37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 3 | 20240411 | 203200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240411 | 203100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240411 | 203000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240411 | 202900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240411 | 202800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240411 | 202700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240411 | 202600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240411 | 202500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240411 | 202400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240411 | 202300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240411 | 202200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240411 | 202100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240411 | 202000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240411 | 201900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240411 | 201800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240411 | 201700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240411 | 201600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240411 | 201500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240411 | 201400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240411 | 201300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240411 | 201200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240411 | 201100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240411 | 201000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240411 | 200900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240411 | 200800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240411 | 200700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240411 | 200600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240411 | 200500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240411 | 200400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240411 | 200300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 33 | 20240411 | 200200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240411 | 200100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240411 | 200000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240411 | 195900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240411 | 195800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240411 | 195700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240411 | 195600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240411 | 195500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240411 | 195400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240411 | 195300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240411 | 195200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240411 | 195100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240411 | 195000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240411 | 194900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240411 | 194800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240411 | 194700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240411 | 194600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240411 | 194500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240411 | 194400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240411 | 194300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240411 | 194200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240411 | 194100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240411 | 194000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240411 | 193900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240411 | 193800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240411 | 193700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240411 | 193600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240411 | 193500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240411 | 193400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240411 | 193300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 63 | 20240411 | 193200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240411 | 193100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240411 | 193000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240411 | 192900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240411 | 192800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240411 | 192700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240411 | 192600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240411 | 192500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240411 | 192400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240411 | 192300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240411 | 192200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240411 | 192100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240411 | 192000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240411 | 191900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240411 | 191800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240411 | 191700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240411 | 191600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240411 | 191500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240411 | 191400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240411 | 191300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240411 | 191200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240411 | 191100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240411 | 191000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240411 | 190900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240411 | 190800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240411 | 190700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240411 | 190600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240411 | 190500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240411 | 190400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240411 | 190300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 93 | 20240411 | 190200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240411 | 190100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240411 | 190000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240411 | 