35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 3 | 20240221 | 204000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240221 | 203900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240221 | 203800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240221 | 203700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240221 | 203600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240221 | 203500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240221 | 203400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240221 | 203300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240221 | 203200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240221 | 203100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240221 | 203000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240221 | 202900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240221 | 202800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240221 | 202700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240221 | 202600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240221 | 202500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240221 | 202400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240221 | 202300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240221 | 202200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240221 | 202100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240221 | 202000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240221 | 201900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240221 | 201800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240221 | 201700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240221 | 201600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240221 | 201500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240221 | 201400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240221 | 201300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240221 | 201200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240221 | 201100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 33 | 20240221 | 201000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240221 | 200900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240221 | 200800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240221 | 200700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240221 | 200600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240221 | 200500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240221 | 200400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240221 | 200300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240221 | 200200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240221 | 200100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240221 | 200000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240221 | 195900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240221 | 195800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240221 | 195700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240221 | 195600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240221 | 195500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240221 | 195400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240221 | 195300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240221 | 195200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240221 | 195100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240221 | 195000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240221 | 194900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240221 | 194800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240221 | 194700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240221 | 194600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240221 | 194500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240221 | 194400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240221 | 194300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240221 | 194200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240221 | 194100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 63 | 20240221 | 194000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240221 | 193900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240221 | 193800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240221 | 193700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240221 | 193600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240221 | 193500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240221 | 193400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240221 | 193300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240221 | 193200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240221 | 193100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240221 | 193000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240221 | 192900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240221 | 192800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240221 | 192700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240221 | 192600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240221 | 192500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240221 | 192400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240221 | 192300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240221 | 192200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240221 | 192100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240221 | 192000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240221 | 191900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240221 | 191800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240221 | 191700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240221 | 191600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240221 | 191500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240221 | 191400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240221 | 191300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240221 | 191200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240221 | 191100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 93 | 20240221 | 191000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240221 | 