38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 3 | 20240626 | 210100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240626 | 210000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240626 | 205900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240626 | 205800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240626 | 205700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240626 | 205600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240626 | 205500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240626 | 205400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240626 | 205300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240626 | 205200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240626 | 205100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240626 | 205000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240626 | 204900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240626 | 204800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240626 | 204700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240626 | 204600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240626 | 204500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240626 | 204400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240626 | 204300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240626 | 204200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240626 | 204100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240626 | 204000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240626 | 203900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240626 | 203800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240626 | 203700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240626 | 203600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240626 | 203500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240626 | 203400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240626 | 203300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240626 | 203200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 33 | 20240626 | 203100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240626 | 203000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240626 | 202900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240626 | 202800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240626 | 202700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240626 | 202600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240626 | 202500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240626 | 202400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240626 | 202300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240626 | 202200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240626 | 202100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240626 | 202000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240626 | 201900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240626 | 201800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240626 | 201700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240626 | 201600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240626 | 201500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240626 | 201400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240626 | 201300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240626 | 201200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240626 | 201100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240626 | 201000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240626 | 200900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240626 | 200800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240626 | 200700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240626 | 200600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240626 | 200500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240626 | 200400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240626 | 200300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240626 | 200200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 63 | 20240626 | 200100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240626 | 200000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240626 | 195900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240626 | 195800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240626 | 195700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240626 | 195600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240626 | 195500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240626 | 195400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240626 | 195300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240626 | 195200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240626 | 195100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240626 | 195000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240626 | 194900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240626 | 194800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240626 | 194700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240626 | 194600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240626 | 194500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240626 | 194400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240626 | 194300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240626 | 194200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240626 | 194100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240626 | 194000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240626 | 193900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240626 | 193800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240626 | 193700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240626 | 193600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240626 | 193500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240626 | 193400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240626 | 193300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240626 | 193200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 93 | 20240626 | 193100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240626 | 193000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240626 | 192900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240626 | 192800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240626 | 192700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240626 | 192600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240626 | 192500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240626 | 