250121 | 142900 | 5595750950 | 26900 | 26900 | 26950 | 26850 | 1581 |
| 396 | 20250121 | 142800 | 5553238900 | 26850 | 26900 | 26900 | 26850 | 68 |
| 397 | 20250121 | 142700 | 5551412550 | 26900 | 26850 | 26900 | 26850 | 212 |
| 398 | 20250121 | 142600 | 5545718700 | 26850 | 26850 | 26900 | 26850 | 337 |
| 399 | 20250121 | 142500 | 5536667950 | 26850 | 26950 | 26950 | 26850 | 2699 |
| 400 | 20250121 | 142400 | 5464099800 | 26950 | 27000 | 27000 | 26950 | 139 |
| 401 | 20250121 | 142300 | 5460352100 | 26950 | 27000 | 27000 | 26950 | 161 |
| 402 | 20250121 | 142200 | 5456012250 | 27000 | 27000 | 27000 | 26950 | 499 |
| 403 | 20250121 | 142100 | 5442561950 | 27000 | 27000 | 27000 | 26950 | 86 |
| 404 | 20250121 | 142000 | 5440241450 | 27000 | 26950 | 27000 | 26950 | 660 |
| 405 | 20250121 | 141900 | 5422452300 | 27000 | 27000 | 27000 | 26950 | 134 |
| 406 | 20250121 | 141800 | 5418834700 | 27000 | 27050 | 27050 | 27000 | 1792 |
| 407 | 20250121 | 141700 | 5370441750 | 27050 | 27000 | 27050 | 27000 | 69 |
| 408 | 20250121 | 141600 | 5368576900 | 27050 | 27000 | 27050 | 27000 | 234 |
| 409 | 20250121 | 141500 | 5362256600 | 27050 | 27050 | 27050 | 27000 | 76 |
| 410 | 20250121 | 141400 | 5360202550 | 27050 | 27050 | 27050 | 27000 | 144 |
| 411 | 20250121 | 141300 | 5356313000 | 27050 | 27000 | 27050 | 27000 | 59 |
| 412 | 20250121 | 141200 | 5354717600 | 27000 | 27050 | 27050 | 27000 | 162 |
| 413 | 20250121 | 141100 | 5350342300 | 27050 | 27050 | 27050 | 27000 | 75 |
| 414 | 20250121 | 141000 | 5348313950 | 27050 | 27050 | 27050 | 27000 | 177 |
| 415 | 20250121 | 140900 | 5343533050 | 27050 | 27000 | 27050 | 27000 | 139 |
| 416 | 20250121 | 140800 | 5339778900 | 27050 | 27050 | 27050 | 27000 | 59 |
| 417 | 20250121 | 140700 | 5338184300 | 27050 | 27000 | 27050 | 27000 | 367 |
| 418 | 20250121 | 140600 | 5328270950 | 27050 | 27050 | 27050 | 27000 | 77 |
| 419 | 20250121 | 140500 | 5326189450 | 27050 | 27000 | 27050 | 27000 | 148 |
| 420 | 20250121 | 140400 | 5322192400 | 27000 | 27050 | 27050 | 27000 | 44 |
| 421 | 20250121 | 140300 | 5321003450 | 27050 | 27000 | 27050 | 27000 | 156 |
| 422 | 20250121 | 140200 | 5316789700 | 27050 | 27050 | 27050 | 27000 | 62 |
| 423 | 20250121 | 140100 | 5315114050 | 27050 | 27000 | 27050 | 26950 | 154 |
| 424 | 20250121 | 140000 | 5310954500 | 27050 | 27050 | 27050 | 27000 | 139 |
| 425 | 20250121 | 135900 | 5307197700 | 27050 | 27000 | 27050 | 26950 | 414 |
| 426 | 20250121 | 135800 | 5296014250 | 27000 | 27000 | 27000 | 26950 | 251 |
| 427 | 20250121 | 135700 | 5289241800 | 26950 | 26950 | 27000 | 26950 | 244 |
| 428 | 20250121 | 135600 | 5282661350 | 26950 | 27000 | 27050 | 26950 | 364 |
| 429 | 20250121 | 135500 | 5272834850 | 27000 | 27050 | 27050 | 27000 | 463 |
| 430 | 20250121 | 135400 | 5260330100 | 27000 | 27050 | 27050 | 27000 | 265 |
| 431 | 20250121 | 135300 | 5253172600 | 27000 | 27000 | 27050 | 27000 | 78 |
| 432 | 20250121 | 135200 | 5251063550 | 27000 | 27050 | 27050 | 27000 | 251 |
| 433 | 20250121 | 135100 | 5244281100 | 27000 | 27000 | 27050 | 27000 | 100 |
| 434 | 20250121 | 135000 | 5241579000 | 27000 | 27000 | 27050 | 26950 | 764 |
| 435 | 20250121 | 134900 | 5220946150 | 27050 | 27050 | 27050 | 27000 | 130 |