190900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240221 | 190800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240221 | 190700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240221 | 190600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240221 | 190500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240221 | 190400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240221 | 190300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240221 | 190200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240221 | 190100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240221 | 190000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240221 | 185900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240221 | 185800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240221 | 185700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240221 | 185600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240221 | 185500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240221 | 185400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240221 | 185300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240221 | 185200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240221 | 185100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240221 | 185000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240221 | 184900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240221 | 184800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240221 | 184700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240221 | 184600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240221 | 184500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240221 | 184400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240221 | 184300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240221 | 184200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240221 | 184100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 123 | 20240221 | 184000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240221 | 183900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240221 | 183800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240221 | 183700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240221 | 183600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240221 | 183500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240221 | 183400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240221 | 183300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240221 | 183200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240221 | 183100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240221 | 183000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240221 | 182900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240221 | 182800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240221 | 182700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240221 | 182600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240221 | 182500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240221 | 182400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240221 | 182300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240221 | 182200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240221 | 182100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240221 | 182000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240221 | 181900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240221 | 181800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240221 | 181700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240221 | 181600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240221 | 181500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240221 | 181400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240221 | 181300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240221 | 181200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240221 | 181100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 153 | 20240221 | 181000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240221 | 180900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240221 | 180800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240221 | 180700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240221 | 180600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240221 | 180500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240221 | 180400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240221 | 180300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240221 | 180200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240221 | 180100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240221 | 180000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240221 | 175900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240221 | 175800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240221 | 175700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240221 | 175600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240221 | 175500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240221 | 175400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240221 | 175300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240221 | 175200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240221 | 175100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240221 | 175000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240221 | 174900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240221 | 174800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240221 | 174700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240221 | 174600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240221 | 174500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240221 | 174400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240221 | 174300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240221 | 174200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240221 | 174100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 183 | 20240221 | 174000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240221 | 173900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240221 | 173800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240221 | 