192400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240626 | 192300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240626 | 192200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240626 | 192100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240626 | 192000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240626 | 191900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240626 | 191800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240626 | 191700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240626 | 191600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240626 | 191500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240626 | 191400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240626 | 191300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240626 | 191200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240626 | 191100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240626 | 191000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240626 | 190900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240626 | 190800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240626 | 190700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240626 | 190600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240626 | 190500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240626 | 190400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240626 | 190300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240626 | 190200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 123 | 20240626 | 190100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240626 | 190000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240626 | 185900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240626 | 185800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240626 | 185700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240626 | 185600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240626 | 185500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240626 | 185400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240626 | 185300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240626 | 185200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240626 | 185100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240626 | 185000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240626 | 184900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240626 | 184800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240626 | 184700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240626 | 184600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240626 | 184500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240626 | 184400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240626 | 184300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240626 | 184200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240626 | 184100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240626 | 184000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240626 | 183900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240626 | 183800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240626 | 183700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240626 | 183600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240626 | 183500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240626 | 183400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240626 | 183300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240626 | 183200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 153 | 20240626 | 183100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240626 | 183000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240626 | 182900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240626 | 182800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240626 | 182700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240626 | 182600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240626 | 182500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240626 | 182400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240626 | 182300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240626 | 182200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240626 | 182100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240626 | 182000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240626 | 181900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240626 | 181800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240626 | 181700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240626 | 181600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240626 | 181500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240626 | 181400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240626 | 181300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240626 | 181200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240626 | 181100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240626 | 181000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240626 | 180900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240626 | 180800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240626 | 180700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240626 | 180600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240626 | 180500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240626 | 180400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240626 | 180300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240626 | 180200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 183 | 20240626 | 180100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240626 | 180000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240626 | 175900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240626 | 175800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240626 | 175700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240626 | 175600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240626 | 175500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240626 | 175400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240626 | 175300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240626 | 175200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240626 | 175100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240626 | 175000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240626 | 174900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240626 | 174800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240626 | 174700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240626 | 174600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240626 | 174500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240626 | 174400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240626 | 174300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240626 | 174200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240626 | 174100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240626 | 174000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240626 | 173900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240626 | 173800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240626 | 173700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240626 | 173600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240626 | 173500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240626 | 173400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240626 | 173300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240626 | 173200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 213 | 20240626 | 173100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240626 | 173000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240626 | 172900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240626 | 172800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240626 | 172700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240626 | 172600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240626 | 172500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240626 | 172400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240626 | 172300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240626 | 172200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240626 | 172100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240626 | 172000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240626 | 171900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240626 | 171800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240626 | 171700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240626 | 171600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240626 | 171500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240626 | 171400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240626 | 171300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240626 | 171200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240626 | 171100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240626 | 171000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240626 | 170900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240626 | 170800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240626 | 170700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240626 | 170600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240626 | 170500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240626 | 170400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240626 | 170300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240626 | 170200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 243 | 20240626 | 170100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240626 | 170000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240626 | 165900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240626 | 165800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240626 | 165700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240626 | 165600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240626 | 165500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240626 | 165400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240626 | 165300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240626 | 165200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240626 | 165100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240626 | 165000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240626 | 164900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240626 | 164800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240626 | 164700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240626 | 164600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240626 | 164500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240626 | 164400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240626 | 164300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240626 | 164200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240626 | 164100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240626 | 164000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240626 | 163900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240626 | 163800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240626 | 163700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240626 | 163600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240626 | 163500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240626 | 163400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240626 | 163300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240626 | 163200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 273 | 20240626 | 163100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240626 | 163000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240626 | 162900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240626 | 162800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240626 | 162700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240626 | 162600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240626 | 162500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240626 | 162400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240626 | 162300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240626 | 162200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240626 | 162100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240626 | 162000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240626 | 161900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240626 | 161800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240626 | 161700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240626 | 161600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240626 | 161500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240626 | 161400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240626 | 161300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240626 | 161200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240626 | 161100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240626 | 161000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240626 | 160900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240626 | 160800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240626 | 160700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240626 | 160600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240626 | 160500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240626 | 160400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240626 | 160300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240626 | 160200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 303 | 20240626 | 160100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240626 | 160000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20240626 | 155900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20240626 | 155800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20240626 | 155700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20240626 | 155600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20240626 | 155500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20240626 | 155400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20240626 | 155300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20240626 | 155200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20240626 | 155100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20240626 | 155000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240626 | 154900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240626 | 154800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240626 | 154700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240626 | 154600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240626 | 154500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240626 | 154400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240626 | 154300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240626 | 154200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240626 | 154100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240626 | 154000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20240626 | 153900 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20240626 | 153800 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20240626 | 153700 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20240626 | 153600 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20240626 | 153500 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20240626 | 153400 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240626 | 153300 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240626 | 153200 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 333 | 20240626 | 153100 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240626 | 153000 | 5442165280 | 12000 | 12000 | 12000 | 12000 | 2593 |
| 335 | 20240626 | 152900 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 336 | 20240626 | 152800 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 337 | 20240626 | 152700 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 338 | 20240626 | 152600 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 339 | 20240626 | 152500 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 340 | 20240626 | 152400 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 341 | 20240626 | 152300 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 342 | 20240626 | 152200 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 343 | 20240626 | 152100 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 344 | 20240626 | 152000 | 5411049280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 345 | 20240626 | 151900 | 5411049280 | 11980 | 11990 | 12000 | 11980 | 158 |
| 346 | 20240626 | 151800 | 5409155000 | 12000 | 11980 | 12000 | 11980 | 162 |
| 347 | 20240626 | 151700 | 5407211920 | 11980 | 11990 | 11990 | 11980 | 259 |
| 348 | 20240626 | 151600 | 5404108060 | 11990 | 11990 | 11990 | 11980 | 444 |
| 349 | 20240626 | 151500 | 5398784510 | 11980 | 11970 | 11980 | 11970 | 180 |
| 350 | 20240626 | 151400 | 5396628550 | 11970 | 11970 | 11980 | 11970 | 385 |
| 351 | 20240626 | 151300 | 5392018000 | 11980 | 11980 | 11990 | 11980 | 497 |
| 352 | 20240626 | 151200 | 5386063590 | 11980 | 11980 | 11980 | 11980 | 152 |
| 353 | 20240626 | 151100 | 5384242630 | 11980 | 11980 | 11980 | 11980 | 121 |
| 354 | 20240626 | 151000 | 5382793050 | 11980 | 11980 | 11990 | 11980 | 1141 |
| 355 | 20240626 | 150900 | 5369123850 | 11990 | 12000 | 12000 | 11990 | 2580 |
| 356 | 20240626 | 150800 | 5338188100 | 12000 | 12000 | 12000 | 12000 | 168 |
| 357 | 20240626 | 150700 | 5336172100 | 11990 | 11990 | 12000 | 11990 | 3098 |
| 358 | 20240626 | 150600 | 5299027070 | 11990 | 11990 | 12000 | 11990 | 1138 |
| 359 | 20240626 | 150500 | 5285376540 | 12000 | 11990 | 12000 | 11990 | 75 |
| 360 | 20240626 | 150400 | 5284476590 | 11990 | 12000 | 12000 | 11990 | 113 |
| 361 | 20240626 | 150300 | 5283121710 | 11990 | 12000 | 12000 | 11990 | 1567 |
| 362 | 20240626 | 150200 | 5264332360 | 11990 | 12020 | 12020 | 11990 | 240 |
| 363 | 20240626 | 150100 | 5261453570 | 11990 | 12050 | 12070 | 11990 | 2305 |
| 364 | 20240626 | 150000 | 5233775150 | 12070 | 12030 | 12070 | 12030 | 3159 |
| 365 | 20240626 | 145900 | 5195730430 | 12040 | 12020 | 12040 | 12020 | 1178 |
| 366 | 20240626 | 145800 | 5181556990 | 12020 | 12020 | 12040 | 12010 | 579 |
| 367 | 20240626 | 145700 | 5174594990 | 12010 | 12010 | 12040 | 12010 | 1162 |
| 368 | 20240626 | 145600 | 5160631460 | 12020 | 12000 | 12020 | 11990 | 2294 |
| 369 | 20240626 | 145500 | 5133068950 | 12000 | 11980 | 12000 | 11970 | 1950 |
| 370 | 20240626 | 145400 | 5109695600 | 11990 | 12000 | 12010 | 11970 | 726 |
| 371 | 20240626 | 145300 | 5100987120 | 12010 | 11970 | 12040 | 11940 | 443 |
| 372 | 20240626 | 145200 | 5095669930 | 12000 | 11940 | 12000 | 11940 | 4635 |
| 373 | 20240626 | 145100 | 5040134310 | 11930 | 11930 | 11940 | 11910 | 1649 |
| 374 | 20240626 | 145000 | 5020456170 | 11930 | 11930 | 11930 | 11910 | 544 |
| 375 | 20240626 | 144900 | 5013975420 | 11910 | 11910 | 11920 | 11910 | 647 |
| 376 | 20240626 | 144800 | 5006264390 | 11920 | 11920 | 11930 | 11910 | 556 |
| 377 | 20240626 | 144700 | 4999636980 | 11920 | 11920 | 11930 | 11910 | 707 |
| 378 | 20240626 | 144600 | 4991209740 | 11910 | 11910 | 11920 | 11910 | 161 |
| 379 | 20240626 | 144500 | 4989292130 | 11910 | 11910 | 11930 | 11910 | 1162 |
| 380 | 20240626 | 144400 | 4975433130 | 11910 | 11910 | 11920 | 11910 | 549 |
| 381 | 20240626 | 144300 | 4968893340 | 11910 | 11920 | 11930 | 11910 | 450 |
| 382 | 20240626 | 144200 | 4963526680 | 11920 | 11920 | 11920 | 11910 | 243 |
| 383 | 20240626 | 144100 | 4960631500 | 11920 | 11920 | 11920 | 11910 | 195 |
| 384 | 20240626 | 144000 | 4958308990 | 11910 | 11920 | 11920 | 11910 | 962 |
| 385 | 20240626 | 143900 | 4946845450 | 11910 | 11920 | 11920 | 11910 | 234 |