185900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240411 | 185800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240411 | 185700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240411 | 185600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240411 | 185500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240411 | 185400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240411 | 185300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240411 | 185200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240411 | 185100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240411 | 185000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240411 | 184900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240411 | 184800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240411 | 184700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240411 | 184600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240411 | 184500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240411 | 184400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240411 | 184300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240411 | 184200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240411 | 184100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240411 | 184000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240411 | 183900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240411 | 183800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240411 | 183700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240411 | 183600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240411 | 183500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240411 | 183400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240411 | 183300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 123 | 20240411 | 183200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240411 | 183100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240411 | 183000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240411 | 182900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240411 | 182800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240411 | 182700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240411 | 182600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240411 | 182500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240411 | 182400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240411 | 182300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240411 | 182200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240411 | 182100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240411 | 182000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240411 | 181900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240411 | 181800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240411 | 181700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240411 | 181600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240411 | 181500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240411 | 181400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240411 | 181300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240411 | 181200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240411 | 181100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240411 | 181000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240411 | 180900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240411 | 180800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240411 | 180700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240411 | 180600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240411 | 180500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240411 | 180400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240411 | 180300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 153 | 20240411 | 180200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240411 | 180100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240411 | 180000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240411 | 175900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240411 | 175800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240411 | 175700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240411 | 175600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240411 | 175500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240411 | 175400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240411 | 175300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240411 | 175200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240411 | 175100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240411 | 175000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240411 | 174900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240411 | 174800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240411 | 174700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240411 | 174600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240411 | 174500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240411 | 174400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240411 | 174300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240411 | 174200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240411 | 174100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240411 | 174000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240411 | 173900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240411 | 173800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240411 | 173700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240411 | 173600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240411 | 173500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240411 | 173400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240411 | 173300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 183 | 20240411 | 173200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240411 | 173100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240411 | 173000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240411 | 172900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240411 | 172800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240411 | 172700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240411 | 172600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240411 | 