173700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240221 | 173600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240221 | 173500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240221 | 173400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240221 | 173300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240221 | 173200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240221 | 173100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240221 | 173000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240221 | 172900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240221 | 172800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240221 | 172700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240221 | 172600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240221 | 172500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240221 | 172400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240221 | 172300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240221 | 172200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240221 | 172100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240221 | 172000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240221 | 171900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240221 | 171800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240221 | 171700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240221 | 171600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240221 | 171500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240221 | 171400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240221 | 171300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240221 | 171200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240221 | 171100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 213 | 20240221 | 171000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240221 | 170900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240221 | 170800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240221 | 170700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240221 | 170600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240221 | 170500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240221 | 170400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240221 | 170300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240221 | 170200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240221 | 170100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240221 | 170000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240221 | 165900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240221 | 165800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240221 | 165700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240221 | 165600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240221 | 165500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240221 | 165400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240221 | 165300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240221 | 165200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240221 | 165100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240221 | 165000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240221 | 164900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240221 | 164800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240221 | 164700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240221 | 164600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240221 | 164500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240221 | 164400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240221 | 164300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240221 | 164200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240221 | 164100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 243 | 20240221 | 164000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240221 | 163900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240221 | 163800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240221 | 163700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240221 | 163600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240221 | 163500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240221 | 163400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240221 | 163300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240221 | 163200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240221 | 163100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240221 | 163000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240221 | 162900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240221 | 162800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240221 | 162700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240221 | 162600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240221 | 162500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240221 | 162400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240221 | 162300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240221 | 162200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240221 | 162100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240221 | 162000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240221 | 161900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240221 | 161800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240221 | 161700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240221 | 161600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240221 | 161500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240221 | 161400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240221 | 161300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240221 | 161200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20240221 | 161100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 273 | 20240221 | 161000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20240221 | 160900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20240221 | 160800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20240221 | 160700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20240221 | 160600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20240221 | 