| 386 | 20240626 | 143800 | 4944056810 | 11920 | 11920 | 11920 | 11920 | 1544 |
| 387 | 20240626 | 143700 | 4925652330 | 11910 | 11920 | 11920 | 11910 | 391 |
| 388 | 20240626 | 143600 | 4920994480 | 11910 | 11920 | 11920 | 11910 | 311 |
| 389 | 20240626 | 143500 | 4917290330 | 11920 | 11910 | 11920 | 11910 | 87 |
| 390 | 20240626 | 143400 | 4916253870 | 11930 | 11930 | 11930 | 11910 | 2217 |
| 391 | 20240626 | 143300 | 4889826510 | 11920 | 11920 | 11930 | 11920 | 511 |
| 392 | 20240626 | 143200 | 4883734980 | 11920 | 11920 | 11930 | 11920 | 295 |
| 393 | 20240626 | 143100 | 4880218560 | 11920 | 11920 | 11920 | 11920 | 109 |
| 394 | 20240626 | 143000 | 4878919280 | 11920 | 11910 | 11930 | 11910 | 754 |
| 395 | 20240626 | 142900 | 4869936440 | 11910 | 11920 | 11920 | 11910 | 860 |
| 396 | 20240626 | 142800 | 4859689550 | 11920 | 11920 | 11920 | 11910 | 582 |
| 397 | 20240626 | 142700 | 4852754980 | 11920 | 11920 | 11920 | 11910 | 560 |
| 398 | 20240626 | 142600 | 4846083200 | 11920 | 11930 | 11930 | 11910 | 547 |
| 399 | 20240626 | 142500 | 4839565640 | 11930 | 11920 | 11930 | 11910 | 910 |
| 400 | 20240626 | 142400 | 4828719200 | 11920 | 11910 | 11920 | 11910 | 766 |
| 401 | 20240626 | 142300 | 4819593160 | 11920 | 11920 | 11920 | 11910 | 3750 |
| 402 | 20240626 | 142200 | 4774928680 | 11920 | 11920 | 11920 | 11910 | 684 |
| 403 | 20240626 | 142100 | 4766780400 | 11920 | 11920 | 11930 | 11910 | 575 |
| 404 | 20240626 | 142000 | 4759926270 | 11920 | 11920 | 11930 | 11910 | 559 |
| 405 | 20240626 | 141900 | 4753265220 | 11920 | 11920 | 11920 | 11910 | 1038 |
| 406 | 20240626 | 141800 | 4740899860 | 11920 | 11920 | 11920 | 11910 | 743 |
| 407 | 20240626 | 141700 | 4732045080 | 11920 | 11910 | 11930 | 11910 | 435 |
| 408 | 20240626 | 141600 | 4726862190 | 11920 | 11910 | 11920 | 11910 | 589 |
| 409 | 20240626 | 141500 | 4719844720 | 11920 | 11910 | 11920 | 11910 | 629 |
| 410 | 20240626 | 141400 | 4712351330 | 11910 | 11910 | 11920 | 11910 | 585 |
| 411 | 20240626 | 141300 | 4705382650 | 11920 | 11910 | 11920 | 11910 | 1020 |
| 412 | 20240626 | 141200 | 4693228830 | 11910 | 11910 | 11910 | 11910 | 514 |
| 413 | 20240626 | 141100 | 4687107090 | 11910 | 11910 | 11920 | 11910 | 550 |
| 414 | 20240626 | 141000 | 4680555120 | 11920 | 11920 | 11930 | 11910 | 536 |
| 415 | 20240626 | 140900 | 4674166920 | 11920 | 11920 | 11930 | 11910 | 11039 |
| 416 | 20240626 | 140800 | 4542580980 | 11920 | 11920 | 11930 | 11920 | 955 |
| 417 | 20240626 | 140700 | 4531197330 | 11930 | 11920 | 11930 | 11920 | 693 |
| 418 | 20240626 | 140600 | 4522935530 | 11920 | 11930 | 11930 | 11920 | 302 |
| 419 | 20240626 | 140500 | 4519335490 | 11920 | 11930 | 11930 | 11920 | 634 |
| 420 | 20240626 | 140400 | 4511775560 | 11930 | 11920 | 11930 | 11920 | 824 |
| 421 | 20240626 | 140300 | 4501951580 | 11920 | 11920 | 11930 | 11920 | 428 |
| 422 | 20240626 | 140200 | 4496849520 | 11920 | 11920 | 11930 | 11920 | 387 |
| 423 | 20240626 | 140100 | 4492235480 | 11920 | 11920 | 11930 | 11920 | 514 |
| 424 | 20240626 | 140000 | 4486108580 | 11920 | 11920 | 11930 | 11920 | 995 |
| 425 | 20240626 | 135900 | 4474248040 | 11930 | 11920 | 11930 | 11910 | 1367 |
| 426 | 20240626 | 135800 | 4457948950 | 11920 | 11910 | 11920 | 11910 | 1804 |
| 427 | 20240626 | 135700 | 4436451940 | 11910 | 11920 | 11920 | 11910 | 820 |
| 428 | 20240626 | 135600 | 4426683240 | 11910 | 11920 | 11920 | 11910 | 730 |
| 429 | 20240626 | 135500 | 4417988930 | 11910 | 11920 | 11920 | 11910 | 746 |
| 430 | 20240626 | 135400 | 4409102860 | 11920 | 11910 | 11920 | 11910 | 857 |
| 431 | 20240626 | 135300 | 4398895310 | 11910 | 11920 | 11920 | 11910 | 2123 |
| 432 | 20240626 | 135200 | 4373593210 | 11920 | 11930 | 11930 | 11920 | 657 |
| 433 | 20240626 | 135100 | 4365760650 | 11920 | 11920 | 11930 | 11920 | 982 |
| 434 | 20240626 | 135000 | 4354055010 | 11930 | 11930 | 11930 | 11920 | 581 |
| 435 | 20240626 | 134900 | 4347128710 | 11930 | 11930 | 11930 | 11920 | 976 |
| 436 | 20240626 | 134800 | 4335489060 | 11930 | 11930 | 11930 | 11920 | 3492 |
| 437 | 20240626 | 134700 | 4293864250 | 11930 | 11930 | 11930 | 11920 | 728 |
| 438 | 20240626 | 134600 | 4285186230 | 11930 | 11930 | 11930 | 11920 | 271 |
| 439 | 20240626 | 134500 | 4281955580 | 11930 | 11920 | 11930 | 11920 | 634 |
| 440 | 20240626 | 134400 | 4274397130 | 11930 | 11930 | 11930 | 11920 | 2397 |
| 441 | 20240626 | 134300 | 4245824760 | 11930 | 11940 | 11940 | 11920 | 430 |
| 442 | 20240626 | 134200 | 4240698100 | 11940 | 11930 | 11940 | 11920 | 968 |
| 443 | 20240626 | 134100 | 4229156070 | 11930 | 11930 | 11940 | 11920 | 748 |
| 444 | 20240626 | 134000 | 4220234590 | 11930 | 11940 | 11940 | 11920 | 362 |
| 445 | 20240626 | 133900 | 4215916470 | 11940 | 11930 | 11940 | 11920 | 602 |
| 446 | 20240626 | 133800 | 4208737010 | 11930 | 11920 | 11930 | 11920 | 850 |
| 447 | 20240626 | 133700 | 4198596520 | 11920 | 11920 | 11920 | 11920 | 566 |
| 448 | 20240626 | 133600 | 4191849800 | 11920 | 11930 | 11930 | 11920 | 811 |
| 449 | 20240626 | 133500 | 4182178490 | 11930 | 11930 | 11930 | 11920 | 172 |
| 450 | 20240626 | 133400 | 4180127870 | 11930 | 11920 | 11930 | 11920 | 516 |
| 451 | 20240626 | 133300 | 4173976830 | 11920 | 11920 | 11930 | 11920 | 773 |
| 452 | 20240626 | 133200 | 4164758670 | 11920 | 11930 | 11930 | 11920 | 629 |
| 453 | 20240626 | 133100 | 4157258930 | 11930 | 11920 | 11930 | 11920 | 1273 |
| 454 | 20240626 | 133000 | 4142084220 | 11920 | 11930 | 11930 | 11920 | 266 |
| 455 | 20240626 | 132900 | 4138913350 | 11920 | 11930 | 11930 | 11920 | 906 |
| 456 | 20240626 | 132800 | 4128109530 | 11930 | 11920 | 11930 | 11920 | 282 |
| 457 | 20240626 | 132700 | 4124747770 | 11920 | 11930 | 11930 | 11920 | 375 |
| 458 | 20240626 | 132600 | 4120277700 | 11930 | 11930 | 11940 | 11930 | 2159 |
| 459 | 20240626 | 132500 | 4094520820 | 11930 | 11940 | 11940 | 11930 | 1547 |
| 460 | 20240626 | 132400 | 4076065090 | 11940 | 11930 | 11940 | 11930 | 340 |
| 461 | 20240626 | 132300 | 4072008360 | 11930 | 11940 | 11940 | 11930 | 1677 |
| 462 | 20240626 | 132200 | 4052000740 | 11940 | 11930 | 11940 | 11930 | 761 |
| 463 | 20240626 | 132100 | 4042919560 | 11930 | 11940 | 11940 | 11930 | 603 |
| 464 | 20240626 | 132000 | 4035725210 | 11940 | 11930 | 11940 | 11930 | 4582 |
| 465 | 20240626 | 131900 | 3981061770 | 11940 | 11930 | 11940 | 11930 | 506 |
| 466 | 20240626 | 131800 | 3975022550 | 11940 | 11930 | 11940 | 11930 | 915 |
| 467 | 20240626 | 131700 | 3964106520 | 11940 | 11940 | 11940 | 11940 | 457 |
| 468 | 20240626 | 131600 | 3958649940 | 11940 | 11940 | 11940 | 11940 | 1776 |
| 469 | 20240626 | 131500 | 3937444500 | 11950 | 11940 | 11950 | 11940 | 474 |
| 470 | 20240626 | 131400 | 3931784100 | 11940 | 11950 | 11950 | 11940 | 403 |