| 436 | 20250121 | 134800 | 5217429850 | 27000 | 27050 | 27050 | 27000 | 279 |
| 437 | 20250121 | 134700 | 5209889850 | 27050 | 27050 | 27050 | 27000 | 108 |
| 438 | 20250121 | 134600 | 5206971150 | 27000 | 27000 | 27050 | 27000 | 215 |
| 439 | 20250121 | 134500 | 5201163150 | 27000 | 27050 | 27050 | 27000 | 268 |
| 440 | 20250121 | 134400 | 5193919250 | 26950 | 26950 | 27050 | 26950 | 234 |
| 441 | 20250121 | 134300 | 5187605800 | 26950 | 27000 | 27000 | 26950 | 278 |
| 442 | 20250121 | 134200 | 5180105700 | 27000 | 26950 | 27000 | 26950 | 100 |
| 443 | 20250121 | 134100 | 5177407400 | 26950 | 27000 | 27000 | 26950 | 230 |
| 444 | 20250121 | 134000 | 5171203150 | 27000 | 27050 | 27050 | 26950 | 1442 |
| 445 | 20250121 | 133900 | 5132283050 | 27000 | 27050 | 27050 | 27000 | 167 |
| 446 | 20250121 | 133800 | 5127772550 | 27000 | 27050 | 27050 | 27000 | 95 |
| 447 | 20250121 | 133700 | 5125203350 | 27000 | 27000 | 27000 | 26950 | 1112 |
| 448 | 20250121 | 133600 | 5095185150 | 26950 | 27000 | 27000 | 26950 | 85 |
| 449 | 20250121 | 133500 | 5092890550 | 26950 | 27000 | 27000 | 26950 | 225 |
| 450 | 20250121 | 133400 | 5086823600 | 27000 | 27000 | 27000 | 27000 | 156 |
| 451 | 20250121 | 133300 | 5082611600 | 26950 | 27000 | 27000 | 26950 | 230 |
| 452 | 20250121 | 133200 | 5076408300 | 27000 | 27000 | 27000 | 26950 | 28 |
| 453 | 20250121 | 133100 | 5075652450 | 27000 | 27050 | 27050 | 26950 | 322 |
| 454 | 20250121 | 133000 | 5066963650 | 27050 | 27000 | 27050 | 27000 | 219 |
| 455 | 20250121 | 132900 | 5061047950 | 27050 | 27000 | 27050 | 27000 | 192 |
| 456 | 20250121 | 132800 | 5055857700 | 27050 | 27000 | 27050 | 27000 | 273 |
| 457 | 20250121 | 132700 | 5048478500 | 27100 | 27000 | 27100 | 27000 | 452 |
| 458 | 20250121 | 132600 | 5036268600 | 27000 | 27000 | 27050 | 27000 | 71 |
| 459 | 20250121 | 132500 | 5034351400 | 27000 | 27050 | 27050 | 27000 | 116 |
| 460 | 20250121 | 132400 | 5031217800 | 27050 | 27000 | 27050 | 27000 | 220 |
| 461 | 20250121 | 132300 | 5025272500 | 27050 | 27050 | 27050 | 27000 | 364 |
| 462 | 20250121 | 132200 | 5015442850 | 27000 | 27000 | 27050 | 27000 | 844 |
| 463 | 20250121 | 132100 | 4992649300 | 27000 | 26950 | 27000 | 26950 | 63 |
| 464 | 20250121 | 132000 | 4990949400 | 27000 | 27000 | 27000 | 26950 | 199 |
| 465 | 20250121 | 131900 | 4985582100 | 27000 | 27000 | 27000 | 26950 | 90 |
| 466 | 20250121 | 131800 | 4983153250 | 26950 | 27000 | 27000 | 26950 | 847 |
| 467 | 20250121 | 131700 | 4960290500 | 27000 | 26950 | 27000 | 26950 | 184 |
| 468 | 20250121 | 131600 | 4955329150 | 27000 | 27000 | 27000 | 27000 | 98 |
| 469 | 20250121 | 131500 | 4952683150 | 26950 | 27000 | 27000 | 26950 | 212 |
| 470 | 20250121 | 131400 | 4946965950 | 27000 | 26950 | 27000 | 26950 | 59 |
| 471 | 20250121 | 131300 | 4945373050 | 27000 | 27000 | 27000 | 26950 | 429 |
| 472 | 20250121 | 131200 | 4933806650 | 26950 | 26950 | 27000 | 26950 | 205 |
| 473 | 20250121 | 131100 | 4928279400 | 26950 | 26950 | 27000 | 26950 | 213 |
| 474 | 20250121 | 131000 | 4922534800 | 26950 | 27000 | 27000 | 26950 | 118 |
| 475 | 20250121 | 130900 | 4919348950 | 27000 | 26950 | 27000 | 26950 | 359 |
| 476 | 20250121 | 130800 | 4909673400 | 26950 | 26950 | 27000 | 26950 | 411 |
| 477 | 20250121 | 130700 | 4898592950 | 26950 | 27000 | 27000 | 26950 | 263 |