160500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20240221 | 160400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20240221 | 160300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20240221 | 160200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20240221 | 160100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20240221 | 160000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20240221 | 155900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20240221 | 155800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20240221 | 155700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20240221 | 155600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20240221 | 155500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20240221 | 155400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20240221 | 155300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240221 | 155200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20240221 | 155100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20240221 | 155000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20240221 | 154900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20240221 | 154800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20240221 | 154700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20240221 | 154600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20240221 | 154500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20240221 | 154400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20240221 | 154300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20240221 | 154200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20240221 | 154100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 303 | 20240221 | 154000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20240221 | 153900 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20240221 | 153800 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20240221 | 153700 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20240221 | 153600 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20240221 | 153500 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20240221 | 153400 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20240221 | 153300 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20240221 | 153200 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20240221 | 153100 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20240221 | 153000 | 3425953678 | 1470 | 1470 | 1470 | 1470 | 109753 |
| 314 | 20240221 | 152900 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 315 | 20240221 | 152800 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 316 | 20240221 | 152700 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 317 | 20240221 | 152600 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 318 | 20240221 | 152500 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 319 | 20240221 | 152400 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 320 | 20240221 | 152300 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 321 | 20240221 | 152200 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 322 | 20240221 | 152100 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 323 | 20240221 | 152000 | 3264616768 | 1470 | 1470 | 1470 | 1470 | 0 |
| 324 | 20240221 | 151900 | 3264616768 | 1470 | 1466 | 1470 | 1465 | 15095 |
| 325 | 20240221 | 151800 | 3242480526 | 1467 | 1464 | 1467 | 1464 | 3700 |
| 326 | 20240221 | 151700 | 3237057608 | 1464 | 1460 | 1464 | 1460 | 9379 |
| 327 | 20240221 | 151600 | 3223347018 | 1460 | 1462 | 1465 | 1460 | 7311 |
| 328 | 20240221 | 151500 | 3212662399 | 1462 | 1468 | 1468 | 1462 | 26012 |
| 329 | 20240221 | 151400 | 3174552625 | 1467 | 1469 | 1469 | 1466 | 5260 |
| 330 | 20240221 | 151300 | 3166831323 | 1466 | 1469 | 1469 | 1465 | 14236 |
| 331 | 20240221 | 151200 | 3145940717 | 1469 | 1465 | 1470 | 1464 | 36656 |
| 332 | 20240221 | 151100 | 3092159853 | 1464 | 1464 | 1465 | 1459 | 8133 |
| 333 | 20240221 | 151000 | 3080262533 | 1464 | 1464 | 1466 | 1461 | 26033 |
| 334 | 20240221 | 150900 | 3042147753 | 1464 | 1464 | 1466 | 1461 | 14549 |
| 335 | 20240221 | 150800 | 3020857896 | 1461 | 1460 | 1464 | 1460 | 7757 |
| 336 | 20240221 | 150700 | 3009512176 | 1463 | 1462 | 1466 | 1460 | 20926 |
| 337 | 20240221 | 150600 | 2978877171 | 1463 | 1460 | 1464 | 1460 | 8487 |
| 338 | 20240221 | 150500 | 2966463291 | 1460 | 1459 | 1461 | 1459 | 5026 |
| 339 | 20240221 | 150400 | 2959128574 | 1460 | 1464 | 1464 | 1460 | 21246 |
| 340 | 20240221 | 150300 | 2928077634 | 1464 | 1468 | 1468 | 1456 | 16597 |
| 341 | 20240221 | 150200 | 2903797393 | 1468 | 1444 | 1475 | 1444 | 95285 |
| 342 | 20240221 | 150100 | 2764294819 | 1443 | 1443 | 1444 | 1443 | 2865 |
| 343 | 20240221 | 150000 | 2760160424 | 1443 | 1444 | 1445 | 1443 | 6360 |
| 344 | 20240221 | 145900 | 2750977132 | 1444 | 1444 | 1444 | 1444 | 175 |
| 345 | 20240221 | 145800 | 2750724432 | 1443 | 1445 | 1445 | 1443 | 7047 |
| 346 | 20240221 | 145700 | 2740552235 | 1444 | 1445 | 1445 | 1444 | 3101 |
| 347 | 20240221 | 145600 | 2736073491 | 1449 | 1446 | 1449 | 1445 | 7931 |
| 348 | 20240221 | 145500 | 2724606909 | 1447 | 1448 | 1449 | 1446 | 19785 |
| 349 | 20240221 | 145400 | 2695990834 | 1447 | 1448 | 1448 | 1447 | 5552 |
| 350 | 20240221 | 145300 | 2687954056 | 1448 | 1449 | 1450 | 1448 | 5932 |
| 351 | 20240221 | 145200 | 2679361316 | 1450 | 1451 | 1451 | 1449 | 3477 |
| 352 | 20240221 | 145100 | 2674321868 | 1452 | 1452 | 1453 | 1452 | 210 |
| 353 | 20240221 | 145000 | 2674016864 | 1452 | 1455 | 1455 | 1450 | 304 |
| 354 | 20240221 | 144900 | 2673574988 | 1448 | 1449 | 1449 | 1448 | 2439 |
| 355 | 20240221 | 144800 | 2670041177 | 1449 | 1450 | 1456 | 1449 | 5119 |
| 356 | 20240221 | 144700 | 2662622631 | 1454 | 1452 | 1454 | 1449 | 15421 |
| 357 | 20240221 | 144600 | 2640233432 | 1452 | 1455 | 1456 | 1452 | 6830 |
| 358 | 20240221 | 144500 | 2630303975 | 1455 | 1458 | 1458 | 1455 | 4760 |
| 359 | 20240221 | 144400 | 2623376531 | 1456 | 1458 | 1459 | 1456 | 822 |
| 360 | 20240221 | 144300 | 2622177992 | 1458 | 1459 | 1459 | 1455 | 4523 |
| 361 | 20240221 | 144200 | 2615586500 | 1458 | 1456 | 1458 | 1455 | 7572 |
| 362 | 20240221 | 144100 | 2604552868 | 1456 | 1462 | 1462 | 1455 | 3570 |