| 471 | 20240626 | 131300 | 3926971950 | 11950 | 11940 | 11950 | 11940 | 654 |
| 472 | 20240626 | 131200 | 3919162980 | 11940 | 11940 | 11940 | 11940 | 3431 |
| 473 | 20240626 | 131100 | 3878196840 | 11950 | 11940 | 11950 | 11940 | 478 |
| 474 | 20240626 | 131000 | 3872489320 | 11950 | 11950 | 11950 | 11940 | 162 |
| 475 | 20240626 | 130900 | 3870554670 | 11940 | 11940 | 11940 | 11940 | 4597 |
| 476 | 20240626 | 130800 | 3815666490 | 11940 | 11950 | 11950 | 11940 | 344 |
| 477 | 20240626 | 130700 | 3811557370 | 11950 | 11940 | 11950 | 11940 | 677 |
| 478 | 20240626 | 130600 | 3803469950 | 11940 | 11950 | 11950 | 11940 | 405 |
| 479 | 20240626 | 130500 | 3798633190 | 11950 | 11950 | 11950 | 11950 | 245 |
| 480 | 20240626 | 130400 | 3795705440 | 11950 | 11950 | 11960 | 11950 | 1017 |
| 481 | 20240626 | 130300 | 3783552150 | 11950 | 11950 | 11950 | 11950 | 176 |
| 482 | 20240626 | 130200 | 3781448950 | 11950 | 11950 | 11950 | 11940 | 181 |
| 483 | 20240626 | 130100 | 3779287260 | 11950 | 11950 | 11960 | 11940 | 545 |
| 484 | 20240626 | 130000 | 3772776170 | 11940 | 11950 | 11950 | 11940 | 424 |
| 485 | 20240626 | 125900 | 3767712190 | 11950 | 11950 | 11950 | 11940 | 167 |
| 486 | 20240626 | 125800 | 3765717790 | 11940 | 11950 | 11950 | 11940 | 420 |
| 487 | 20240626 | 125700 | 3760702400 | 11940 | 11940 | 11950 | 11940 | 198 |
| 488 | 20240626 | 125600 | 3758338110 | 11950 | 11960 | 11960 | 11940 | 298 |
| 489 | 20240626 | 125500 | 3754777250 | 11960 | 11950 | 11960 | 11950 | 327 |
| 490 | 20240626 | 125400 | 3750868540 | 11940 | 11950 | 11950 | 11940 | 388 |
| 491 | 20240626 | 125300 | 3746235370 | 11940 | 11950 | 11950 | 11940 | 773 |
| 492 | 20240626 | 125200 | 3737000690 | 11950 | 11950 | 11950 | 11940 | 306 |
| 493 | 20240626 | 125100 | 3733345330 | 11940 | 11950 | 11950 | 11940 | 209 |
| 494 | 20240626 | 125000 | 3730849760 | 11950 | 11950 | 11950 | 11940 | 283 |
| 495 | 20240626 | 124900 | 3727470410 | 11940 | 11940 | 11940 | 11940 | 141 |
| 496 | 20240626 | 124800 | 3725786870 | 11940 | 11940 | 11940 | 11930 | 385 |
| 497 | 20240626 | 124700 | 3721191310 | 11930 | 11940 | 11940 | 11930 | 198 |
| 498 | 20240626 | 124600 | 3718828140 | 11940 | 11940 | 11940 | 11930 | 366 |
| 499 | 20240626 | 124500 | 3714460830 | 11930 | 11940 | 11940 | 11930 | 310 |
| 500 | 20240626 | 124400 | 3710759440 | 11940 | 11940 | 11940 | 11930 | 462 |
| 501 | 20240626 | 124300 | 3705245710 | 11940 | 11940 | 11940 | 11940 | 17 |
| 502 | 20240626 | 124200 | 3705042730 | 11940 | 11940 | 11940 | 11930 | 204 |
| 503 | 20240626 | 124100 | 3702608390 | 11930 | 11940 | 11950 | 11930 | 362 |
| 504 | 20240626 | 124000 | 3698287080 | 11950 | 11940 | 11950 | 11940 | 151 |
| 505 | 20240626 | 123900 | 3696483990 | 11940 | 11940 | 11950 | 11940 | 270 |
| 506 | 20240626 | 123800 | 3693260160 | 11940 | 11950 | 11950 | 11940 | 463 |
| 507 | 20240626 | 123700 | 3687730560 | 11950 | 11950 | 11950 | 11950 | 31 |
| 508 | 20240626 | 123600 | 3687360110 | 11950 | 11940 | 11950 | 11930 | 1360 |
| 509 | 20240626 | 123500 | 3671113940 | 11930 | 11940 | 11940 | 11930 | 575 |
| 510 | 20240626 | 123400 | 3664252020 | 11940 | 11930 | 11940 | 11930 | 368 |
| 511 | 20240626 | 123300 | 3659860420 | 11930 | 11940 | 11940 | 11930 | 127 |
| 512 | 20240626 | 123200 | 3658345300 | 11940 | 11930 | 11940 | 11930 | 283 |
| 513 | 20240626 | 123100 | 3654969100 | 11940 | 11940 | 11940 | 11930 | 236 |
| 514 | 20240626 | 123000 | 3652153100 | 11940 | 11940 | 11940 | 11930 | 251 |
| 515 | 20240626 | 122900 | 3649156170 | 11940 | 11940 | 11950 | 11930 | 1220 |
| 516 | 20240626 | 122800 | 3634600750 | 11940 | 11930 | 11940 | 11930 | 598 |
| 517 | 20240626 | 122700 | 3627465560 | 11930 | 11930 | 11940 | 11930 | 4301 |
| 518 | 20240626 | 122600 | 3576149200 | 11940 | 11940 | 11940 | 11930 | 1452 |
| 519 | 20240626 | 122500 | 3558826680 | 11940 | 11940 | 11940 | 11930 | 231 |
| 520 | 20240626 | 122400 | 3556070550 | 11940 | 11930 | 11940 | 11930 | 411 |
| 521 | 20240626 | 122300 | 3551167280 | 11930 | 11940 | 11940 | 11930 | 169 |
| 522 | 20240626 | 122200 | 3549149720 | 11930 | 11940 | 11940 | 11930 | 140 |
| 523 | 20240626 | 122100 | 3547479440 | 11930 | 11940 | 11940 | 11930 | 525 |
| 524 | 20240626 | 122000 | 3541215960 | 11940 | 11940 | 11940 | 11930 | 354 |
| 525 | 20240626 | 121900 | 3536990980 | 11930 | 11930 | 11930 | 11930 | 418 |
| 526 | 20240626 | 121800 | 3532004240 | 11930 | 11940 | 11940 | 11930 | 559 |
| 527 | 20240626 | 121700 | 3525332680 | 11940 | 11940 | 11940 | 11930 | 269 |
| 528 | 20240626 | 121600 | 3522122250 | 11940 | 11930 | 11940 | 11930 | 412 |
| 529 | 20240626 | 121500 | 3517204380 | 11930 | 11940 | 11940 | 11930 | 234 |
| 530 | 20240626 | 121400 | 3514412180 | 11940 | 11940 | 11940 | 11930 | 487 |
| 531 | 20240626 | 121300 | 3508600050 | 11940 | 11940 | 11940 | 11930 | 145 |
| 532 | 20240626 | 121200 | 3506869590 | 11940 | 11940 | 11950 | 11940 | 1243 |
| 533 | 20240626 | 121100 | 3492027170 | 11950 | 11940 | 11950 | 11940 | 40 |
| 534 | 20240626 | 121000 | 3491549180 | 11950 | 11940 | 11950 | 11940 | 302 |
| 535 | 20240626 | 120900 | 3487943160 | 11940 | 11950 | 11950 | 11940 | 186 |
| 536 | 20240626 | 120800 | 3485720940 | 11940 | 11950 | 11950 | 11940 | 337 |
| 537 | 20240626 | 120700 | 3481697150 | 11940 | 11940 | 11940 | 11930 | 136 |
| 538 | 20240626 | 120600 | 3480074190 | 11940 | 11940 | 11940 | 11930 | 637 |
| 539 | 20240626 | 120500 | 3472468460 | 11940 | 11940 | 11940 | 11930 | 408 |
| 540 | 20240626 | 120400 | 3467598910 | 11940 | 11930 | 11940 | 11930 | 464 |
| 541 | 20240626 | 120300 | 3462062340 | 11940 | 11940 | 11940 | 11940 | 67 |
| 542 | 20240626 | 120200 | 3461262360 | 11930 | 11960 | 11960 | 11930 | 266 |
| 543 | 20240626 | 120100 | 3458084830 | 11960 | 11930 | 11980 | 11920 | 550 |
| 544 | 20240626 | 120000 | 3451509110 | 11930 | 11930 | 11930 | 11930 | 950 |
| 545 | 20240626 | 115900 | 3440175610 | 11930 | 11930 | 11930 | 11920 | 902 |
| 546 | 20240626 | 115800 | 3429418760 | 11920 | 11920 | 11920 | 11920 | 347 |
| 547 | 20240626 | 115700 | 3425282520 | 11920 | 11930 | 11930 | 11920 | 268 |
| 548 | 20240626 | 115600 | 3422086590 | 11920 | 11930 | 11930 | 11920 | 3736 |
| 549 | 20240626 | 115500 | 3377537620 | 11930 | 11930 | 11940 | 11930 | 1091 |
| 550 | 20240626 | 115400 | 3364521960 | 11930 | 11930 | 11930 | 11930 | 263 |
| 551 | 20240626 | 115300 | 3361384370 | 11930 | 11930 | 11930 | 11920 | 1593 |
| 552 | 20240626 | 115200 | 3342390300 | 11930 | 11920 | 11930 | 11920 | 473 |
| 553 | 20240626 | 115100 | 3336752070 | 11920 | 11930 | 11930 | 11920 | 1407 |
| 554 | 20240626 | 115000 | 3319975520 | 11930 | 11940 | 11940 | 11920 | 5373 |
| 555 | 20240626 | 114900 | 3255882240 | 11930 | 11940 | 11940 | 11930 | 1190 |