| 478 | 20250121 | 130600 | 4891498600 | 27050 | 27000 | 27050 | 27000 | 328 |
| 479 | 20250121 | 130500 | 4882642400 | 26950 | 27000 | 27000 | 26950 | 120 |
| 480 | 20250121 | 130400 | 4879408200 | 27000 | 27000 | 27000 | 26950 | 694 |
| 481 | 20250121 | 130300 | 4860671300 | 27050 | 27050 | 27050 | 27050 | 30 |
| 482 | 20250121 | 130200 | 4859859800 | 27050 | 27000 | 27050 | 27000 | 271 |
| 483 | 20250121 | 130100 | 4852535950 | 27050 | 27000 | 27050 | 27000 | 242 |
| 484 | 20250121 | 130000 | 4845993850 | 27050 | 27100 | 27100 | 27000 | 198 |
| 485 | 20250121 | 125900 | 4840636150 | 27100 | 27100 | 27100 | 27050 | 69 |
| 486 | 20250121 | 125800 | 4838766400 | 27050 | 27050 | 27050 | 27000 | 617 |
| 487 | 20250121 | 125700 | 4822080400 | 27050 | 27050 | 27050 | 27000 | 90 |
| 488 | 20250121 | 125600 | 4819646050 | 27050 | 27050 | 27050 | 27000 | 221 |
| 489 | 20250121 | 125500 | 4813674800 | 27050 | 27000 | 27050 | 27000 | 103 |
| 490 | 20250121 | 125400 | 4810888700 | 27050 | 27050 | 27100 | 27000 | 462 |
| 491 | 20250121 | 125300 | 4798395750 | 27100 | 27050 | 27100 | 27050 | 60 |
| 492 | 20250121 | 125200 | 4796769850 | 27000 | 27100 | 27100 | 26950 | 1039 |
| 493 | 20250121 | 125100 | 4768690300 | 27050 | 27050 | 27100 | 27050 | 207 |
| 494 | 20250121 | 125000 | 4763088300 | 27050 | 27050 | 27100 | 27050 | 107 |
| 495 | 20250121 | 124900 | 4760189750 | 27050 | 27100 | 27100 | 27050 | 169 |
| 496 | 20250121 | 124800 | 4755615600 | 27100 | 27050 | 27100 | 27050 | 54 |
| 497 | 20250121 | 124700 | 4754153300 | 27100 | 27150 | 27150 | 27050 | 296 |
| 498 | 20250121 | 124600 | 4746137450 | 27100 | 27150 | 27150 | 27100 | 196 |
| 499 | 20250121 | 124500 | 4740816500 | 27150 | 27150 | 27150 | 27100 | 179 |
| 500 | 20250121 | 124400 | 4735962250 | 27100 | 27150 | 27150 | 27100 | 79 |
| 501 | 20250121 | 124300 | 4733818700 | 27150 | 27150 | 27150 | 27100 | 258 |
| 502 | 20250121 | 124200 | 4726819500 | 27100 | 27100 | 27150 | 27100 | 54 |
| 503 | 20250121 | 124100 | 4725354500 | 27100 | 27150 | 27150 | 27100 | 165 |
| 504 | 20250121 | 124000 | 4720880250 | 27150 | 27050 | 27150 | 27050 | 626 |
| 505 | 20250121 | 123900 | 4703910400 | 27050 | 27100 | 27100 | 27050 | 203 |
| 506 | 20250121 | 123800 | 4698414700 | 27100 | 27100 | 27150 | 27050 | 294 |
| 507 | 20250121 | 123700 | 4690451300 | 27100 | 27150 | 27150 | 27100 | 16 |
| 508 | 20250121 | 123600 | 4690017500 | 27150 | 27100 | 27150 | 27100 | 240 |
| 509 | 20250121 | 123500 | 4683512150 | 27100 | 27100 | 27100 | 27050 | 511 |
| 510 | 20250121 | 123400 | 4669665300 | 27100 | 27150 | 27150 | 27050 | 694 |
| 511 | 20250121 | 123300 | 4650861350 | 27100 | 27150 | 27150 | 27100 | 88 |
| 512 | 20250121 | 123200 | 4648473150 | 27150 | 27150 | 27150 | 27100 | 203 |
| 513 | 20250121 | 123100 | 4642967350 | 27150 | 27150 | 27150 | 27100 | 147 |
| 514 | 20250121 | 123000 | 4638977350 | 27100 | 27150 | 27150 | 27100 | 562 |
| 515 | 20250121 | 122900 | 4623724650 | 27100 | 27100 | 27150 | 27100 | 106 |
| 516 | 20250121 | 122800 | 4620847900 | 27100 | 27150 | 27150 | 27100 | 251 |
| 517 | 20250121 | 122700 | 4614038700 | 27100 | 27150 | 27150 | 27100 | 58 |
| 518 | 20250121 | 122600 | 4612465250 | 27100 | 27150 | 27150 | 27100 | 181 |