| 363 | 20240221 | 144000 | 2599349899 | 1464 | 1459 | 1464 | 1455 | 8033 |
| 364 | 20240221 | 143900 | 2587626376 | 1460 | 1456 | 1460 | 1455 | 3545 |
| 365 | 20240221 | 143800 | 2582463908 | 1460 | 1460 | 1461 | 1455 | 7511 |
| 366 | 20240221 | 143700 | 2571518882 | 1460 | 1457 | 1465 | 1456 | 13015 |
| 367 | 20240221 | 143600 | 2552469548 | 1455 | 1459 | 1466 | 1455 | 43610 |
| 368 | 20240221 | 143500 | 2488708554 | 1459 | 1457 | 1459 | 1451 | 10202 |
| 369 | 20240221 | 143400 | 2473860809 | 1458 | 1459 | 1459 | 1457 | 5304 |
| 370 | 20240221 | 143300 | 2466126497 | 1459 | 1452 | 1460 | 1452 | 46628 |
| 371 | 20240221 | 143200 | 2398224016 | 1452 | 1449 | 1452 | 1448 | 11144 |
| 372 | 20240221 | 143100 | 2382062870 | 1448 | 1448 | 1449 | 1448 | 952 |
| 373 | 20240221 | 143000 | 2380684371 | 1448 | 1448 | 1448 | 1448 | 500 |
| 374 | 20240221 | 142900 | 2379960371 | 1448 | 1448 | 1448 | 1447 | 1231 |
| 375 | 20240221 | 142800 | 2378177884 | 1448 | 1447 | 1448 | 1447 | 9289 |
| 376 | 20240221 | 142700 | 2364730830 | 1447 | 1450 | 1450 | 1447 | 6654 |
| 377 | 20240221 | 142600 | 2355093827 | 1450 | 1448 | 1450 | 1448 | 6229 |
| 378 | 20240221 | 142500 | 2346063459 | 1448 | 1451 | 1451 | 1448 | 10177 |
| 379 | 20240221 | 142400 | 2331310043 | 1452 | 1452 | 1453 | 1452 | 2946 |
| 380 | 20240221 | 142300 | 2327031635 | 1452 | 1453 | 1453 | 1452 | 3348 |
| 381 | 20240221 | 142200 | 2322167031 | 1453 | 1450 | 1453 | 1450 | 6192 |
| 382 | 20240221 | 142100 | 2313172738 | 1453 | 1453 | 1453 | 1449 | 1899 |
| 383 | 20240221 | 142000 | 2310414575 | 1453 | 1449 | 1453 | 1449 | 5613 |
| 384 | 20240221 | 141900 | 2302268979 | 1449 | 1449 | 1450 | 1449 | 3420 |
| 385 | 20240221 | 141800 | 2297313330 | 1453 | 1450 | 1453 | 1449 | 16764 |
| 386 | 20240221 | 141700 | 2272975968 | 1450 | 1451 | 1451 | 1450 | 2511 |
| 387 | 20240221 | 141600 | 2269333197 | 1452 | 1450 | 1452 | 1450 | 7713 |
| 388 | 20240221 | 141500 | 2258143412 | 1450 | 1448 | 1450 | 1447 | 4862 |
| 389 | 20240221 | 141400 | 2251096397 | 1448 | 1446 | 1448 | 1446 | 276 |
| 390 | 20240221 | 141300 | 2250696900 | 1446 | 1446 | 1446 | 1445 | 2182 |
| 391 | 20240221 | 141200 | 2247541731 | 1445 | 1447 | 1447 | 1445 | 1348 |
| 392 | 20240221 | 141100 | 2245592798 | 1446 | 1448 | 1448 | 1446 | 1956 |
| 393 | 20240221 | 141000 | 2242762604 | 1449 | 1448 | 1449 | 1448 | 1500 |
| 394 | 20240221 | 140900 | 2240590136 | 1449 | 1450 | 1451 | 1449 | 7942 |
| 395 | 20240221 | 140800 | 2229076854 | 1450 | 1451 | 1452 | 1450 | 16903 |
| 396 | 20240221 | 140700 | 2204557740 | 1451 | 1445 | 1451 | 1443 | 15641 |
| 397 | 20240221 | 140600 | 2181908436 | 1445 | 1444 | 1446 | 1443 | 1807 |
| 398 | 20240221 | 140500 | 2179300583 | 1444 | 1446 | 1446 | 1444 | 3463 |
| 399 | 20240221 | 140400 | 2174295599 | 1447 | 1448 | 1448 | 1446 | 671 |
| 400 | 20240221 | 140300 | 2173324728 | 1446 | 1447 | 1448 | 1446 | 3995 |
| 401 | 20240221 | 140200 | 2167543724 | 1444 | 1444 | 1449 | 1443 | 10178 |
| 402 | 20240221 | 140100 | 2152820673 | 1444 | 1443 | 1444 | 1442 | 10299 |
| 403 | 20240221 | 140000 | 2137959483 | 1444 | 1445 | 1445 | 1444 | 1940 |
| 404 | 20240221 | 135900 | 2135158115 | 1445 | 1445 | 1445 | 1445 | 1310 |
| 405 | 20240221 | 135800 | 2133265165 | 1445 | 1445 | 1445 | 1443 | 1339 |
| 406 | 20240221 | 135700 | 2131330312 | 1447 | 1446 | 1448 | 1446 | 7756 |
| 407 | 20240221 | 135600 | 2120107839 | 1446 | 1441 | 1446 | 1440 | 11132 |
| 408 | 20240221 | 135500 | 2104044425 | 1441 | 1441 | 1441 | 1438 | 4369 |
| 409 | 20240221 | 135400 | 2097748705 | 1442 | 1442 | 1442 | 1442 | 20 |
| 410 | 20240221 | 135300 | 2097719865 | 1437 | 1437 | 1437 | 1437 | 5 |
| 411 | 20240221 | 135200 | 2097712680 | 1443 | 1441 | 1443 | 1441 | 2483 |
| 412 | 20240221 | 135100 | 2094132391 | 1434 | 1442 | 1442 | 1433 | 27 |
| 413 | 20240221 | 135000 | 2094093653 | 1433 | 1442 | 1442 | 1433 | 603 |
| 414 | 20240221 | 134900 | 2093229390 | 1442 | 1443 | 1443 | 1432 | 1690 |
| 415 | 20240221 | 134800 | 2090790978 | 1443 | 1445 | 1445 | 1429 | 8273 |
| 416 | 20240221 | 134700 | 2078937941 | 1445 | 1446 | 1446 | 1444 | 873 |
| 417 | 20240221 | 134600 | 2077676508 | 1446 | 1441 | 1446 | 1441 | 12281 |
| 418 | 20240221 | 134500 | 2059930555 | 1442 | 1436 | 1442 | 1430 | 9280 |
| 419 | 20240221 | 134400 | 2046585661 | 1436 | 1432 | 1436 | 1429 | 8989 |
| 420 | 20240221 | 134300 | 2033700562 | 1428 | 1428 | 1428 | 1428 | 47 |
| 421 | 20240221 | 134200 | 2033633446 | 1433 | 1428 | 1433 | 1427 | 13271 |
| 422 | 20240221 | 134100 | 2014658333 | 1428 | 1426 | 1428 | 1426 | 42 |
| 423 | 20240221 | 134000 | 2014598438 | 1426 | 1426 | 1426 | 1426 | 0 |
| 424 | 20240221 | 133900 | 2014598438 | 1426 | 1427 | 1427 | 1426 | 3089 |
| 425 | 20240221 | 133800 | 2010190674 | 1427 | 1428 | 1428 | 1427 | 398 |
| 426 | 20240221 | 133700 | 2009622709 | 1428 | 1428 | 1428 | 1428 | 1201 |
| 427 | 20240221 | 133600 | 2007907681 | 1428 | 1429 | 1429 | 1428 | 1105 |
| 428 | 20240221 | 133500 | 2006328640 | 1430 | 1430 | 1430 | 1430 | 1133 |
| 429 | 20240221 | 133400 | 2004708450 | 1430 | 1432 | 1432 | 1430 | 693 |
| 430 | 20240221 | 133300 | 2003716695 | 1432 | 1432 | 1432 | 1431 | 652 |
| 431 | 20240221 | 133200 | 2002783630 | 1432 | 1431 | 1432 | 1431 | 523 |
| 432 | 20240221 | 133100 | 2002035203 | 1432 | 1432 | 1432 | 1432 | 287 |
| 433 | 20240221 | 133000 | 2001624219 | 1432 | 1432 | 1432 | 1432 | 1698 |
| 434 | 20240221 | 132900 | 1999192683 | 1432 | 1432 | 1432 | 1432 | 249 |
| 435 | 20240221 | 132800 | 1998836115 | 1432 | 1432 | 1432 | 1432 | 0 |
| 436 | 20240221 | 132700 | 1998836115 | 1432 | 1432 | 1432 | 1432 | 663 |
| 437 | 20240221 | 132600 | 1997886699 | 1432 | 1433 | 1435 | 1432 | 54 |
| 438 | 20240221 | 132500 | 1997809215 | 1435 | 1433 | 1435 | 1432 | 7 |
| 439 | 20240221 | 132400 | 1997799184 | 1435 | 1435 | 1435 | 1435 | 2194 |
| 440 | 20240221 | 132300 | 1994650794 | 1435 | 1434 | 1435 | 1434 | 1132 |
| 441 | 20240221 | 132200 | 1993026486 | 1434 | 1434 | 1434 | 1434 | 18 |
| 442 | 20240221 | 132100 | 1993000674 | 1429 | 1435 | 1436 | 1429 | 160 |
| 443 | 20240221 | 132000 | 1992770942 | 1436 | 1436 | 1436 | 1436 | 0 |
| 444 | 20240221 | 131900 | 1992770942 | 1436 | 1437 | 1437 | 1435 | 63 |
| 445 | 20240221 | 131800 | 1992680496 | 1437 | 1432 | 1438 | 1432 | 12886 |