| 556 | 20240626 | 114800 | 3241676310 | 11940 | 11950 | 11950 | 11940 | 7179 |
| 557 | 20240626 | 114700 | 3155958770 | 11950 | 11950 | 11960 | 11940 | 2139 |
| 558 | 20240626 | 114600 | 3130398940 | 11950 | 11970 | 11970 | 11950 | 3452 |
| 559 | 20240626 | 114500 | 3089123080 | 11970 | 11980 | 11980 | 11970 | 493 |
| 560 | 20240626 | 114400 | 3083221680 | 11980 | 11980 | 11980 | 11970 | 164 |
| 561 | 20240626 | 114300 | 3081257400 | 11980 | 11980 | 11980 | 11980 | 231 |
| 562 | 20240626 | 114200 | 3078490020 | 11980 | 11980 | 11980 | 11970 | 320 |
| 563 | 20240626 | 114100 | 3074658560 | 11980 | 11980 | 11980 | 11970 | 532 |
| 564 | 20240626 | 114000 | 3068289140 | 11980 | 11980 | 11980 | 11980 | 16 |
| 565 | 20240626 | 113900 | 3068097460 | 11970 | 11970 | 11970 | 11960 | 744 |
| 566 | 20240626 | 113800 | 3059192980 | 11960 | 11960 | 11970 | 11960 | 397 |
| 567 | 20240626 | 113700 | 3054442750 | 11960 | 11960 | 11960 | 11950 | 2865 |
| 568 | 20240626 | 113600 | 3020178560 | 11960 | 11960 | 11960 | 11960 | 39 |
| 569 | 20240626 | 113500 | 3019712120 | 11960 | 11970 | 11970 | 11960 | 475 |
| 570 | 20240626 | 113400 | 3014030650 | 11960 | 11960 | 11960 | 11950 | 345 |
| 571 | 20240626 | 113300 | 3009905870 | 11960 | 11960 | 11960 | 11960 | 6 |
| 572 | 20240626 | 113200 | 3009834110 | 11950 | 11960 | 11960 | 11950 | 1023 |
| 573 | 20240626 | 113100 | 2997607260 | 11960 | 11970 | 11970 | 11960 | 304 |
| 574 | 20240626 | 113000 | 2993971280 | 11970 | 11970 | 11970 | 11970 | 101 |
| 575 | 20240626 | 112900 | 2992762310 | 11960 | 11960 | 11970 | 11950 | 309 |
| 576 | 20240626 | 112800 | 2989066580 | 11960 | 11960 | 11960 | 11960 | 0 |
| 577 | 20240626 | 112700 | 2989066580 | 11960 | 11960 | 11960 | 11950 | 354 |
| 578 | 20240626 | 112600 | 2984835740 | 11950 | 11950 | 11960 | 11950 | 157 |
| 579 | 20240626 | 112500 | 2982959400 | 11950 | 11960 | 11960 | 11950 | 519 |
| 580 | 20240626 | 112400 | 2976756300 | 11960 | 11950 | 11960 | 11950 | 389 |
| 581 | 20240626 | 112300 | 2972106240 | 11960 | 11970 | 11970 | 11960 | 208 |
| 582 | 20240626 | 112200 | 2969618120 | 11950 | 11960 | 11970 | 11950 | 2124 |
| 583 | 20240626 | 112100 | 2944226060 | 11960 | 11970 | 11980 | 11950 | 1224 |
| 584 | 20240626 | 112000 | 2929578080 | 11970 | 11950 | 11970 | 11950 | 326 |
| 585 | 20240626 | 111900 | 2925680380 | 11950 | 11970 | 11970 | 11950 | 784 |
| 586 | 20240626 | 111800 | 2916311290 | 11970 | 11960 | 11970 | 11950 | 2573 |
| 587 | 20240626 | 111700 | 2885546140 | 11970 | 11960 | 11970 | 11960 | 168 |
| 588 | 20240626 | 111600 | 2883536830 | 11970 | 11960 | 11970 | 11960 | 831 |
| 589 | 20240626 | 111500 | 2873592390 | 11970 | 11970 | 11970 | 11960 | 1393 |
| 590 | 20240626 | 111400 | 2856922190 | 11970 | 11980 | 11980 | 11970 | 1976 |
| 591 | 20240626 | 111300 | 2833269210 | 11980 | 11980 | 11980 | 11970 | 567 |
| 592 | 20240626 | 111200 | 2826479320 | 11980 | 11970 | 11980 | 11970 | 827 |
| 593 | 20240626 | 111100 | 2816577850 | 11970 | 11970 | 11970 | 11970 | 1274 |
| 594 | 20240626 | 111000 | 2801328070 | 11980 | 11980 | 11980 | 11970 | 1891 |
| 595 | 20240626 | 110900 | 2778692420 | 11970 | 11990 | 11990 | 11960 | 3914 |
| 596 | 20240626 | 110800 | 2731819430 | 12000 | 12000 | 12000 | 11990 | 478 |
| 597 | 20240626 | 110700 | 2726087420 | 12000 | 11990 | 12000 | 11990 | 284 |
| 598 | 20240626 | 110600 | 2722681860 | 11990 | 12000 | 12000 | 11990 | 206 |
| 599 | 20240626 | 110500 | 2720211120 | 11990 | 12000 | 12000 | 11990 | 1650 |
| 600 | 20240626 | 110400 | 2700415360 | 12000 | 11990 | 12000 | 11990 | 218 |
| 601 | 20240626 | 110300 | 2697801530 | 11990 | 11970 | 11990 | 11970 | 529 |
| 602 | 20240626 | 110200 | 2691465370 | 11970 | 11970 | 11970 | 11960 | 1132 |
| 603 | 20240626 | 110100 | 2677916740 | 11970 | 11990 | 12000 | 11970 | 1076 |
| 604 | 20240626 | 110000 | 2665029610 | 12000 | 11990 | 12000 | 11900 | 3022 |
| 605 | 20240626 | 105900 | 2628922870 | 11990 | 11990 | 12000 | 11970 | 3302 |
| 606 | 20240626 | 105800 | 2589344040 | 11990 | 12030 | 12030 | 11990 | 11040 |
| 607 | 20240626 | 105700 | 2456810420 | 12030 | 12030 | 12040 | 12020 | 1824 |
| 608 | 20240626 | 105600 | 2434875290 | 12030 | 12030 | 12040 | 12030 | 715 |
| 609 | 20240626 | 105500 | 2426271590 | 12040 | 12050 | 12060 | 12020 | 3757 |
| 610 | 20240626 | 105400 | 2381055760 | 12050 | 12090 | 12100 | 12050 | 6707 |
| 611 | 20240626 | 105300 | 2300082910 | 12100 | 12100 | 12100 | 12100 | 32 |
| 612 | 20240626 | 105200 | 2299695710 | 12100 | 12100 | 12100 | 12090 | 694 |
| 613 | 20240626 | 105100 | 2291302880 | 12100 | 12100 | 12100 | 12090 | 161 |
| 614 | 20240626 | 105000 | 2289356200 | 12100 | 12100 | 12100 | 12090 | 1373 |
| 615 | 20240626 | 104900 | 2272742920 | 12100 | 12100 | 12100 | 12090 | 1789 |
| 616 | 20240626 | 104800 | 2251098410 | 12100 | 12100 | 12100 | 12100 | 1032 |
| 617 | 20240626 | 104700 | 2238611210 | 12090 | 12100 | 12100 | 12090 | 454 |
| 618 | 20240626 | 104600 | 2233119240 | 12100 | 12100 | 12100 | 12090 | 675 |
| 619 | 20240626 | 104500 | 2224955920 | 12100 | 12100 | 12110 | 12100 | 320 |
| 620 | 20240626 | 104400 | 2221083910 | 12090 | 12100 | 12100 | 12090 | 2072 |
| 621 | 20240626 | 104300 | 2196026640 | 12100 | 12100 | 12110 | 12090 | 435 |
| 622 | 20240626 | 104200 | 2190764020 | 12100 | 12100 | 12110 | 12100 | 1818 |
| 623 | 20240626 | 104100 | 2168763770 | 12110 | 12110 | 12110 | 12110 | 162 |
| 624 | 20240626 | 104000 | 2166801950 | 12100 | 12100 | 12110 | 12090 | 1479 |
| 625 | 20240626 | 103900 | 2148906230 | 12100 | 12100 | 12100 | 12100 | 1036 |
| 626 | 20240626 | 103800 | 2136370630 | 12100 | 12100 | 12100 | 12090 | 2307 |
| 627 | 20240626 | 103700 | 2108469380 | 12100 | 12100 | 12100 | 12090 | 2174 |
| 628 | 20240626 | 103600 | 2082178260 | 12100 | 12120 | 12120 | 12090 | 2437 |
| 629 | 20240626 | 103500 | 2052701940 | 12120 | 12110 | 12120 | 12100 | 5909 |
| 630 | 20240626 | 103400 | 1981199470 | 12120 | 12130 | 12130 | 12110 | 9373 |
| 631 | 20240626 | 103300 | 1867650740 | 12120 | 12130 | 12130 | 12120 | 2624 |
| 632 | 20240626 | 103200 | 1835823030 | 12130 | 12140 | 12140 | 12130 | 851 |
| 633 | 20240626 | 103100 | 1825499180 | 12150 | 12140 | 12150 | 12130 | 440 |
| 634 | 20240626 | 103000 | 1820160440 | 12140 | 12140 | 12140 | 12140 | 393 |
| 635 | 20240626 | 102900 | 1815389420 | 12140 | 12140 | 12150 | 12130 | 292 |
| 636 | 20240626 | 102800 | 1811844750 | 12140 | 12140 | 12140 | 12130 | 243 |
| 637 | 20240626 | 102700 | 1808895890 | 12130 | 12140 | 12140 | 12130 | 434 |
| 638 | 20240626 | 102600 | 1803629130 | 12140 | 12140 | 12140 | 12130 | 583 |
| 639 | 20240626 | 102500 | 1796555890 | 12140 | 12140 | 12140 | 12130 | 410 |