| 519 | 20250121 | 122500 | 4607556600 | 27150 | 27100 | 27150 | 27100 | 186 |
| 520 | 20250121 | 122400 | 4602513350 | 27150 | 27150 | 27150 | 27100 | 149 |
| 521 | 20250121 | 122300 | 4598468200 | 27150 | 27150 | 27150 | 27100 | 193 |
| 522 | 20250121 | 122200 | 4593234750 | 27150 | 27150 | 27150 | 27100 | 340 |
| 523 | 20250121 | 122100 | 4584013350 | 27100 | 27100 | 27150 | 27100 | 164 |
| 524 | 20250121 | 122000 | 4579567300 | 27100 | 27050 | 27150 | 27050 | 307 |
| 525 | 20250121 | 121900 | 4571245000 | 27100 | 27100 | 27100 | 27000 | 856 |
| 526 | 20250121 | 121800 | 4548054300 | 27050 | 27050 | 27100 | 27050 | 811 |
| 527 | 20250121 | 121700 | 4526116400 | 27050 | 27050 | 27050 | 26950 | 167 |
| 528 | 20250121 | 121600 | 4521611300 | 27050 | 26950 | 27050 | 26950 | 72 |
| 529 | 20250121 | 121500 | 4519663900 | 26950 | 27000 | 27050 | 26950 | 278 |
| 530 | 20250121 | 121400 | 4512154200 | 26950 | 26950 | 27050 | 26950 | 40 |
| 531 | 20250121 | 121300 | 4511072900 | 26950 | 27050 | 27050 | 26950 | 276 |
| 532 | 20250121 | 121200 | 4503624600 | 27000 | 27000 | 27050 | 26950 | 387 |
| 533 | 20250121 | 121100 | 4493175550 | 27000 | 27000 | 27050 | 26950 | 360 |
| 534 | 20250121 | 121000 | 4483452550 | 27000 | 27000 | 27000 | 26950 | 150 |
| 535 | 20250121 | 120900 | 4479408250 | 26950 | 27000 | 27000 | 26950 | 7 |
| 536 | 20250121 | 120800 | 4479219400 | 26950 | 27000 | 27000 | 26950 | 149 |
| 537 | 20250121 | 120700 | 4475196650 | 27050 | 27000 | 27050 | 27000 | 326 |
| 538 | 20250121 | 120600 | 4466389800 | 27050 | 27050 | 27050 | 27000 | 262 |
| 539 | 20250121 | 120500 | 4459308200 | 27050 | 27000 | 27050 | 27000 | 83 |
| 540 | 20250121 | 120400 | 4457063700 | 27000 | 27000 | 27050 | 27000 | 284 |
| 541 | 20250121 | 120300 | 4449388150 | 27050 | 27050 | 27050 | 27050 | 9 |
| 542 | 20250121 | 120200 | 4449144700 | 27000 | 27050 | 27050 | 27000 | 166 |
| 543 | 20250121 | 120100 | 4444661100 | 27050 | 27050 | 27050 | 27000 | 159 |
| 544 | 20250121 | 120000 | 4440361950 | 26950 | 27000 | 27050 | 26950 | 158 |
| 545 | 20250121 | 115900 | 4436094800 | 27050 | 27050 | 27050 | 27000 | 165 |
| 546 | 20250121 | 115800 | 4431637450 | 27000 | 27050 | 27050 | 27000 | 93 |
| 547 | 20250121 | 115700 | 4429122950 | 27050 | 27000 | 27050 | 27000 | 303 |
| 548 | 20250121 | 115600 | 4420935150 | 27050 | 27000 | 27050 | 27000 | 40 |
| 549 | 20250121 | 115500 | 4419854500 | 27000 | 27000 | 27050 | 27000 | 284 |
| 550 | 20250121 | 115400 | 4412179550 | 27050 | 27000 | 27050 | 26950 | 108 |
| 551 | 20250121 | 115300 | 4409262050 | 27050 | 27000 | 27050 | 27000 | 164 |
| 552 | 20250121 | 115200 | 4404831450 | 27000 | 27050 | 27050 | 27000 | 161 |
| 553 | 20250121 | 115100 | 4400477450 | 27050 | 27050 | 27050 | 26950 | 121 |
| 554 | 20250121 | 115000 | 4397215850 | 27000 | 27000 | 27050 | 27000 | 109 |
| 555 | 20250121 | 114900 | 4394268950 | 27050 | 27050 | 27050 | 27000 | 235 |
| 556 | 20250121 | 114800 | 4387917850 | 27000 | 27050 | 27100 | 27000 | 127 |
| 557 | 20250121 | 114700 | 4384482350 | 27000 | 27050 | 27050 | 27000 | 342 |
| 558 | 20250121 | 114600 | 4375237250 | 27050 | 27000 | 27050 | 27000 | 236 |
| 559 | 20250121 | 114500 | 4368860150 | 27000 | 27000 | 27000 | 27000 | 501 |