| 446 | 20240221 | 131700 | 1974181589 | 1432 | 1423 | 1432 | 1422 | 2313 |
| 447 | 20240221 | 131600 | 1970889540 | 1422 | 1423 | 1423 | 1422 | 1129 |
| 448 | 20240221 | 131500 | 1969282976 | 1423 | 1423 | 1423 | 1423 | 140 |
| 449 | 20240221 | 131400 | 1969083756 | 1419 | 1421 | 1422 | 1419 | 2444 |
| 450 | 20240221 | 131300 | 1965615672 | 1419 | 1420 | 1420 | 1419 | 2438 |
| 451 | 20240221 | 131200 | 1962155780 | 1421 | 1421 | 1421 | 1421 | 1 |
| 452 | 20240221 | 131100 | 1962154359 | 1419 | 1421 | 1421 | 1419 | 2140 |
| 453 | 20240221 | 131000 | 1959117198 | 1423 | 1423 | 1423 | 1423 | 0 |
| 454 | 20240221 | 130900 | 1959117198 | 1423 | 1426 | 1426 | 1423 | 722 |
| 455 | 20240221 | 130800 | 1958089789 | 1424 | 1420 | 1426 | 1419 | 679 |
| 456 | 20240221 | 130700 | 1957124742 | 1419 | 1419 | 1419 | 1419 | 1600 |
| 457 | 20240221 | 130600 | 1954854342 | 1425 | 1423 | 1425 | 1423 | 724 |
| 458 | 20240221 | 130500 | 1953824087 | 1423 | 1420 | 1423 | 1420 | 4929 |
| 459 | 20240221 | 130400 | 1946811694 | 1419 | 1418 | 1419 | 1418 | 392 |
| 460 | 20240221 | 130300 | 1946255447 | 1418 | 1417 | 1418 | 1417 | 514 |
| 461 | 20240221 | 130200 | 1945527095 | 1417 | 1417 | 1417 | 1417 | 250 |
| 462 | 20240221 | 130100 | 1945172845 | 1417 | 1417 | 1417 | 1417 | 211 |
| 463 | 20240221 | 130000 | 1944873858 | 1416 | 1421 | 1421 | 1416 | 6962 |
| 464 | 20240221 | 125900 | 1935001882 | 1421 | 1423 | 1425 | 1421 | 2445 |
| 465 | 20240221 | 125800 | 1931522702 | 1423 | 1422 | 1423 | 1422 | 173 |
| 466 | 20240221 | 125700 | 1931276555 | 1421 | 1421 | 1422 | 1421 | 788 |
| 467 | 20240221 | 125600 | 1930156607 | 1423 | 1421 | 1423 | 1421 | 101 |
| 468 | 20240221 | 125500 | 1930012886 | 1423 | 1423 | 1423 | 1421 | 7 |
| 469 | 20240221 | 125400 | 1930002935 | 1423 | 1423 | 1423 | 1421 | 121 |
| 470 | 20240221 | 125300 | 1929830802 | 1423 | 1420 | 1423 | 1420 | 59 |
| 471 | 20240221 | 125200 | 1929746935 | 1420 | 1420 | 1420 | 1419 | 562 |
| 472 | 20240221 | 125100 | 1928948919 | 1420 | 1421 | 1421 | 1420 | 252 |
| 473 | 20240221 | 125000 | 1928591061 | 1421 | 1420 | 1421 | 1420 | 2 |
| 474 | 20240221 | 124900 | 1928588220 | 1420 | 1420 | 1420 | 1420 | 9 |
| 475 | 20240221 | 124800 | 1928575440 | 1420 | 1418 | 1420 | 1416 | 1494 |
| 476 | 20240221 | 124700 | 1926457235 | 1414 | 1420 | 1420 | 1414 | 13428 |
| 477 | 20240221 | 124600 | 1907438212 | 1421 | 1421 | 1421 | 1421 | 1885 |
| 478 | 20240221 | 124500 | 1904759627 | 1421 | 1421 | 1421 | 1421 | 4676 |
| 479 | 20240221 | 124400 | 1898115031 | 1422 | 1422 | 1422 | 1421 | 4686 |
| 480 | 20240221 | 124300 | 1891455017 | 1422 | 1425 | 1425 | 1422 | 4632 |
| 481 | 20240221 | 124200 | 1884862736 | 1425 | 1425 | 1425 | 1425 | 1939 |
| 482 | 20240221 | 124100 | 1882099661 | 1425 | 1427 | 1427 | 1425 | 4294 |
| 483 | 20240221 | 124000 | 1875976167 | 1426 | 1429 | 1429 | 1426 | 4799 |
| 484 | 20240221 | 123900 | 1869132037 | 1430 | 1430 | 1430 | 1430 | 98 |
| 485 | 20240221 | 123800 | 1868991897 | 1430 | 1430 | 1435 | 1430 | 507 |
| 486 | 20240221 | 123700 | 1868266872 | 1430 | 1429 | 1430 | 1429 | 181 |
| 487 | 20240221 | 123600 | 1868008043 | 1430 | 1429 | 1430 | 1425 | 183 |
| 488 | 20240221 | 123500 | 1867746398 | 1425 | 1429 | 1429 | 1425 | 8287 |
| 489 | 20240221 | 123400 | 1855929957 | 1429 | 1428 | 1429 | 1428 | 476 |
| 490 | 20240221 | 123300 | 1855250179 | 1428 | 1428 | 1428 | 1428 | 0 |
| 491 | 20240221 | 123200 | 1855250179 | 1428 | 1429 | 1429 | 1428 | 3016 |
| 492 | 20240221 | 123100 | 1850943229 | 1428 | 1430 | 1430 | 1428 | 1326 |
| 493 | 20240221 | 123000 | 1849048644 | 1429 | 1430 | 1430 | 1429 | 682 |
| 494 | 20240221 | 122900 | 1848074024 | 1430 | 1429 | 1430 | 1429 | 112 |
| 495 | 20240221 | 122800 | 1847913865 | 1429 | 1429 | 1430 | 1429 | 1216 |
| 496 | 20240221 | 122700 | 1846176194 | 1430 | 1432 | 1432 | 1430 | 4912 |
| 497 | 20240221 | 122600 | 1839150214 | 1433 | 1433 | 1433 | 1433 | 0 |
| 498 | 20240221 | 122500 | 1839150214 | 1433 | 1433 | 1433 | 1433 | 160 |
| 499 | 20240221 | 122400 | 1838920934 | 1432 | 1432 | 1434 | 1432 | 1476 |
| 500 | 20240221 | 122300 | 1836807122 | 1432 | 1432 | 1432 | 1432 | 4251 |
| 501 | 20240221 | 122200 | 1830719690 | 1433 | 1432 | 1433 | 1432 | 2399 |
| 502 | 20240221 | 122100 | 1827281933 | 1432 | 1432 | 1432 | 1432 | 800 |
| 503 | 20240221 | 122000 | 1826136333 | 1432 | 1433 | 1433 | 1432 | 100 |
| 504 | 20240221 | 121900 | 1825993047 | 1434 | 1434 | 1434 | 1434 | 50 |
| 505 | 20240221 | 121800 | 1825921347 | 1434 | 1434 | 1434 | 1434 | 0 |
| 506 | 20240221 | 121700 | 1825921347 | 1434 | 1433 | 1434 | 1433 | 533 |
| 507 | 20240221 | 121600 | 1825157368 | 1434 | 1434 | 1434 | 1434 | 10 |
| 508 | 20240221 | 121500 | 1825143028 | 1433 | 1434 | 1434 | 1433 | 53 |
| 509 | 20240221 | 121400 | 1825067078 | 1432 | 1432 | 1433 | 1432 | 2101 |
| 510 | 20240221 | 121300 | 1822058416 | 1432 | 1432 | 1432 | 1432 | 4 |
| 511 | 20240221 | 121200 | 1822052688 | 1431 | 1431 | 1431 | 1431 | 100 |
| 512 | 20240221 | 121100 | 1821909588 | 1430 | 1430 | 1430 | 1430 | 3491 |
| 513 | 20240221 | 121000 | 1816917458 | 1430 | 1430 | 1430 | 1430 | 355 |
| 514 | 20240221 | 120900 | 1816409808 | 1431 | 1432 | 1432 | 1431 | 177 |
| 515 | 20240221 | 120800 | 1816156347 | 1432 | 1432 | 1432 | 1432 | 29 |
| 516 | 20240221 | 120700 | 1816114819 | 1432 | 1431 | 1432 | 1431 | 2 |
| 517 | 20240221 | 120600 | 1816111956 | 1430 | 1430 | 1430 | 1430 | 6743 |
| 518 | 20240221 | 120500 | 1806469466 | 1430 | 1430 | 1430 | 1430 | 270 |
| 519 | 20240221 | 120400 | 1806083366 | 1430 | 1434 | 1434 | 1430 | 85 |
| 520 | 20240221 | 120300 | 1805961484 | 1430 | 1431 | 1431 | 1430 | 354 |
| 521 | 20240221 | 120200 | 1805455263 | 1431 | 1431 | 1431 | 1431 | 0 |
| 522 | 20240221 | 120100 | 1805455263 | 1431 | 1433 | 1433 | 1430 | 3891 |
| 523 | 20240221 | 120000 | 1799884894 | 1433 | 1433 | 1433 | 1433 | 1425 |
| 524 | 20240221 | 115900 | 1797842869 | 1430 | 1430 | 1430 | 1430 | 0 |
| 525 | 20240221 | 115800 | 1797842869 | 1430 | 1430 | 1430 | 1430 | 919 |
| 526 | 20240221 | 115700 | 1796528699 | 1430 | 1430 | 1430 | 1430 | 1 |
| 527 | 20240221 | 115600 | 1796527269 | 1430 | 1430 | 1430 | 1430 | 282 |
| 528 | 20240221 | 115500 | 1796124009 | 1430 | 1430 | 1430 | 1430 | 2181 |
| 529 | 20240221 | 115400 | 1793005179 | 1430 | 1433 | 1433 | 1430 | 1844 |