172500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240411 | 172400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240411 | 172300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240411 | 172200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240411 | 172100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240411 | 172000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240411 | 171900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240411 | 171800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240411 | 171700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240411 | 171600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240411 | 171500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240411 | 171400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240411 | 171300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240411 | 171200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240411 | 171100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240411 | 171000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240411 | 170900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240411 | 170800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240411 | 170700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240411 | 170600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240411 | 170500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240411 | 170400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240411 | 170300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 213 | 20240411 | 170200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240411 | 170100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240411 | 170000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240411 | 165900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240411 | 165800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240411 | 165700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240411 | 165600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240411 | 165500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240411 | 165400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240411 | 165300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240411 | 165200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240411 | 165100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240411 | 165000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240411 | 164900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240411 | 164800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240411 | 164700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240411 | 164600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240411 | 164500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240411 | 164400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240411 | 164300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240411 | 164200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240411 | 164100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240411 | 164000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240411 | 163900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240411 | 163800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240411 | 163700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240411 | 163600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240411 | 163500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240411 | 163400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240411 | 163300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 243 | 20240411 | 163200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240411 | 163100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240411 | 163000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240411 | 162900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240411 | 162800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240411 | 162700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240411 | 162600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240411 | 162500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240411 | 162400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240411 | 162300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240411 | 162200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240411 | 162100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240411 | 162000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240411 | 161900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240411 | 161800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240411 | 161700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240411 | 161600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240411 | 161500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240411 | 161400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240411 | 161300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240411 | 161200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240411 | 161100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240411 | 161000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240411 | 160900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240411 | 160800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240411 | 160700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240411 | 160600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240411 | 160500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240411 | 160400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240411 | 160300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 273 | 20240411 | 160200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240411 | 160100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240411 | 160000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240411 | 155900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20240411 | 155800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240411 | 155700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240411 | 155600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240411 | 155500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240411 | 155400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240411 | 155300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240411 | 155200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240411 | 