| 560 | 20250121 | 114400 | 4355333150 | 27050 | 27000 | 27050 | 27000 | 164 |
| 561 | 20250121 | 114300 | 4350903750 | 27050 | 27000 | 27050 | 26950 | 375 |
| 562 | 20250121 | 114200 | 4340777600 | 27000 | 26950 | 27000 | 26950 | 174 |
| 563 | 20250121 | 114100 | 4336086650 | 27000 | 26950 | 27000 | 26950 | 62 |
| 564 | 20250121 | 114000 | 4334412800 | 27000 | 27000 | 27000 | 26950 | 283 |
| 565 | 20250121 | 113900 | 4326781900 | 27000 | 26950 | 27000 | 26900 | 638 |
| 566 | 20250121 | 113800 | 4309584700 | 26950 | 26900 | 26950 | 26900 | 201 |
| 567 | 20250121 | 113700 | 4304174300 | 26900 | 26950 | 26950 | 26900 | 183 |
| 568 | 20250121 | 113600 | 4299244550 | 26950 | 26950 | 27000 | 26900 | 516 |
| 569 | 20250121 | 113500 | 4285341000 | 26950 | 27000 | 27000 | 26950 | 494 |
| 570 | 20250121 | 113400 | 4272004850 | 26950 | 26950 | 27000 | 26950 | 156 |
| 571 | 20250121 | 113300 | 4267799700 | 26950 | 26900 | 26950 | 26850 | 484 |
| 572 | 20250121 | 113200 | 4254761900 | 26900 | 26900 | 26900 | 26900 | 803 |
| 573 | 20250121 | 113100 | 4233161200 | 26850 | 26900 | 26900 | 26850 | 490 |
| 574 | 20250121 | 113000 | 4219996800 | 26900 | 26850 | 26900 | 26850 | 478 |
| 575 | 20250121 | 112900 | 4207162000 | 26850 | 26850 | 26900 | 26850 | 254 |
| 576 | 20250121 | 112800 | 4200336150 | 26850 | 26850 | 26850 | 26850 | 6 |
| 577 | 20250121 | 112700 | 4200175050 | 26850 | 26900 | 26900 | 26850 | 288 |
| 578 | 20250121 | 112600 | 4192437450 | 26900 | 26800 | 26900 | 26800 | 299 |
| 579 | 20250121 | 112500 | 4184408150 | 26800 | 26850 | 26850 | 26800 | 245 |
| 580 | 20250121 | 112400 | 4177836400 | 26850 | 26850 | 26850 | 26800 | 97 |
| 581 | 20250121 | 112300 | 4175232050 | 26800 | 26850 | 26850 | 26800 | 181 |
| 582 | 20250121 | 112200 | 4170378950 | 26800 | 26850 | 26900 | 26800 | 1031 |
| 583 | 20250121 | 112100 | 4142691400 | 26850 | 26800 | 26850 | 26800 | 262 |
| 584 | 20250121 | 112000 | 4135668000 | 26800 | 26750 | 26800 | 26750 | 416 |
| 585 | 20250121 | 111900 | 4124524650 | 26800 | 26750 | 26800 | 26750 | 159 |
| 586 | 20250121 | 111800 | 4120264900 | 26750 | 26700 | 26750 | 26700 | 529 |
| 587 | 20250121 | 111700 | 4106119650 | 26700 | 26750 | 26750 | 26700 | 114 |
| 588 | 20250121 | 111600 | 4103071350 | 26750 | 26700 | 26750 | 26650 | 1620 |
| 589 | 20250121 | 111500 | 4059859700 | 26750 | 26800 | 26800 | 26750 | 224 |
| 590 | 20250121 | 111400 | 4053865050 | 26800 | 26800 | 26800 | 26700 | 288 |
| 591 | 20250121 | 111300 | 4046158500 | 26750 | 26800 | 26800 | 26750 | 287 |
| 592 | 20250121 | 111200 | 4038472950 | 26700 | 26750 | 26750 | 26700 | 376 |
| 593 | 20250121 | 111100 | 4028420600 | 26750 | 26800 | 26800 | 26750 | 165 |
| 594 | 20250121 | 111000 | 4024003550 | 26750 | 26750 | 26800 | 26750 | 489 |
| 595 | 20250121 | 110900 | 4010920600 | 26800 | 26750 | 26800 | 26750 | 74 |
| 596 | 20250121 | 110800 | 4008938750 | 26850 | 26800 | 26850 | 26650 | 3925 |
| 597 | 20250121 | 110700 | 3904159850 | 26800 | 26750 | 26800 | 26750 | 237 |
| 598 | 20250121 | 110600 | 3897817450 | 26750 | 26800 | 26850 | 26750 | 2623 |
| 599 | 20250121 | 110500 | 3827608600 | 26850 | 26800 | 26850 | 26800 | 203 |
| 600 | 20250121 | 110400 | 3822164550 | 26800 | 26800 | 26800 | 26800 | 253 |
| 601 | 20250121 | 110300 | 3815384150 | 26800 | 26800 | 26800 | 26750 | 847 |