| 530 | 20240221 | 115300 | 1790368104 | 1431 | 1433 | 1433 | 1431 | 393 |
| 531 | 20240221 | 115200 | 1789805621 | 1431 | 1431 | 1431 | 1431 | 70 |
| 532 | 20240221 | 115100 | 1789705451 | 1431 | 1433 | 1433 | 1431 | 487 |
| 533 | 20240221 | 115000 | 1789007754 | 1433 | 1433 | 1433 | 1433 | 142 |
| 534 | 20240221 | 114900 | 1788804268 | 1432 | 1431 | 1432 | 1430 | 12304 |
| 535 | 20240221 | 114800 | 1771197070 | 1431 | 1431 | 1431 | 1431 | 138 |
| 536 | 20240221 | 114700 | 1770999592 | 1431 | 1431 | 1431 | 1431 | 41 |
| 537 | 20240221 | 114600 | 1770940921 | 1431 | 1432 | 1432 | 1431 | 2188 |
| 538 | 20240221 | 114500 | 1767808408 | 1432 | 1433 | 1433 | 1432 | 699 |
| 539 | 20240221 | 114400 | 1766806754 | 1434 | 1433 | 1434 | 1433 | 1584 |
| 540 | 20240221 | 114300 | 1764536682 | 1433 | 1433 | 1434 | 1433 | 18 |
| 541 | 20240221 | 114200 | 1764510886 | 1434 | 1433 | 1437 | 1433 | 1359 |
| 542 | 20240221 | 114100 | 1762562074 | 1433 | 1432 | 1437 | 1432 | 363 |
| 543 | 20240221 | 114000 | 1762040678 | 1432 | 1431 | 1432 | 1431 | 184 |
| 544 | 20240221 | 113900 | 1761777350 | 1431 | 1431 | 1431 | 1431 | 103 |
| 545 | 20240221 | 113800 | 1761629957 | 1431 | 1432 | 1432 | 1431 | 913 |
| 546 | 20240221 | 113700 | 1760323008 | 1432 | 1433 | 1433 | 1432 | 110 |
| 547 | 20240221 | 113600 | 1760165469 | 1433 | 1431 | 1433 | 1430 | 1750 |
| 548 | 20240221 | 113500 | 1757660679 | 1432 | 1430 | 1432 | 1430 | 1865 |
| 549 | 20240221 | 113400 | 1754991884 | 1430 | 1430 | 1431 | 1430 | 14969 |
| 550 | 20240221 | 113300 | 1733586213 | 1430 | 1432 | 1432 | 1430 | 7976 |
| 551 | 20240221 | 113200 | 1722172607 | 1432 | 1434 | 1434 | 1432 | 2372 |
| 552 | 20240221 | 113100 | 1718775095 | 1434 | 1434 | 1434 | 1432 | 4306 |
| 553 | 20240221 | 113000 | 1712604850 | 1434 | 1434 | 1434 | 1434 | 58 |
| 554 | 20240221 | 112900 | 1712521678 | 1436 | 1433 | 1436 | 1433 | 474 |
| 555 | 20240221 | 112800 | 1711842340 | 1433 | 1433 | 1433 | 1433 | 2562 |
| 556 | 20240221 | 112700 | 1708170994 | 1433 | 1433 | 1433 | 1433 | 324 |
| 557 | 20240221 | 112600 | 1707706702 | 1432 | 1433 | 1433 | 1432 | 1808 |
| 558 | 20240221 | 112500 | 1705117501 | 1432 | 1432 | 1432 | 1432 | 3666 |
| 559 | 20240221 | 112400 | 1699867789 | 1432 | 1434 | 1434 | 1432 | 3589 |
| 560 | 20240221 | 112300 | 1694726098 | 1434 | 1434 | 1434 | 1434 | 1294 |
| 561 | 20240221 | 112200 | 1692870502 | 1434 | 1437 | 1437 | 1434 | 10459 |
| 562 | 20240221 | 112100 | 1677854285 | 1437 | 1438 | 1438 | 1437 | 698 |
| 563 | 20240221 | 112000 | 1676851246 | 1437 | 1438 | 1438 | 1437 | 3462 |
| 564 | 20240221 | 111900 | 1671874091 | 1438 | 1439 | 1439 | 1438 | 4475 |
| 565 | 20240221 | 111800 | 1665437366 | 1442 | 1442 | 1442 | 1438 | 1006 |
| 566 | 20240221 | 111700 | 1663986914 | 1438 | 1438 | 1438 | 1438 | 503 |
| 567 | 20240221 | 111600 | 1663263600 | 1438 | 1439 | 1439 | 1438 | 2335 |
| 568 | 20240221 | 111500 | 1659905426 | 1439 | 1439 | 1439 | 1439 | 1378 |
| 569 | 20240221 | 111400 | 1657922484 | 1439 | 1439 | 1439 | 1438 | 1084 |
| 570 | 20240221 | 111300 | 1656362660 | 1438 | 1439 | 1439 | 1438 | 2153 |
| 571 | 20240221 | 111200 | 1653266104 | 1439 | 1440 | 1440 | 1439 | 3130 |
| 572 | 20240221 | 111100 | 1648760932 | 1443 | 1443 | 1443 | 1443 | 106 |
| 573 | 20240221 | 111000 | 1648607974 | 1443 | 1442 | 1443 | 1441 | 4626 |
| 574 | 20240221 | 110900 | 1641940286 | 1442 | 1442 | 1442 | 1442 | 1212 |
| 575 | 20240221 | 110800 | 1640192582 | 1441 | 1440 | 1441 | 1440 | 1062 |
| 576 | 20240221 | 110700 | 1638662803 | 1439 | 1440 | 1440 | 1438 | 3838 |
| 577 | 20240221 | 110600 | 1633140490 | 1440 | 1441 | 1441 | 1439 | 4016 |
| 578 | 20240221 | 110500 | 1627357518 | 1441 | 1441 | 1441 | 1441 | 0 |
| 579 | 20240221 | 110400 | 1627357518 | 1441 | 1443 | 1443 | 1441 | 340 |
| 580 | 20240221 | 110300 | 1626867540 | 1441 | 1443 | 1443 | 1441 | 1436 |
| 581 | 20240221 | 110200 | 1624798224 | 1441 | 1442 | 1442 | 1441 | 1788 |
| 582 | 20240221 | 110100 | 1622220369 | 1443 | 1442 | 1443 | 1442 | 4 |
| 583 | 20240221 | 110000 | 1622214599 | 1442 | 1443 | 1443 | 1442 | 528 |
| 584 | 20240221 | 105900 | 1621453163 | 1444 | 1443 | 1444 | 1443 | 1501 |
| 585 | 20240221 | 105800 | 1619286720 | 1443 | 1444 | 1444 | 1443 | 7 |
| 586 | 20240221 | 105700 | 1619276613 | 1444 | 1444 | 1444 | 1442 | 494 |
| 587 | 20240221 | 105600 | 1618564057 | 1444 | 1442 | 1444 | 1442 | 1468 |
| 588 | 20240221 | 105500 | 1616446269 | 1442 | 1442 | 1442 | 1442 | 299 |
| 589 | 20240221 | 105400 | 1616015111 | 1442 | 1443 | 1443 | 1442 | 1950 |
| 590 | 20240221 | 105300 | 1613202908 | 1443 | 1442 | 1443 | 1442 | 133 |
| 591 | 20240221 | 105200 | 1613011119 | 1441 | 1440 | 1441 | 1440 | 2554 |
| 592 | 20240221 | 105100 | 1609331921 | 1439 | 1440 | 1440 | 1439 | 5914 |
| 593 | 20240221 | 105000 | 1600820536 | 1441 | 1440 | 1441 | 1438 | 8539 |
| 594 | 20240221 | 104900 | 1588526806 | 1441 | 1441 | 1442 | 1441 | 4183 |
| 595 | 20240221 | 104800 | 1582499083 | 1441 | 1442 | 1442 | 1441 | 5749 |
| 596 | 20240221 | 104700 | 1574209049 | 1443 | 1443 | 1443 | 1443 | 3215 |
| 597 | 20240221 | 104600 | 1569569804 | 1443 | 1443 | 1444 | 1443 | 2003 |
| 598 | 20240221 | 104500 | 1566679441 | 1442 | 1445 | 1446 | 1442 | 8199 |
| 599 | 20240221 | 104400 | 1554839618 | 1444 | 1444 | 1444 | 1444 | 2185 |
| 600 | 20240221 | 104300 | 1551684478 | 1444 | 1446 | 1446 | 1444 | 1383 |
| 601 | 20240221 | 104200 | 1549686071 | 1446 | 1446 | 1446 | 1445 | 3058 |
| 602 | 20240221 | 104100 | 1545265710 | 1447 | 1449 | 1449 | 1447 | 1982 |
| 603 | 20240221 | 104000 | 1542394758 | 1449 | 1452 | 1452 | 1449 | 1101 |
| 604 | 20240221 | 103900 | 1540798538 | 1452 | 1450 | 1454 | 1450 | 2893 |
| 605 | 20240221 | 103800 | 1536599559 | 1450 | 1448 | 1454 | 1445 | 6873 |
| 606 | 20240221 | 103700 | 1526623586 | 1449 | 1448 | 1450 | 1448 | 2841 |
| 607 | 20240221 | 103600 | 1522504989 | 1448 | 1444 | 1448 | 1442 | 34614 |
| 608 | 20240221 | 103500 | 1472462755 | 1443 | 1442 | 1443 | 1442 | 642 |
| 609 | 20240221 | 103400 | 1471536943 | 1442 | 1444 | 1444 | 1442 | 5780 |
| 610 | 20240221 | 103300 | 1463196494 | 1445 | 1445 | 1445 | 1445 | 60 |
| 611 | 20240221 | 103200 | 1463109794 | 1445 | 1445 | 1445 | 1444 | 2012 |
| 612 | 20240221 | 103100 | 1460204404 | 1446 | 1446 | 1446 | 1446 | 111 |