155100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240411 | 155000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240411 | 154900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240411 | 154800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240411 | 154700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240411 | 154600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240411 | 154500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240411 | 154400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240411 | 154300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240411 | 154200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240411 | 154100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20240411 | 154000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20240411 | 153900 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20240411 | 153800 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240411 | 153700 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20240411 | 153600 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20240411 | 153500 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20240411 | 153400 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20240411 | 153300 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 303 | 20240411 | 153200 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20240411 | 153100 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20240411 | 153000 | 2800612980 | 14000 | 14000 | 14000 | 14000 | 1966 |
| 306 | 20240411 | 152900 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20240411 | 152800 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20240411 | 152700 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20240411 | 152600 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20240411 | 152500 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20240411 | 152400 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20240411 | 152300 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240411 | 152200 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240411 | 152100 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20240411 | 152000 | 2773088980 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20240411 | 151900 | 2773088980 | 14000 | 14000 | 14000 | 13940 | 468 |
| 317 | 20240411 | 151800 | 2766548050 | 14000 | 13970 | 14000 | 13950 | 416 |
| 318 | 20240411 | 151700 | 2760733900 | 13950 | 13990 | 14000 | 13930 | 506 |
| 319 | 20240411 | 151600 | 2753661490 | 13960 | 13950 | 14020 | 13950 | 1070 |
| 320 | 20240411 | 151500 | 2738700360 | 13960 | 13960 | 14000 | 13950 | 1052 |
| 321 | 20240411 | 151400 | 2723990200 | 13960 | 13930 | 14000 | 13930 | 976 |
| 322 | 20240411 | 151300 | 2710368630 | 13920 | 13960 | 14010 | 13920 | 940 |
| 323 | 20240411 | 151200 | 2697239750 | 13970 | 14020 | 14030 | 13960 | 1380 |
| 324 | 20240411 | 151100 | 2677937160 | 13990 | 14000 | 14020 | 13980 | 759 |
| 325 | 20240411 | 151000 | 2667313100 | 14000 | 14010 | 14030 | 14000 | 1185 |
| 326 | 20240411 | 150900 | 2650707630 | 14010 | 14010 | 14030 | 13980 | 1377 |
| 327 | 20240411 | 150800 | 2631412330 | 14030 | 14010 | 14030 | 13990 | 1349 |
| 328 | 20240411 | 150700 | 2612524710 | 14010 | 14000 | 14020 | 13990 | 1008 |
| 329 | 20240411 | 150600 | 2598405680 | 14000 | 14010 | 14020 | 14000 | 1144 |
| 330 | 20240411 | 150500 | 2582381750 | 14030 | 14000 | 14030 | 13990 | 1051 |
| 331 | 20240411 | 150400 | 2567666630 | 14010 | 14000 | 14020 | 13990 | 1182 |
| 332 | 20240411 | 150300 | 2551113810 | 14000 | 13980 | 14000 | 13980 | 657 |
| 333 | 20240411 | 150200 | 2541919440 | 13980 | 14010 | 14010 | 13980 | 1122 |
| 334 | 20240411 | 150100 | 2526215390 | 14010 | 14010 | 14030 | 13960 | 1397 |
| 335 | 20240411 | 150000 | 2506672480 | 14000 | 14000 | 14030 | 14000 | 1232 |
| 336 | 20240411 | 145900 | 2489413650 | 13990 | 13990 | 14040 | 13990 | 1022 |
| 337 | 20240411 | 145800 | 2475096510 | 13990 | 14010 | 14010 | 13980 | 1106 |
| 338 | 20240411 | 145700 | 2459618090 | 14010 | 14000 | 14020 | 13980 | 1141 |
| 339 | 20240411 | 145600 | 2443640250 | 14020 | 14010 | 14040 | 14000 | 1088 |
| 340 | 20240411 | 145500 | 2428390600 | 14010 | 14020 | 14030 | 13990 | 1225 |
| 341 | 20240411 | 145400 | 2411231840 | 14020 | 14030 | 14040 | 14000 | 1350 |
| 342 | 20240411 | 145300 | 2392308290 | 14030 | 13990 | 14040 | 13990 | 682 |
| 343 | 20240411 | 145200 | 2382742430 | 14000 | 14010 | 14040 | 13990 | 984 |
| 344 | 20240411 | 145100 | 2368948780 | 14020 | 14030 | 14050 | 14010 | 1412 |
| 345 | 20240411 | 145000 | 2349135790 | 14040 | 14040 | 14060 | 14020 | 952 |
| 346 | 20240411 | 144900 | 2335769320 | 14050 | 14030 | 14060 | 14020 | 1050 |
| 347 | 20240411 | 144800 | 2321025370 | 14030 | 14000 | 14050 | 13990 | 1873 |
| 348 | 20240411 | 144700 | 2294770390 | 14000 | 14000 | 14000 | 13990 | 3232 |
| 349 | 20240411 | 144600 | 2249527980 | 14000 | 13990 | 14000 | 13980 | 1313 |
| 350 | 20240411 | 144500 | 2231155730 | 13990 | 13980 | 13990 | 13970 | 974 |
| 351 | 20240411 | 144400 | 2217532010 | 13980 | 13970 | 13980 | 13960 | 1146 |
| 352 | 20240411 | 144300 | 2201516920 | 13970 | 13960 | 13970 | 13950 | 931 |
| 353 | 20240411 | 144200 | 2188513880 | 13960 | 13930 | 13960 | 13920 | 6663 |
| 354 | 20240411 | 144100 | 2095624060 | 13920 | 13910 | 13930 | 13910 | 771 |
| 355 | 20240411 | 144000 | 2084893550 | 13920 | 13870 | 13920 | 13860 | 1507 |
| 356 | 20240411 | 143900 | 2063975250 | 13870 | 13870 | 13880 | 13860 | 181 |
| 357 | 20240411 | 143800 | 2061465520 | 13870 | 13870 | 13880 | 13860 | 287 |
| 358 | 20240411 | 143700 | 2057484860 | 13870 | 13880 | 13890 | 13860 | 302 |
| 359 | 20240411 | 143600 | 2053295000 | 13880 | 13880 | 13880 | 13860 | 278 |
| 360 | 20240411 | 143500 | 2049437940 | 13890 | 13870 | 13900 | 13870 | 253 |
| 361 | 20240411 | 143400 | 2045925500 | 13880 | 13870 | 13900 | 13860 | 289 |
| 362 | 20240411 | 143300 | 2041913750 | 13870 | 13890 | 13910 | 13870 | 3316 |
| 363 | 20240411 | 143200 | 1995879830 | 13890 | 13910 | 13910 | 13890 | 166 |
| 364 | 20240411 | 143100 | 1993572190 | 13910 | 13890 | 13910 | 13880 | 403 |
| 365 | 20240411 | 143000 | 1987975940 | 13890 | 13890 | 13900 | 13880 | 403 |
| 366 | 20240411 | 142900 | 1982379630 | 13890 | 13890 | 13900 | 13890 | 130 |
| 367 | 20240411 | 142800 | 1980573240 | 13900 | 13880 | 13900 | 13880 | 103 |
| 368 | 20240411 | 142700 | 1979143140 | 13890 | 13890 | 13900 | 13890 | 315 |