| 602 | 20250121 | 110200 | 3792712900 | 26750 | 26750 | 26750 | 26750 | 347 |
| 603 | 20250121 | 110100 | 3783430650 | 26750 | 26700 | 26750 | 26700 | 213 |
| 604 | 20250121 | 110000 | 3777741000 | 26700 | 26700 | 26750 | 26700 | 135 |
| 605 | 20250121 | 105900 | 3774131150 | 26750 | 26750 | 26750 | 26700 | 206 |
| 606 | 20250121 | 105800 | 3768626250 | 26700 | 26750 | 26750 | 26700 | 582 |
| 607 | 20250121 | 105700 | 3753060850 | 26750 | 26800 | 26800 | 26750 | 174 |
| 608 | 20250121 | 105600 | 3748403650 | 26750 | 26750 | 26800 | 26750 | 319 |
| 609 | 20250121 | 105500 | 3739863400 | 26750 | 26750 | 26800 | 26750 | 224 |
| 610 | 20250121 | 105400 | 3733865950 | 26750 | 26700 | 26800 | 26700 | 525 |
| 611 | 20250121 | 105300 | 3719825050 | 26750 | 26700 | 26750 | 26700 | 54 |
| 612 | 20250121 | 105200 | 3718380950 | 26750 | 26750 | 26750 | 26700 | 272 |
| 613 | 20250121 | 105100 | 3711115850 | 26700 | 26800 | 26800 | 26700 | 55 |
| 614 | 20250121 | 105000 | 3709645000 | 26750 | 26750 | 26750 | 26700 | 309 |
| 615 | 20250121 | 104900 | 3701382000 | 26750 | 26700 | 26750 | 26700 | 218 |
| 616 | 20250121 | 104800 | 3695551600 | 26700 | 26700 | 26700 | 26700 | 134 |
| 617 | 20250121 | 104700 | 3691973800 | 26700 | 26750 | 26750 | 26700 | 56 |
| 618 | 20250121 | 104600 | 3690475900 | 26700 | 26700 | 26700 | 26600 | 1916 |
| 619 | 20250121 | 104500 | 3639405800 | 26700 | 26800 | 26800 | 26700 | 229 |
| 620 | 20250121 | 104400 | 3633278950 | 26700 | 26800 | 26800 | 26700 | 209 |
| 621 | 20250121 | 104300 | 3627697450 | 26750 | 26800 | 26800 | 26750 | 153 |
| 622 | 20250121 | 104200 | 3623599950 | 26650 | 26750 | 26800 | 26650 | 222 |
| 623 | 20250121 | 104100 | 3617667100 | 26700 | 26700 | 26750 | 26700 | 362 |
| 624 | 20250121 | 104000 | 3607992250 | 26700 | 26700 | 26700 | 26650 | 2274 |
| 625 | 20250121 | 103900 | 3547374150 | 26700 | 26750 | 26750 | 26650 | 1447 |
| 626 | 20250121 | 103800 | 3508739850 | 26750 | 26700 | 26750 | 26700 | 833 |
| 627 | 20250121 | 103700 | 3486472750 | 26700 | 26650 | 26750 | 26650 | 1438 |
| 628 | 20250121 | 103600 | 3448129300 | 26650 | 26800 | 26800 | 26650 | 892 |
| 629 | 20250121 | 103500 | 3424297350 | 26800 | 26800 | 26850 | 26800 | 806 |
| 630 | 20250121 | 103400 | 3402691900 | 26800 | 26800 | 26850 | 26800 | 598 |
| 631 | 20250121 | 103300 | 3386662500 | 26800 | 26850 | 26850 | 26800 | 449 |
| 632 | 20250121 | 103200 | 3374612400 | 26800 | 26850 | 26900 | 26800 | 606 |
| 633 | 20250121 | 103100 | 3358349750 | 26950 | 26900 | 26950 | 26850 | 586 |
| 634 | 20250121 | 103000 | 3342591800 | 26900 | 26850 | 26950 | 26850 | 451 |
| 635 | 20250121 | 102900 | 3330459000 | 26850 | 26800 | 26850 | 26800 | 1312 |
| 636 | 20250121 | 102800 | 3295270350 | 26800 | 26800 | 26850 | 26800 | 535 |
| 637 | 20250121 | 102700 | 3280927000 | 26850 | 26750 | 26850 | 26700 | 1529 |
| 638 | 20250121 | 102600 | 3239964800 | 26700 | 26850 | 26850 | 26700 | 617 |
| 639 | 20250121 | 102500 | 3223430450 | 26850 | 26850 | 26900 | 26850 | 290 |
| 640 | 20250121 | 102400 | 3215641650 | 26900 | 26900 | 26900 | 26850 | 1253 |
| 641 | 20250121 | 102300 | 3181975300 | 26850 | 26900 | 26900 | 26850 | 190 |
| 642 | 20250121 | 102200 | 3176871350 | 26900 | 26800 | 26900 | 26800 | 316 |