| 640 | 20240626 | 102400 | 1791580490 | 12140 | 12130 | 12140 | 12130 | 1048 |
| 641 | 20240626 | 102300 | 1778868230 | 12140 | 12130 | 12140 | 12130 | 843 |
| 642 | 20240626 | 102200 | 1768642530 | 12140 | 12130 | 12140 | 12130 | 304 |
| 643 | 20240626 | 102100 | 1764954980 | 12130 | 12130 | 12130 | 12120 | 1977 |
| 644 | 20240626 | 102000 | 1740983110 | 12130 | 12130 | 12140 | 12130 | 336 |
| 645 | 20240626 | 101900 | 1736907410 | 12130 | 12130 | 12130 | 12120 | 656 |
| 646 | 20240626 | 101800 | 1728950430 | 12120 | 12130 | 12130 | 12120 | 448 |
| 647 | 20240626 | 101700 | 1723517510 | 12130 | 12130 | 12130 | 12120 | 434 |
| 648 | 20240626 | 101600 | 1718254340 | 12130 | 12130 | 12130 | 12120 | 257 |
| 649 | 20240626 | 101500 | 1715137640 | 12140 | 12130 | 12140 | 12120 | 1705 |
| 650 | 20240626 | 101400 | 1694469040 | 12120 | 12150 | 12150 | 12120 | 3803 |
| 651 | 20240626 | 101300 | 1648319790 | 12150 | 12150 | 12150 | 12140 | 675 |
| 652 | 20240626 | 101200 | 1640120260 | 12140 | 12140 | 12150 | 12140 | 1133 |
| 653 | 20240626 | 101100 | 1626365630 | 12150 | 12150 | 12150 | 12140 | 808 |
| 654 | 20240626 | 101000 | 1616549680 | 12150 | 12150 | 12150 | 12140 | 2443 |
| 655 | 20240626 | 100900 | 1586879670 | 12150 | 12150 | 12160 | 12150 | 1684 |
| 656 | 20240626 | 100800 | 1566418870 | 12160 | 12160 | 12160 | 12150 | 342 |
| 657 | 20240626 | 100700 | 1562261360 | 12160 | 12160 | 12160 | 12160 | 80 |
| 658 | 20240626 | 100600 | 1561288560 | 12160 | 12150 | 12160 | 12140 | 2844 |
| 659 | 20240626 | 100500 | 1526741770 | 12150 | 12160 | 12160 | 12150 | 1448 |
| 660 | 20240626 | 100400 | 1509135690 | 12160 | 12180 | 12180 | 12160 | 6047 |
| 661 | 20240626 | 100300 | 1435589050 | 12180 | 12200 | 12200 | 12180 | 744 |
| 662 | 20240626 | 100200 | 1426523290 | 12210 | 12210 | 12210 | 12210 | 200 |
| 663 | 20240626 | 100100 | 1424081290 | 12220 | 12190 | 12220 | 12190 | 976 |
| 664 | 20240626 | 100000 | 1412174240 | 12190 | 12190 | 12190 | 12180 | 438 |
| 665 | 20240626 | 095900 | 1406836270 | 12180 | 12180 | 12180 | 12180 | 1 |
| 666 | 20240626 | 095800 | 1406824090 | 12180 | 12190 | 12200 | 12180 | 684 |
| 667 | 20240626 | 095700 | 1398490910 | 12190 | 12190 | 12190 | 12190 | 126 |
| 668 | 20240626 | 095600 | 1396954970 | 12190 | 12200 | 12200 | 12190 | 368 |
| 669 | 20240626 | 095500 | 1392469030 | 12190 | 12190 | 12190 | 12190 | 4 |
| 670 | 20240626 | 095400 | 1392420270 | 12190 | 12190 | 12190 | 12190 | 126 |
| 671 | 20240626 | 095300 | 1390884330 | 12190 | 12200 | 12200 | 12190 | 337 |
| 672 | 20240626 | 095200 | 1386776130 | 12190 | 12190 | 12200 | 12180 | 1622 |
| 673 | 20240626 | 095100 | 1367003920 | 12200 | 12220 | 12220 | 12200 | 3202 |
| 674 | 20240626 | 095000 | 1327932010 | 12220 | 12220 | 12230 | 12210 | 649 |
| 675 | 20240626 | 094900 | 1320001220 | 12230 | 12230 | 12230 | 12230 | 138 |
| 676 | 20240626 | 094800 | 1318313480 | 12210 | 12210 | 12220 | 12210 | 301 |
| 677 | 20240626 | 094700 | 1314637040 | 12200 | 12190 | 12200 | 12190 | 1063 |
| 678 | 20240626 | 094600 | 1301668450 | 12190 | 12180 | 12190 | 12180 | 1131 |
| 679 | 20240626 | 094500 | 1287882810 | 12180 | 12190 | 12190 | 12180 | 206 |
| 680 | 20240626 | 094400 | 1285371680 | 12190 | 12180 | 12200 | 12180 | 748 |
| 681 | 20240626 | 094300 | 1276253670 | 12180 | 12170 | 12180 | 12170 | 1077 |
| 682 | 20240626 | 094200 | 1263144490 | 12160 | 12160 | 12160 | 12160 | 359 |
| 683 | 20240626 | 094100 | 1258779050 | 12160 | 12160 | 12160 | 12160 | 339 |
| 684 | 20240626 | 094000 | 1254656810 | 12160 | 12150 | 12160 | 12150 | 226 |
| 685 | 20240626 | 093900 | 1251910250 | 12160 | 12150 | 12160 | 12150 | 731 |
| 686 | 20240626 | 093800 | 1243027550 | 12150 | 12150 | 12150 | 12140 | 1129 |
| 687 | 20240626 | 093700 | 1229318770 | 12150 | 12150 | 12150 | 12140 | 224 |
| 688 | 20240626 | 093600 | 1226598170 | 12150 | 12140 | 12150 | 12140 | 570 |
| 689 | 20240626 | 093500 | 1219675950 | 12140 | 12130 | 12140 | 12130 | 308 |
| 690 | 20240626 | 093400 | 1215938190 | 12130 | 12130 | 12140 | 12120 | 1892 |
| 691 | 20240626 | 093300 | 1192989380 | 12130 | 12120 | 12130 | 12120 | 1115 |
| 692 | 20240626 | 093200 | 1179466040 | 12120 | 12110 | 12140 | 12100 | 2393 |
| 693 | 20240626 | 093100 | 1150475160 | 12110 | 12130 | 12150 | 12100 | 1672 |
| 694 | 20240626 | 093000 | 1130213550 | 12140 | 12150 | 12150 | 12100 | 8452 |
| 695 | 20240626 | 092900 | 1027691870 | 12140 | 12160 | 12160 | 12140 | 6639 |
| 696 | 20240626 | 092800 | 946991220 | 12170 | 12180 | 12180 | 12170 | 2708 |
| 697 | 20240626 | 092700 | 914034350 | 12170 | 12180 | 12190 | 12170 | 4096 |
| 698 | 20240626 | 092600 | 864144430 | 12190 | 12180 | 12190 | 12180 | 1419 |
| 699 | 20240626 | 092500 | 846855500 | 12200 | 12190 | 12200 | 12180 | 1604 |
| 700 | 20240626 | 092400 | 827304140 | 12200 | 12210 | 12210 | 12190 | 4669 |
| 701 | 20240626 | 092300 | 770330820 | 12220 | 12220 | 12220 | 12220 | 483 |
| 702 | 20240626 | 092200 | 764428560 | 12220 | 12210 | 12220 | 12210 | 1056 |
| 703 | 20240626 | 092100 | 751531320 | 12210 | 12200 | 12210 | 12200 | 951 |
| 704 | 20240626 | 092000 | 739925770 | 12200 | 12190 | 12200 | 12190 | 1213 |
| 705 | 20240626 | 091900 | 725127180 | 12200 | 12190 | 12200 | 12190 | 1068 |
| 706 | 20240626 | 091800 | 712108230 | 12190 | 12190 | 12200 | 12190 | 2047 |
| 707 | 20240626 | 091700 | 687153730 | 12190 | 12180 | 12190 | 12180 | 972 |
| 708 | 20240626 | 091600 | 675310410 | 12190 | 12180 | 12190 | 12170 | 117 |
| 709 | 20240626 | 091500 | 673884300 | 12180 | 12230 | 12230 | 12180 | 12583 |
| 710 | 20240626 | 091400 | 520317870 | 12230 | 12220 | 12230 | 12210 | 59 |
| 711 | 20240626 | 091300 | 519597140 | 12210 | 12200 | 12230 | 12200 | 82 |
| 712 | 20240626 | 091200 | 518595900 | 12200 | 12210 | 12220 | 12200 | 4010 |
| 713 | 20240626 | 091100 | 469657810 | 12250 | 12200 | 12250 | 12200 | 762 |
| 714 | 20240626 | 091000 | 460347910 | 12250 | 12170 | 12250 | 12160 | 2559 |
| 715 | 20240626 | 090900 | 429194540 | 12170 | 12250 | 12280 | 12160 | 6856 |
| 716 | 20240626 | 090800 | 345448030 | 12270 | 12290 | 12290 | 12250 | 4965 |
| 717 | 20240626 | 090700 | 284558760 | 12280 | 12320 | 12330 | 12280 | 3958 |
| 718 | 20240626 | 090600 | 235855140 | 12320 | 12350 | 12350 | 12320 | 4760 |
| 719 | 20240626 | 090500 | 177166790 | 12360 | 12360 | 12370 | 12340 | 1685 |
| 720 | 20240626 | 090400 | 156356820 | 12350 | 12380 | 12380 | 12350 | 416 |
| 721 | 20240626 | 090300 | 151218540 | 12340 | 12350 | 12350 | 12330 | 1206 |
| 722 | 20240626 | 090200 | 136327450 | 12320 | 12400 | 12400 | 12320 | 2532 |
| 723 | 20240626 | 090100 | 105043720 | 12470 | 12450 | 12480 | 12390 | 5591 |
| 724 | 20240626 | 090000 | 35514040 | 12450 | 12410 | 12500 | 12410 | 2855 |