| 369 | 20240411 | 142600 | 1974767190 | 13900 | 13900 | 13920 | 13890 | 150 |
| 370 | 20240411 | 142500 | 1972682150 | 13900 | 13890 | 13930 | 13890 | 214 |
| 371 | 20240411 | 142400 | 1969708480 | 13890 | 13890 | 13900 | 13880 | 183 |
| 372 | 20240411 | 142300 | 1967165120 | 13890 | 13890 | 13900 | 13870 | 454 |
| 373 | 20240411 | 142200 | 1960861940 | 13890 | 13890 | 13900 | 13890 | 199 |
| 374 | 20240411 | 142100 | 1958096960 | 13900 | 13890 | 13900 | 13870 | 371 |
| 375 | 20240411 | 142000 | 1952944890 | 13900 | 13900 | 13900 | 13880 | 355 |
| 376 | 20240411 | 141900 | 1948013600 | 13900 | 13890 | 13900 | 13890 | 62 |
| 377 | 20240411 | 141800 | 1947152090 | 13920 | 13940 | 13940 | 13890 | 1033 |
| 378 | 20240411 | 141700 | 1932793240 | 13930 | 13960 | 13960 | 13930 | 757 |
| 379 | 20240411 | 141600 | 1922244150 | 13960 | 13960 | 13960 | 13940 | 252 |
| 380 | 20240411 | 141500 | 1918728860 | 13950 | 13950 | 13960 | 13940 | 310 |
| 381 | 20240411 | 141400 | 1914403710 | 13950 | 13950 | 13960 | 13940 | 367 |
| 382 | 20240411 | 141300 | 1909283130 | 13950 | 13950 | 13950 | 13940 | 1047 |
| 383 | 20240411 | 141200 | 1894678400 | 13950 | 13940 | 13950 | 13940 | 199 |
| 384 | 20240411 | 141100 | 1891902640 | 13940 | 13940 | 13950 | 13940 | 553 |
| 385 | 20240411 | 141000 | 1884190840 | 13940 | 13940 | 13950 | 13940 | 225 |
| 386 | 20240411 | 140900 | 1881053280 | 13940 | 13930 | 13940 | 13930 | 341 |
| 387 | 20240411 | 140800 | 1876299910 | 13940 | 13940 | 13940 | 13930 | 423 |
| 388 | 20240411 | 140700 | 1870405670 | 13940 | 13930 | 13940 | 13930 | 446 |
| 389 | 20240411 | 140600 | 1864189210 | 13930 | 13940 | 13940 | 13930 | 261 |
| 390 | 20240411 | 140500 | 1860551050 | 13940 | 13940 | 13940 | 13930 | 357 |
| 391 | 20240411 | 140400 | 1855576040 | 13930 | 13930 | 13940 | 13930 | 631 |
| 392 | 20240411 | 140300 | 1846782430 | 13940 | 13940 | 13940 | 13930 | 297 |
| 393 | 20240411 | 140200 | 1842643030 | 13940 | 13950 | 13950 | 13930 | 557 |
| 394 | 20240411 | 140100 | 1834876110 | 13950 | 13950 | 13950 | 13930 | 396 |
| 395 | 20240411 | 140000 | 1829355490 | 13950 | 13940 | 13950 | 13930 | 517 |
| 396 | 20240411 | 135900 | 1822145750 | 13930 | 13930 | 13940 | 13930 | 354 |
| 397 | 20240411 | 135800 | 1817213050 | 13930 | 13940 | 13940 | 13920 | 448 |
| 398 | 20240411 | 135700 | 1810972580 | 13930 | 13940 | 13950 | 13930 | 406 |
| 399 | 20240411 | 135600 | 1805311960 | 13940 | 13920 | 13940 | 13920 | 250 |
| 400 | 20240411 | 135500 | 1801829870 | 13930 | 13930 | 13940 | 13920 | 599 |
| 401 | 20240411 | 135400 | 1793483730 | 13930 | 13950 | 13950 | 13930 | 386 |
| 402 | 20240411 | 135300 | 1788101430 | 13950 | 13880 | 13950 | 13880 | 3273 |
| 403 | 20240411 | 135200 | 1742526510 | 13880 | 13870 | 13910 | 13870 | 738 |
| 404 | 20240411 | 135100 | 1732276230 | 13880 | 13860 | 13880 | 13860 | 619 |
| 405 | 20240411 | 135000 | 1723689630 | 13860 | 13860 | 13870 | 13850 | 311 |
| 406 | 20240411 | 134900 | 1719377940 | 13860 | 13860 | 13860 | 13850 | 249 |
| 407 | 20240411 | 134800 | 1715927480 | 13850 | 13850 | 13860 | 13840 | 307 |
| 408 | 20240411 | 134700 | 1711675590 | 13850 | 13860 | 13860 | 13840 | 263 |
| 409 | 20240411 | 134600 | 1708031910 | 13850 | 13840 | 13860 | 13840 | 335 |
| 410 | 20240411 | 134500 | 1703391710 | 13840 | 13820 | 13850 | 13790 | 298 |
| 411 | 20240411 | 134400 | 1699269810 | 13820 | 13800 | 13820 | 13780 | 1599 |
| 412 | 20240411 | 134300 | 1677205450 | 13780 | 13780 | 13800 | 13780 | 351 |
| 413 | 20240411 | 134200 | 1672366420 | 13790 | 13790 | 13790 | 13780 | 221 |
| 414 | 20240411 | 134100 | 1669320500 | 13790 | 13790 | 13790 | 13780 | 104 |
| 415 | 20240411 | 134000 | 1667886530 | 13780 | 13780 | 13790 | 13780 | 319 |
| 416 | 20240411 | 133900 | 1663490620 | 13790 | 13790 | 13790 | 13780 | 175 |
| 417 | 20240411 | 133800 | 1661078480 | 13780 | 13760 | 13790 | 13760 | 1001 |
| 418 | 20240411 | 133700 | 1647298490 | 13750 | 13750 | 13760 | 13750 | 309 |
| 419 | 20240411 | 133600 | 1643049390 | 13760 | 13760 | 13760 | 13750 | 282 |
| 420 | 20240411 | 133500 | 1639170900 | 13760 | 13750 | 13760 | 13750 | 175 |
| 421 | 20240411 | 133400 | 1636764350 | 13750 | 13760 | 13760 | 13750 | 351 |
| 422 | 20240411 | 133300 | 1631937480 | 13750 | 13750 | 13760 | 13750 | 240 |
| 423 | 20240411 | 133200 | 1628637430 | 13750 | 13760 | 13770 | 13750 | 243 |
| 424 | 20240411 | 133100 | 1625293810 | 13760 | 13770 | 13770 | 13760 | 119 |
| 425 | 20240411 | 133000 | 1623656300 | 13760 | 13770 | 13780 | 13760 | 515 |
| 426 | 20240411 | 132900 | 1616567510 | 13770 | 13780 | 13780 | 13770 | 77 |
| 427 | 20240411 | 132800 | 1615507050 | 13780 | 13770 | 13780 | 13760 | 139 |
| 428 | 20240411 | 132700 | 1613593100 | 13770 | 13770 | 13780 | 13770 | 247 |
| 429 | 20240411 | 132600 | 1610191800 | 13760 | 13760 | 13770 | 13760 | 145 |
| 430 | 20240411 | 132500 | 1608196410 | 13760 | 13780 | 13780 | 13760 | 92 |
| 431 | 20240411 | 132400 | 1606928970 | 13770 | 13780 | 13790 | 13760 | 393 |
| 432 | 20240411 | 132300 | 1601517400 | 13790 | 13780 | 13790 | 13770 | 214 |
| 433 | 20240411 | 132200 | 1598569540 | 13780 | 13770 | 13790 | 13770 | 23 |
| 434 | 20240411 | 132100 | 1598252690 | 13800 | 13790 | 13800 | 13760 | 746 |
| 435 | 20240411 | 132000 | 1587980200 | 13790 | 13790 | 13800 | 13780 | 366 |
| 436 | 20240411 | 131900 | 1582934400 | 13800 | 13790 | 13810 | 13790 | 194 |
| 437 | 20240411 | 131800 | 1580257320 | 13810 | 13810 | 13810 | 13790 | 165 |
| 438 | 20240411 | 131700 | 1577980030 | 13800 | 13790 | 13800 | 13790 | 283 |
| 439 | 20240411 | 131600 | 1574076440 | 13800 | 13790 | 13800 | 13790 | 82 |
| 440 | 20240411 | 131500 | 1572945190 | 13770 | 13780 | 13790 | 13770 | 338 |
| 441 | 20240411 | 131400 | 1568287580 | 13780 | 13780 | 13790 | 13780 | 321 |
| 442 | 20240411 | 131300 | 1563863570 | 13790 | 13780 | 13790 | 13770 | 164 |
| 443 | 20240411 | 131200 | 1561604350 | 13780 | 13780 | 13790 | 13770 | 327 |
| 444 | 20240411 | 131100 | 1557097520 | 13790 | 13790 | 13790 | 13780 | 111 |
| 445 | 20240411 | 131000 | 1555567850 | 13780 | 13790 | 13790 | 13780 | 304 |
| 446 | 20240411 | 130900 | 1551377150 | 13780 | 13780 | 13790 | 13780 | 105 |
| 447 | 20240411 | 130800 | 1549930050 | 13790 | 13790 | 13800 | 13770 | 1134 |
| 448 | 20240411 | 130700 | 1534296990 | 13790 | 13790 | 13800 | 13790 | 414 |
| 449 | 20240411 | 130600 | 1528587820 | 13790 | 13810 | 13810 | 13790 | 305 |