| 643 | 20250121 | 102100 | 3168395150 | 26800 | 26850 | 26850 | 26800 | 75 |
| 644 | 20250121 | 102000 | 3166381450 | 26850 | 26800 | 26850 | 26800 | 821 |
| 645 | 20250121 | 101900 | 3144374400 | 26850 | 26850 | 26850 | 26650 | 8173 |
| 646 | 20250121 | 101800 | 2925930900 | 26800 | 26800 | 26850 | 26800 | 246 |
| 647 | 20250121 | 101700 | 2919337600 | 26800 | 26850 | 26850 | 26800 | 128 |
| 648 | 20250121 | 101600 | 2915900850 | 26850 | 26850 | 26850 | 26850 | 228 |
| 649 | 20250121 | 101500 | 2909779050 | 26850 | 26850 | 26900 | 26850 | 219 |
| 650 | 20250121 | 101400 | 2903894400 | 26850 | 26850 | 26900 | 26850 | 556 |
| 651 | 20250121 | 101300 | 2888955150 | 26850 | 26850 | 26900 | 26850 | 367 |
| 652 | 20250121 | 101200 | 2879095750 | 26850 | 26900 | 26900 | 26850 | 773 |
| 653 | 20250121 | 101100 | 2858327050 | 26900 | 26900 | 26950 | 26900 | 167 |
| 654 | 20250121 | 101000 | 2853834600 | 26900 | 26850 | 26950 | 26850 | 708 |
| 655 | 20250121 | 100900 | 2834803950 | 26850 | 26900 | 26950 | 26850 | 557 |
| 656 | 20250121 | 100800 | 2819828850 | 26900 | 27000 | 27000 | 26900 | 101 |
| 657 | 20250121 | 100700 | 2817109350 | 26950 | 27000 | 27000 | 26950 | 190 |
| 658 | 20250121 | 100600 | 2811984850 | 27000 | 26900 | 27000 | 26850 | 286 |
| 659 | 20250121 | 100500 | 2804291250 | 26850 | 26800 | 26900 | 26800 | 820 |
| 660 | 20250121 | 100400 | 2782272000 | 26800 | 26850 | 26850 | 26800 | 2082 |
| 661 | 20250121 | 100300 | 2726462100 | 26900 | 26850 | 27100 | 26850 | 2817 |
| 662 | 20250121 | 100200 | 2650559300 | 26800 | 26750 | 26850 | 26750 | 953 |
| 663 | 20250121 | 100100 | 2625015050 | 26850 | 26850 | 26850 | 26700 | 3186 |
| 664 | 20250121 | 100000 | 2539754550 | 26800 | 26850 | 26850 | 26800 | 1395 |
| 665 | 20250121 | 095900 | 2502353600 | 26800 | 26900 | 26950 | 26750 | 4556 |
| 666 | 20250121 | 095800 | 2380014300 | 26900 | 26900 | 26900 | 26900 | 218 |
| 667 | 20250121 | 095700 | 2374150100 | 26950 | 26900 | 26950 | 26850 | 1004 |
| 668 | 20250121 | 095600 | 2347123900 | 26900 | 26850 | 26950 | 26850 | 451 |
| 669 | 20250121 | 095500 | 2334990700 | 26900 | 26900 | 26900 | 26800 | 2393 |
| 670 | 20250121 | 095400 | 2270742350 | 26850 | 26850 | 26900 | 26850 | 1927 |
| 671 | 20250121 | 095300 | 2218989600 | 26850 | 26950 | 26950 | 26850 | 1058 |
| 672 | 20250121 | 095200 | 2190527250 | 26950 | 26950 | 27000 | 26950 | 508 |
| 673 | 20250121 | 095100 | 2176825600 | 26950 | 27000 | 27000 | 26950 | 326 |
| 674 | 20250121 | 095000 | 2168031550 | 26950 | 27000 | 27050 | 26950 | 1038 |
| 675 | 20250121 | 094900 | 2140025100 | 27050 | 27000 | 27050 | 26950 | 1615 |
| 676 | 20250121 | 094800 | 2096440250 | 27000 | 27100 | 27100 | 27000 | 2122 |
| 677 | 20250121 | 094700 | 2039058150 | 27100 | 27100 | 27150 | 27050 | 936 |
| 678 | 20250121 | 094600 | 2013712700 | 27100 | 27100 | 27100 | 27100 | 120 |
| 679 | 20250121 | 094500 | 2010460700 | 27100 | 27100 | 27150 | 27050 | 459 |
| 680 | 20250121 | 094400 | 1998029800 | 27100 | 27150 | 27150 | 27100 | 139 |
| 681 | 20250121 | 094300 | 1994261200 | 27100 | 27100 | 27100 | 27050 | 1148 |
| 682 | 20250121 | 094200 | 1963174200 | 27100 | 27000 | 27100 | 26950 | 1655 |
| 683 | 20250121 | 094100 | 1918487600 | 27000 | 27050 | 27050 | 27000 | 346 |