| 450 | 20240411 | 130500 | 1524379150 | 13810 | 13810 | 13810 | 13800 | 237 |
| 451 | 20240411 | 130400 | 1521108460 | 13790 | 13800 | 13800 | 13790 | 390 |
| 452 | 20240411 | 130300 | 1515727580 | 13790 | 13800 | 13800 | 13790 | 145 |
| 453 | 20240411 | 130200 | 1513726710 | 13810 | 13790 | 13810 | 13790 | 164 |
| 454 | 20240411 | 130100 | 1511463440 | 13800 | 13800 | 13810 | 13790 | 131 |
| 455 | 20240411 | 130000 | 1509654950 | 13800 | 13790 | 13810 | 13790 | 234 |
| 456 | 20240411 | 125900 | 1506425870 | 13790 | 13800 | 13810 | 13790 | 291 |
| 457 | 20240411 | 125800 | 1502410030 | 13800 | 13810 | 13810 | 13800 | 134 |
| 458 | 20240411 | 125700 | 1500560090 | 13810 | 13810 | 13820 | 13810 | 225 |
| 459 | 20240411 | 125600 | 1497452200 | 13810 | 13810 | 13820 | 13810 | 100 |
| 460 | 20240411 | 125500 | 1496071100 | 13810 | 13820 | 13820 | 13810 | 245 |
| 461 | 20240411 | 125400 | 1492686940 | 13820 | 13830 | 13830 | 13810 | 28 |
| 462 | 20240411 | 125300 | 1492300110 | 13810 | 13810 | 13810 | 13790 | 247 |
| 463 | 20240411 | 125200 | 1488890910 | 13800 | 13810 | 13810 | 13800 | 178 |
| 464 | 20240411 | 125100 | 1486433820 | 13810 | 13810 | 13810 | 13800 | 46 |
| 465 | 20240411 | 125000 | 1485798720 | 13810 | 13810 | 13810 | 13800 | 345 |
| 466 | 20240411 | 124900 | 1481035960 | 13810 | 13800 | 13820 | 13800 | 189 |
| 467 | 20240411 | 124800 | 1478426200 | 13820 | 13820 | 13820 | 13800 | 242 |
| 468 | 20240411 | 124700 | 1475085170 | 13800 | 13810 | 13820 | 13800 | 295 |
| 469 | 20240411 | 124600 | 1471012660 | 13810 | 13810 | 13820 | 13800 | 107 |
| 470 | 20240411 | 124500 | 1469534980 | 13800 | 13820 | 13830 | 13800 | 168 |
| 471 | 20240411 | 124400 | 1467214690 | 13830 | 13820 | 13830 | 13810 | 381 |
| 472 | 20240411 | 124300 | 1461951610 | 13830 | 13830 | 13840 | 13830 | 216 |
| 473 | 20240411 | 124200 | 1458964300 | 13840 | 13840 | 13840 | 13820 | 219 |
| 474 | 20240411 | 124100 | 1455937340 | 13820 | 13840 | 13840 | 13820 | 149 |
| 475 | 20240411 | 124000 | 1453876500 | 13830 | 13830 | 13840 | 13830 | 362 |
| 476 | 20240411 | 123900 | 1448869810 | 13830 | 13830 | 13840 | 13830 | 132 |
| 477 | 20240411 | 123800 | 1447043680 | 13830 | 13820 | 13840 | 13820 | 144 |
| 478 | 20240411 | 123700 | 1445052760 | 13820 | 13820 | 13840 | 13820 | 178 |
| 479 | 20240411 | 123600 | 1442590900 | 13820 | 13830 | 13840 | 13820 | 143 |
| 480 | 20240411 | 123500 | 1440613720 | 13820 | 13820 | 13830 | 13820 | 159 |
| 481 | 20240411 | 123400 | 1438415800 | 13830 | 13840 | 13840 | 13830 | 265 |
| 482 | 20240411 | 123300 | 1434749590 | 13850 | 13830 | 13850 | 13830 | 153 |
| 483 | 20240411 | 123200 | 1432633200 | 13840 | 13840 | 13840 | 13830 | 35 |
| 484 | 20240411 | 123100 | 1432149020 | 13830 | 13820 | 13840 | 13810 | 167 |
| 485 | 20240411 | 123000 | 1429841020 | 13810 | 13830 | 13840 | 13810 | 672 |
| 486 | 20240411 | 122900 | 1420552560 | 13830 | 13820 | 13830 | 13820 | 65 |
| 487 | 20240411 | 122800 | 1419654140 | 13820 | 13830 | 13830 | 13820 | 158 |
| 488 | 20240411 | 122700 | 1417469980 | 13840 | 13850 | 13850 | 13830 | 296 |
| 489 | 20240411 | 122600 | 1413373020 | 13840 | 13820 | 13840 | 13820 | 154 |
| 490 | 20240411 | 122500 | 1411242340 | 13830 | 13830 | 13830 | 13820 | 181 |
| 491 | 20240411 | 122400 | 1408740590 | 13820 | 13820 | 13840 | 13820 | 241 |
| 492 | 20240411 | 122300 | 1405409070 | 13820 | 13840 | 13840 | 13820 | 143 |
| 493 | 20240411 | 122200 | 1403431680 | 13840 | 13820 | 13840 | 13820 | 146 |
| 494 | 20240411 | 122100 | 1401412030 | 13830 | 13840 | 13840 | 13820 | 241 |
| 495 | 20240411 | 122000 | 1398078830 | 13830 | 13840 | 13840 | 13830 | 440 |
| 496 | 20240411 | 121900 | 1391993080 | 13840 | 13840 | 13840 | 13830 | 159 |
| 497 | 20240411 | 121800 | 1389793400 | 13840 | 13840 | 13840 | 13830 | 106 |
| 498 | 20240411 | 121700 | 1388327060 | 13830 | 13850 | 13850 | 13830 | 561 |
| 499 | 20240411 | 121600 | 1380563430 | 13840 | 13850 | 13850 | 13840 | 53 |
| 500 | 20240411 | 121500 | 1379829550 | 13840 | 13860 | 13860 | 13840 | 133 |
| 501 | 20240411 | 121400 | 1377986810 | 13860 | 13860 | 13860 | 13850 | 172 |
| 502 | 20240411 | 121300 | 1375604260 | 13860 | 13860 | 13870 | 13860 | 162 |
| 503 | 20240411 | 121200 | 1373358250 | 13850 | 13870 | 13870 | 13840 | 276 |
| 504 | 20240411 | 121100 | 1369536570 | 13860 | 13840 | 13860 | 13840 | 169 |
| 505 | 20240411 | 121000 | 1367196560 | 13840 | 13870 | 13870 | 13840 | 156 |
| 506 | 20240411 | 120900 | 1365034010 | 13860 | 13880 | 13880 | 13860 | 241 |
| 507 | 20240411 | 120800 | 1361690800 | 13870 | 13870 | 13870 | 13850 | 243 |
| 508 | 20240411 | 120700 | 1358321260 | 13870 | 13850 | 13870 | 13840 | 285 |
| 509 | 20240411 | 120600 | 1354372530 | 13850 | 13860 | 13870 | 13850 | 167 |
| 510 | 20240411 | 120500 | 1352058280 | 13850 | 13870 | 13870 | 13850 | 275 |
| 511 | 20240411 | 120400 | 1348246470 | 13860 | 13870 | 13870 | 13860 | 53 |
| 512 | 20240411 | 120300 | 1347511530 | 13870 | 13870 | 13870 | 13850 | 337 |
| 513 | 20240411 | 120200 | 1342842490 | 13860 | 13860 | 13870 | 13850 | 1301 |
| 514 | 20240411 | 120100 | 1324814320 | 13860 | 13860 | 13860 | 13850 | 114 |
| 515 | 20240411 | 120000 | 1323234840 | 13850 | 13850 | 13860 | 13850 | 522 |
| 516 | 20240411 | 115900 | 1316004530 | 13850 | 13880 | 13880 | 13850 | 369 |
| 517 | 20240411 | 115800 | 1310889110 | 13880 | 13860 | 13880 | 13860 | 120 |
| 518 | 20240411 | 115700 | 1309225230 | 13860 | 13880 | 13890 | 13860 | 270 |
| 519 | 20240411 | 115600 | 1305478800 | 13880 | 13890 | 13890 | 13870 | 177 |
| 520 | 20240411 | 115500 | 1303021080 | 13880 | 13890 | 13900 | 13880 | 135 |
| 521 | 20240411 | 115400 | 1301146440 | 13880 | 13880 | 13890 | 13880 | 85 |
| 522 | 20240411 | 115300 | 1299966590 | 13880 | 13890 | 13900 | 13880 | 288 |
| 523 | 20240411 | 115200 | 1295967200 | 13890 | 13890 | 13910 | 13890 | 151 |
| 524 | 20240411 | 115100 | 1293868960 | 13890 | 13870 | 13910 | 13870 | 271 |
| 525 | 20240411 | 115000 | 1290106960 | 13870 | 13900 | 13900 | 13870 | 245 |
| 526 | 20240411 | 114900 | 1286705780 | 13890 | 13890 | 13900 | 13880 | 227 |
| 527 | 20240411 | 114800 | 1283553490 | 13880 | 13880 | 13890 | 13880 | 47 |
| 528 | 20240411 | 114700 | 1282900890 | 13880 | 13890 | 13910 | 13880 | 373 |
| 529 | 20240411 | 114600 | 1277722570 | 13900 | 13890 | 13910 | 13880 | 1184 |
| 530 | 20240411 | 114500 | 1261264560 | 13880 | 13860 | 13900 | 13860 | 387 |
| 531 | 20240411 | 114400 | 1255891280 | 13860 | 13860 | 13890 | 13860 | 438 |
| 532 | 20240411 | 114300 | 1249812720 | 13860 | 13870 | 13890 | 13860 | 317 |
| 533 | 20240411 | 114200 | 1245416240 | 13880 | 13860 | 13880 | 13860 | 148 |
| 534 | 20240411 | 114100 | 1243364120 | 13870 | 13860 | 13880 | 13860 | 106 |
| 535 | 20240411 | 114000 | 1241894700 | 13880 | 13850 | 13890 | 13850 | 1065 |
| 536 | 20240411 | 113900 | 1227129140 | 13850 | 13850 | 13860 | 13850 | 63 |
| 537 | 20240411 | 113800 | 1226256570 | 13860 | 13860 | 13860 | 13840 | 165 |
| 538 | 20240411 | 113700 | 1223970640 | 13860 | 13850 | 13870 | 13830 | 858 |
| 539 | 20240411 | 113600 | 1212081080 | 13850 | 13830 | 13850 | 13830 | 114 |
| 540 | 20240411 | 113500 | 1210503740 | 13840 | 13840 | 13850 | 13830 | 242 |
| 541 | 20240411 | 113400 | 1207155170 | 13840 | 13830 | 13840 | 13830 | 138 |
| 542 | 20240411 | 113300 | 1205245950 | 13840 | 13840 | 13850 | 13840 | 152 |
| 543 | 20240411 | 113200 | 1203142050 | 13850 | 13800 | 13850 | 13800 | 1530 |
| 544 | 20240411 | 113100 | 1181990350 | 13780 | 13790 | 13810 | 13780 | 158 |
| 545 | 20240411 | 113000 | 1179812160 | 13790 | 13800 | 13810 | 13790 | 341 |
| 546 | 20240411 | 112900 | 1175106690 | 13800 | 13800 | 13810 | 13790 | 178 |
| 547 | 20240411 | 112800 | 1172650740 | 13790 | 13790 | 13790 | 13780 | 241 |
| 548 | 20240411 | 112700 | 1169328600 | 13790 | 13800 | 13800 | 13780 | 308 |
| 549 | 20240411 | 112600 | 1165082330 | 13800 | 13790 | 13800 | 13790 | 29 |
| 550 | 20240411 | 112500 | 1164682350 | 13790 | 13790 | 13800 | 13780 | 367 |
| 551 | 20240411 | 112400 | 1159622420 | 13780 | 13790 | 13800 | 13780 | 158 |
| 552 | 20240411 | 112300 | 1157443610 | 13800 | 13790 | 13800 | 13780 | 174 |
| 553 | 20240411 | 112200 | 1155044090 | 13780 | 13800 | 13800 | 13780 | 280 |
| 554 | 20240411 | 112100 | 1151183750 | 13800 | 13780 | 13800 | 13780 | 213 |
| 555 | 20240411 | 112000 | 1148246790 | 13780 | 13790 | 13800 | 13780 | 342 |
| 556 | 20240411 | 111900 | 1143531700 | 13800 | 13800 | 13800 | 13790 | 247 |
| 557 | 20240411 | 111800 | 1140125240 | 13790 | 13790 | 13800 | 13790 | 226 |
| 558 | 20240411 | 111700 | 1137007880 | 13790 | 13810 | 13810 | 13790 | 222 |
| 559 | 20240411 | 111600 | 1133944830 | 13810 | 13810 | 13810 | 13800 | 214 |
| 560 | 20240411 | 111500 | 1130991050 | 13800 | 13810 | 13810 | 13800 | 87 |
| 561 | 20240411 | 111400 | 1129790250 | 13810 | 13800 | 13820 | 13800 | 121 |
| 562 | 20240411 | 111300 | 1128119280 | 13800 | 13810 | 13810 | 13800 | 357 |
| 563 | 20240411 | 111200 | 1123190390 | 13810 | 13820 | 13820 | 13810 | 225 |
| 564 | 20240411 | 111100 | 1120082920 | 13820 | 13820 | 13820 | 13810 | 73 |
| 565 | 20240411 | 111000 | 1119074630 | 13820 | 13820 | 13820 | 13810 | 490 |
| 566 | 20240411 | 110900 | 1112306690 | 13820 | 13810 | 13820 | 13810 | 217 |
| 567 | 20240411 | 110800 | 1109309180 | 13820 | 13820 | 13820 | 13810 | 118 |
| 568 | 20240411 | 110700 | 1107679070 | 13810 | 13800 | 13820 | 13800 | 793 |
| 569 | 20240411 | 110600 | 1096730050 | 13800 | 13810 | 13810 | 13800 | 230 |
| 570 | 20240411 | 110500 | 1093555950 | 13810 | 13820 | 13820 | 13800 | 1775 |
| 571 | 20240411 | 110400 | 1069043590 | 13810 | 13810 | 13820 | 13810 | 124 |
| 572 | 20240411 | 110300 | 1067331050 | 13820 | 13820 | 13820 | 13810 | 683 |
| 573 | 20240411 | 110200 | 1057894850 | 13830 | 13830 | 13830 | 13820 | 154 |
| 574 | 20240411 | 110100 | 1055766270 | 13830 | 13810 | 13830 | 13810 | 1085 |
| 575 | 20240411 | 110000 | 1040781710 | 13820 | 13820 | 13830 | 13810 | 308 |
| 576 | 20240411 | 105900 | 1036525060 | 13830 | 13810 | 13830 | 13800 | 31 |
| 577 | 20240411 | 105800 | 1036096700 | 13810 | 13800 | 13830 | 13800 | 116 |
| 578 | 20240411 | 105700 | 1034494660 | 13810 | 13800 | 13810 | 13790 | 403 |
| 579 | 20240411 | 105600 | 1028933830 | 13810 | 13810 | 13810 | 13800 | 161 |
| 580 | 20240411 | 105500 | 1026711170 | 13810 | 13810 | 13810 | 13790 | 190 |
| 581 | 20240411 | 105400 | 1024088650 | 13810 | 13810 | 13810 | 13800 | 124 |
| 582 | 20240411 | 105300 | 1022376310 | 13800 | 13820 | 13820 | 13800 | 310 |
| 583 | 20240411 | 105200 | 1018097360 | 13810 | 13820 | 13820 | 13800 | 171 |
| 584 | 20240411 | 105100 | 1015734400 | 13800 | 13800 | 13830 | 13800 | 126 |
| 585 | 20240411 | 105000 | 1013994660 | 13800 | 13790 | 13830 | 13780 | 506 |
| 586 | 20240411 | 104900 | 1007014370 | 13790 | 13790 | 13790 | 13780 | 86 |
| 587 | 20240411 | 104800 | 1005829030 | 13790 | 13790 | 13790 | 13780 | 170 |
| 588 | 20240411 | 104700 | 1003485880 | 13790 | 13790 | 13790 | 13780 | 220 |
| 589 | 20240411 | 104600 | 1000453370 | 13790 | 13800 | 13800 | 13790 | 185 |
| 590 | 20240411 | 104500 | 997902100 | 13800 | 13770 | 13800 | 13770 | 177 |
| 591 | 20240411 | 104400 | 995462610 | 13770 | 13770 | 13810 | 13770 | 303 |
| 592 | 20240411 | 104300 | 991288370 | 13760 | 13770 | 13780 | 13760 | 339 |
| 593 | 20240411 | 104200 | 986619880 | 13770 | 13770 | 13780 | 13770 | 210 |
| 594 | 20240411 | 104100 | 983727860 | 13770 | 13750 | 13780 | 13750 | 307 |
| 595 | 20240411 | 104000 | 979503040 | 13750 | 13760 | 13770 | 13750 | 284 |
| 596 | 20240411 | 103900 | 975595220 | 13760 | 13750 | 13760 | 13750 | 170 |
| 597 | 20240411 | 103800 | 973256780 | 13750 | 13770 | 13770 | 13750 | 296 |
| 598 | 20240411 | 103700 | 969185460 | 13770 | 13770 | 13770 | 13760 | 284 |
| 599 | 20240411 | 103600 | 965277100 | 13770 | 13770 | 13770 | 13770 | 163 |
| 600 | 20240411 | 103500 | 963032590 | 13770 | 13770 | 13780 | 13760 | 198 |
| 601 | 20240411 | 103400 | 960306010 | 13770 | 13780 | 13780 | 13770 | 173 |
| 602 | 20240411 | 103300 | 957922690 | 13780 | 13770 | 13780 | 13770 | 122 |
| 603 | 20240411 | 103200 | 956242090 | 13790 | 13750 | 13810 | 13750 | 595 |
| 604 | 20240411 | 103100 | 948052700 | 13750 | 13750 | 13750 | 13750 | 563 |
| 605 | 20240411 | 103000 | 940311450 | 13760 | 13760 | 13770 | 13750 | 427 |
| 606 | 20240411 | 102900 | 934436480 | 13750 | 13760 | 13760 | 13750 | 163 |
| 607 | 20240411 | 102800 | 932194730 | 13750 | 13750 | 13760 | 13750 | 127 |
| 608 | 20240411 | 102700 | 930447910 | 13750 | 13750 | 13760 | 13750 | 133 |
| 609 | 20240411 | 102600 | 928618990 | 13760 | 13750 | 13760 | 13750 | 176 |
| 610 | 20240411 | 102500 | 926198010 | 13780 | 13760 | 13780 | 13750 | 1131 |
| 611 | 20240411 | 102400 | 910638010 | 13750 | 13750 | 13760 | 13750 | 119 |
| 612 | 20240411 | 102300 | 909001150 | 13750 | 13760 | 13760 | 13750 | 381 |
| 613 | 20240411 | 102200 | 903760880 | 13750 | 13760 | 13760 | 13750 | 278 |