| 684 | 20250121 | 094000 | 1909142750 | 27000 | 26950 | 27050 | 26900 | 4532 |
| 685 | 20250121 | 093900 | 1787061000 | 26950 | 27100 | 27100 | 26950 | 1808 |
| 686 | 20250121 | 093800 | 1738259400 | 27100 | 27050 | 27100 | 26900 | 3040 |
| 687 | 20250121 | 093700 | 1656186450 | 27100 | 27200 | 27200 | 27050 | 2608 |
| 688 | 20250121 | 093600 | 1585387850 | 27200 | 27250 | 27250 | 27200 | 235 |
| 689 | 20250121 | 093500 | 1578990300 | 27250 | 27350 | 27350 | 27250 | 600 |
| 690 | 20250121 | 093400 | 1562623400 | 27300 | 27400 | 27400 | 27250 | 1036 |
| 691 | 20250121 | 093300 | 1534362850 | 27350 | 27250 | 27350 | 27200 | 1653 |
| 692 | 20250121 | 093200 | 1489325250 | 27250 | 27250 | 27250 | 27200 | 560 |
| 693 | 20250121 | 093100 | 1474065750 | 27300 | 27300 | 27300 | 27200 | 3397 |
| 694 | 20250121 | 093000 | 1381503700 | 27300 | 27250 | 27300 | 27150 | 3362 |
| 695 | 20250121 | 092900 | 1290004950 | 27250 | 27350 | 27400 | 27200 | 5414 |
| 696 | 20250121 | 092800 | 1142453100 | 27350 | 27400 | 27400 | 27350 | 377 |
| 697 | 20250121 | 092700 | 1132123350 | 27400 | 27400 | 27400 | 27400 | 70 |
| 698 | 20250121 | 092600 | 1130205350 | 27400 | 27450 | 27450 | 27400 | 168 |
| 699 | 20250121 | 092500 | 1125600000 | 27400 | 27500 | 27500 | 27400 | 2846 |
| 700 | 20250121 | 092400 | 1047615500 | 27450 | 27350 | 27650 | 27350 | 2034 |
| 701 | 20250121 | 092300 | 991826150 | 27350 | 27500 | 27500 | 27350 | 1661 |
| 702 | 20250121 | 092200 | 946366950 | 27450 | 27400 | 27450 | 27400 | 914 |
| 703 | 20250121 | 092100 | 921310800 | 27400 | 27450 | 27550 | 27400 | 3507 |
| 704 | 20250121 | 092000 | 825164000 | 27450 | 27350 | 27550 | 27350 | 826 |
| 705 | 20250121 | 091900 | 802476750 | 27400 | 27400 | 27550 | 27350 | 1694 |
| 706 | 20250121 | 091800 | 756017750 | 27350 | 27550 | 27550 | 27350 | 1723 |
| 707 | 20250121 | 091700 | 708759850 | 27500 | 27600 | 27600 | 27500 | 1601 |
| 708 | 20250121 | 091600 | 664704550 | 27500 | 27650 | 27650 | 27500 | 2759 |
| 709 | 20250121 | 091500 | 588573250 | 27600 | 27750 | 27750 | 27600 | 3127 |
| 710 | 20250121 | 091400 | 502086700 | 27700 | 27750 | 27750 | 27700 | 508 |
| 711 | 20250121 | 091300 | 488001300 | 27700 | 27700 | 27750 | 27700 | 510 |
| 712 | 20250121 | 091200 | 473863550 | 27700 | 27800 | 27800 | 27650 | 2533 |
| 713 | 20250121 | 091100 | 403666100 | 27850 | 27700 | 27850 | 27700 | 1486 |
| 714 | 20250121 | 091000 | 362435900 | 27650 | 27650 | 27700 | 27650 | 329 |
| 715 | 20250121 | 090900 | 353335650 | 27650 | 27600 | 27650 | 27500 | 1488 |
| 716 | 20250121 | 090800 | 312338000 | 27650 | 27650 | 27700 | 27600 | 964 |
| 717 | 20250121 | 090700 | 285700800 | 27700 | 27650 | 27750 | 27600 | 1028 |
| 718 | 20250121 | 090600 | 257283200 | 27700 | 27600 | 27700 | 27600 | 1105 |
| 719 | 20250121 | 090500 | 226756100 | 27600 | 27400 | 27600 | 27400 | 1350 |
| 720 | 20250121 | 090400 | 189674350 | 27350 | 27450 | 27450 | 27350 | 2550 |
| 721 | 20250121 | 090300 | 119895550 | 27500 | 27400 | 27600 | 27400 | 891 |
| 722 | 20250121 | 090200 | 95427750 | 27350 | 27500 | 27600 | 27350 | 1092 |
| 723 | 20250121 | 090100 | 65430850 | 27850 | 27450 | 27900 | 27300 | 969 |
| 724 | 20250121 | 090000 | 38755150 | 27500 | 27350 | 27500 | 27200 | 1377 |