| 614 | 20240411 | 102100 | 899936910 | 13750 | 13770 | 13770 | 13750 | 796 |
| 615 | 20240411 | 102000 | 888983780 | 13780 | 13810 | 13810 | 13770 | 198 |
| 616 | 20240411 | 101900 | 886256900 | 13770 | 13780 | 13810 | 13770 | 498 |
| 617 | 20240411 | 101800 | 879392700 | 13770 | 13770 | 13780 | 13770 | 69 |
| 618 | 20240411 | 101700 | 878442490 | 13770 | 13770 | 13780 | 13760 | 368 |
| 619 | 20240411 | 101600 | 873373330 | 13780 | 13790 | 13800 | 13780 | 465 |
| 620 | 20240411 | 101500 | 866964520 | 13790 | 13790 | 13800 | 13780 | 215 |
| 621 | 20240411 | 101400 | 864001410 | 13780 | 13800 | 13810 | 13780 | 148 |
| 622 | 20240411 | 101300 | 861959360 | 13790 | 13800 | 13800 | 13790 | 304 |
| 623 | 20240411 | 101200 | 857765030 | 13820 | 13770 | 13830 | 13770 | 170 |
| 624 | 20240411 | 101100 | 855417740 | 13780 | 13800 | 13820 | 13780 | 410 |
| 625 | 20240411 | 101000 | 849763820 | 13800 | 13800 | 13840 | 13790 | 742 |
| 626 | 20240411 | 100900 | 839522620 | 13850 | 13830 | 13850 | 13800 | 286 |
| 627 | 20240411 | 100800 | 835572010 | 13850 | 13840 | 13850 | 13800 | 967 |
| 628 | 20240411 | 100700 | 822202030 | 13850 | 13840 | 13850 | 13840 | 342 |
| 629 | 20240411 | 100600 | 817466860 | 13850 | 13880 | 13890 | 13840 | 1127 |
| 630 | 20240411 | 100500 | 801839230 | 13900 | 13880 | 13900 | 13880 | 171 |
| 631 | 20240411 | 100400 | 799463380 | 13880 | 13900 | 13900 | 13880 | 65 |
| 632 | 20240411 | 100300 | 798560570 | 13900 | 13910 | 13910 | 13890 | 137 |
| 633 | 20240411 | 100200 | 796656550 | 13930 | 13930 | 13930 | 13890 | 463 |
| 634 | 20240411 | 100100 | 790216110 | 13920 | 13910 | 13940 | 13910 | 230 |
| 635 | 20240411 | 100000 | 787014700 | 13950 | 13840 | 13950 | 13840 | 4205 |
| 636 | 20240411 | 095900 | 728704730 | 13840 | 13840 | 13840 | 13830 | 306 |
| 637 | 20240411 | 095800 | 724469830 | 13840 | 13800 | 13840 | 13800 | 397 |
| 638 | 20240411 | 095700 | 718982630 | 13800 | 13840 | 13840 | 13790 | 175 |
| 639 | 20240411 | 095600 | 716566960 | 13790 | 13800 | 13830 | 13780 | 1796 |
| 640 | 20240411 | 095500 | 691798680 | 13780 | 13800 | 13800 | 13760 | 189 |
| 641 | 20240411 | 095400 | 689192080 | 13800 | 13730 | 13800 | 13730 | 1385 |
| 642 | 20240411 | 095300 | 670094630 | 13720 | 13710 | 13720 | 13710 | 4 |
| 643 | 20240411 | 095200 | 670039770 | 13780 | 13680 | 13790 | 13640 | 472 |
| 644 | 20240411 | 095100 | 663590620 | 13660 | 13750 | 13790 | 13660 | 1073 |
| 645 | 20240411 | 095000 | 648895150 | 13750 | 13660 | 13760 | 13650 | 131 |
| 646 | 20240411 | 094900 | 647094360 | 13660 | 13640 | 13770 | 13640 | 52 |
| 647 | 20240411 | 094800 | 646380990 | 13620 | 13720 | 13740 | 13620 | 1480 |
| 648 | 20240411 | 094700 | 626120840 | 13720 | 13750 | 13780 | 13710 | 138 |
| 649 | 20240411 | 094600 | 624226400 | 13720 | 13710 | 13750 | 13700 | 163 |
| 650 | 20240411 | 094500 | 621989130 | 13680 | 13690 | 13710 | 13670 | 897 |
| 651 | 20240411 | 094400 | 609699180 | 13690 | 13660 | 13690 | 13640 | 23 |
| 652 | 20240411 | 094300 | 609384530 | 13610 | 13660 | 13660 | 13600 | 4 |
| 653 | 20240411 | 094200 | 609330050 | 13650 | 13660 | 13660 | 13530 | 265 |
| 654 | 20240411 | 094100 | 605736190 | 13590 | 13650 | 13660 | 13590 | 406 |
| 655 | 20240411 | 094000 | 600214170 | 13650 | 13660 | 13660 | 13530 | 1015 |
| 656 | 20240411 | 093900 | 586431300 | 13660 | 13580 | 13660 | 13580 | 41 |
| 657 | 20240411 | 093800 | 585871690 | 13570 | 13630 | 13660 | 13560 | 311 |
| 658 | 20240411 | 093700 | 581627780 | 13640 | 13650 | 13650 | 13490 | 1063 |
| 659 | 20240411 | 093600 | 567259590 | 13650 | 13650 | 13650 | 13600 | 33 |
| 660 | 20240411 | 093500 | 566809340 | 13650 | 13570 | 13650 | 13570 | 186 |
| 661 | 20240411 | 093400 | 564273110 | 13630 | 13540 | 13630 | 13540 | 995 |
| 662 | 20240411 | 093300 | 550740100 | 13540 | 13600 | 13600 | 13490 | 75 |
| 663 | 20240411 | 093200 | 549724100 | 13600 | 13650 | 13650 | 13490 | 2379 |
| 664 | 20240411 | 093100 | 517557360 | 13640 | 13660 | 13660 | 13630 | 155 |
| 665 | 20240411 | 093000 | 515440710 | 13630 | 13660 | 13660 | 13620 | 209 |
| 666 | 20240411 | 092900 | 512585880 | 13610 | 13650 | 13660 | 13550 | 2299 |
| 667 | 20240411 | 092800 | 481275590 | 13570 | 13570 | 13660 | 13570 | 221 |
| 668 | 20240411 | 092700 | 478273380 | 13560 | 13560 | 13660 | 13560 | 5 |
| 669 | 20240411 | 092600 | 478205380 | 13560 | 13600 | 13660 | 13530 | 1147 |
| 670 | 20240411 | 092500 | 462642940 | 13590 | 13580 | 13590 | 13580 | 175 |
| 671 | 20240411 | 092400 | 460266200 | 13680 | 13660 | 13680 | 13570 | 669 |
| 672 | 20240411 | 092300 | 451163050 | 13670 | 13700 | 13800 | 13510 | 1318 |
| 673 | 20240411 | 092200 | 433161930 | 13700 | 13490 | 13700 | 13490 | 3956 |
| 674 | 20240411 | 092100 | 379422770 | 13580 | 13580 | 13580 | 13490 | 34 |
| 675 | 20240411 | 092000 | 378963120 | 13480 | 13470 | 13580 | 13450 | 1491 |
| 676 | 20240411 | 091900 | 358879490 | 13470 | 13490 | 13540 | 13470 | 1023 |
| 677 | 20240411 | 091800 | 345081960 | 13480 | 13470 | 13530 | 13470 | 869 |
| 678 | 20240411 | 091700 | 333367290 | 13470 | 13510 | 13510 | 13470 | 2007 |
| 679 | 20240411 | 091600 | 306299310 | 13500 | 13500 | 13570 | 13500 | 836 |
| 680 | 20240411 | 091500 | 295010260 | 13500 | 13500 | 13510 | 13500 | 1338 |
| 681 | 20240411 | 091400 | 276946750 | 13500 | 13520 | 13600 | 13500 | 1359 |
| 682 | 20240411 | 091300 | 258590310 | 13520 | 13510 | 13610 | 13500 | 192 |
| 683 | 20240411 | 091200 | 255993740 | 13500 | 13620 | 13620 | 13490 | 313 |
| 684 | 20240411 | 091100 | 251767040 | 13620 | 13640 | 13640 | 13470 | 1261 |
| 685 | 20240411 | 091000 | 234758090 | 13640 | 13510 | 13640 | 13510 | 1332 |
| 686 | 20240411 | 090900 | 216682670 | 13510 | 13490 | 13550 | 13490 | 216 |
| 687 | 20240411 | 090800 | 213762610 | 13550 | 13490 | 13580 | 13470 | 1319 |
| 688 | 20240411 | 090700 | 195981880 | 13540 | 13490 | 13540 | 13490 | 555 |
| 689 | 20240411 | 090600 | 188487130 | 13540 | 13580 | 13590 | 13540 | 213 |
| 690 | 20240411 | 090500 | 185601040 | 13540 | 13480 | 13540 | 13430 | 5318 |
| 691 | 20240411 | 090400 | 113963400 | 13470 | 13470 | 13470 | 13460 | 2146 |
| 692 | 20240411 | 090300 | 85059490 | 13480 | 13500 | 13500 | 13470 | 835 |
| 693 | 20240411 | 090200 | 73801880 | 13480 | 13680 | 13680 | 13440 | 3107 |
| 694 | 20240411 | 090100 | 31765750 | 13670 | 13670 | 13670 | 13670 | 129 |
| 695 | 20240411 | 090000 | 30002320 | 13840 | 13580 | 13890 | 13580 | 2181 |