| 613 | 20240221 | 103000 | 1460043898 | 1446 | 1445 | 1446 | 1445 | 2663 |
| 614 | 20240221 | 102900 | 1456195527 | 1443 | 1443 | 1443 | 1443 | 550 |
| 615 | 20240221 | 102800 | 1455401877 | 1442 | 1441 | 1442 | 1441 | 614 |
| 616 | 20240221 | 102700 | 1454516807 | 1441 | 1441 | 1446 | 1441 | 1468 |
| 617 | 20240221 | 102600 | 1452397079 | 1441 | 1446 | 1446 | 1441 | 836 |
| 618 | 20240221 | 102500 | 1451191198 | 1440 | 1445 | 1445 | 1440 | 8014 |
| 619 | 20240221 | 102400 | 1439641013 | 1445 | 1445 | 1445 | 1445 | 2396 |
| 620 | 20240221 | 102300 | 1436178793 | 1441 | 1444 | 1444 | 1441 | 6270 |
| 621 | 20240221 | 102200 | 1427132282 | 1444 | 1444 | 1444 | 1444 | 944 |
| 622 | 20240221 | 102100 | 1425769146 | 1444 | 1445 | 1446 | 1444 | 4575 |
| 623 | 20240221 | 102000 | 1419158902 | 1446 | 1450 | 1451 | 1446 | 3985 |
| 624 | 20240221 | 101900 | 1413387951 | 1450 | 1451 | 1451 | 1450 | 5529 |
| 625 | 20240221 | 101800 | 1405366401 | 1454 | 1452 | 1454 | 1451 | 5362 |
| 626 | 20240221 | 101700 | 1397584506 | 1453 | 1453 | 1456 | 1452 | 12885 |
| 627 | 20240221 | 101600 | 1378862553 | 1457 | 1461 | 1461 | 1453 | 12564 |
| 628 | 20240221 | 101500 | 1360553710 | 1461 | 1448 | 1463 | 1448 | 60583 |
| 629 | 20240221 | 101400 | 1272361783 | 1449 | 1448 | 1449 | 1448 | 1364 |
| 630 | 20240221 | 101300 | 1270386710 | 1448 | 1448 | 1448 | 1448 | 269 |
| 631 | 20240221 | 101200 | 1269997198 | 1446 | 1445 | 1450 | 1445 | 10371 |
| 632 | 20240221 | 101100 | 1254974773 | 1445 | 1440 | 1445 | 1440 | 1934 |
| 633 | 20240221 | 101000 | 1252183309 | 1440 | 1438 | 1440 | 1438 | 1588 |
| 634 | 20240221 | 100900 | 1249899671 | 1438 | 1444 | 1444 | 1438 | 9201 |
| 635 | 20240221 | 100800 | 1236656349 | 1444 | 1441 | 1444 | 1440 | 2033 |
| 636 | 20240221 | 100700 | 1233726773 | 1440 | 1440 | 1441 | 1440 | 880 |
| 637 | 20240221 | 100600 | 1232458973 | 1440 | 1441 | 1441 | 1440 | 4085 |
| 638 | 20240221 | 100500 | 1226573973 | 1441 | 1444 | 1444 | 1441 | 2638 |
| 639 | 20240221 | 100400 | 1222772612 | 1441 | 1447 | 1447 | 1441 | 6590 |
| 640 | 20240221 | 100300 | 1213251081 | 1448 | 1447 | 1448 | 1447 | 1278 |
| 641 | 20240221 | 100200 | 1211400736 | 1448 | 1447 | 1448 | 1447 | 1602 |
| 642 | 20240221 | 100100 | 1209082632 | 1447 | 1451 | 1451 | 1446 | 5062 |
| 643 | 20240221 | 100000 | 1201749325 | 1450 | 1452 | 1455 | 1450 | 24138 |
| 644 | 20240221 | 095900 | 1166683744 | 1452 | 1450 | 1452 | 1447 | 11400 |
| 645 | 20240221 | 095800 | 1150142953 | 1450 | 1443 | 1450 | 1443 | 4225 |
| 646 | 20240221 | 095700 | 1144024212 | 1443 | 1442 | 1443 | 1442 | 1163 |
| 647 | 20240221 | 095600 | 1142346780 | 1442 | 1441 | 1450 | 1440 | 1180 |
| 648 | 20240221 | 095500 | 1140637256 | 1451 | 1440 | 1451 | 1439 | 43226 |
| 649 | 20240221 | 095400 | 1078290430 | 1440 | 1441 | 1442 | 1440 | 24866 |
| 650 | 20240221 | 095300 | 1042472158 | 1441 | 1442 | 1443 | 1441 | 2126 |
| 651 | 20240221 | 095200 | 1039406800 | 1442 | 1441 | 1442 | 1441 | 6351 |
| 652 | 20240221 | 095100 | 1030254904 | 1441 | 1441 | 1441 | 1441 | 6836 |
| 653 | 20240221 | 095000 | 1020404228 | 1441 | 1443 | 1443 | 1441 | 5128 |
| 654 | 20240221 | 094900 | 1013006389 | 1443 | 1450 | 1451 | 1443 | 21000 |
| 655 | 20240221 | 094800 | 982649848 | 1450 | 1451 | 1453 | 1450 | 18406 |
| 656 | 20240221 | 094700 | 955928732 | 1451 | 1447 | 1451 | 1445 | 9489 |
| 657 | 20240221 | 094600 | 942178639 | 1447 | 1446 | 1447 | 1443 | 22180 |
| 658 | 20240221 | 094500 | 910110739 | 1446 | 1439 | 1447 | 1439 | 16796 |
| 659 | 20240221 | 094400 | 885862677 | 1438 | 1439 | 1439 | 1437 | 2222 |
| 660 | 20240221 | 094300 | 882669147 | 1439 | 1443 | 1443 | 1439 | 5947 |
| 661 | 20240221 | 094200 | 874092926 | 1442 | 1436 | 1444 | 1435 | 17548 |
| 662 | 20240221 | 094100 | 848828634 | 1437 | 1440 | 1440 | 1435 | 23099 |
| 663 | 20240221 | 094000 | 815609392 | 1439 | 1439 | 1443 | 1438 | 16789 |
| 664 | 20240221 | 093900 | 791417432 | 1438 | 1428 | 1440 | 1428 | 24904 |
| 665 | 20240221 | 093800 | 755687659 | 1427 | 1424 | 1427 | 1423 | 15091 |
| 666 | 20240221 | 093700 | 734180365 | 1425 | 1427 | 1427 | 1424 | 8217 |
| 667 | 20240221 | 093600 | 722465030 | 1427 | 1424 | 1427 | 1423 | 3419 |
| 668 | 20240221 | 093500 | 717597463 | 1423 | 1422 | 1425 | 1422 | 7936 |
| 669 | 20240221 | 093400 | 706308722 | 1422 | 1419 | 1425 | 1416 | 10062 |
| 670 | 20240221 | 093300 | 692020238 | 1421 | 1419 | 1421 | 1419 | 3011 |
| 671 | 20240221 | 093200 | 687747618 | 1419 | 1415 | 1421 | 1414 | 2002 |
| 672 | 20240221 | 093100 | 684907322 | 1420 | 1420 | 1420 | 1419 | 801 |
| 673 | 20240221 | 093000 | 683769906 | 1420 | 1412 | 1420 | 1412 | 17391 |
| 674 | 20240221 | 092900 | 659091202 | 1412 | 1407 | 1415 | 1407 | 3419 |
| 675 | 20240221 | 092800 | 654261655 | 1408 | 1412 | 1416 | 1407 | 35635 |
| 676 | 20240221 | 092700 | 604053599 | 1412 | 1417 | 1417 | 1412 | 916 |
| 677 | 20240221 | 092600 | 602756613 | 1416 | 1409 | 1418 | 1409 | 9192 |
| 678 | 20240221 | 092500 | 589755719 | 1410 | 1410 | 1410 | 1409 | 12944 |
| 679 | 20240221 | 092400 | 571512189 | 1410 | 1415 | 1416 | 1409 | 7933 |
| 680 | 20240221 | 092300 | 560329518 | 1410 | 1408 | 1417 | 1408 | 4347 |
| 681 | 20240221 | 092200 | 554190636 | 1408 | 1408 | 1416 | 1406 | 18133 |
| 682 | 20240221 | 092100 | 528642484 | 1408 | 1416 | 1416 | 1408 | 40387 |
| 683 | 20240221 | 092000 | 471618993 | 1415 | 1417 | 1417 | 1415 | 19537 |
| 684 | 20240221 | 091900 | 443961367 | 1417 | 1421 | 1426 | 1417 | 8541 |
| 685 | 20240221 | 091800 | 431847273 | 1426 | 1422 | 1426 | 1420 | 11979 |
| 686 | 20240221 | 091700 | 414831388 | 1421 | 1423 | 1424 | 1420 | 16285 |
| 687 | 20240221 | 091600 | 391667806 | 1423 | 1424 | 1427 | 1423 | 8697 |
| 688 | 20240221 | 091500 | 379277290 | 1424 | 1424 | 1425 | 1423 | 6507 |
| 689 | 20240221 | 091400 | 370011822 | 1430 | 1428 | 1430 | 1422 | 25036 |
| 690 | 20240221 | 091300 | 334298811 | 1428 | 1426 | 1428 | 1422 | 5262 |
| 691 | 20240221 | 091200 | 326796296 | 1425 | 1424 | 1425 | 1424 | 14034 |
| 692 | 20240221 | 091100 | 306803099 | 1425 | 1420 | 1425 | 1418 | 8337 |
| 693 | 20240221 | 091000 | 294970981 | 1419 | 1417 | 1420 | 1417 | 8900 |
| 694 | 20240221 | 090900 | 282349259 | 1417 | 1418 | 1420 | 1417 | 11392 |
| 695 | 20240221 | 090800 | 266204961 | 1418 | 1421 | 1425 | 1418 | 19794 |
| 696 | 20240221 | 090700 | 238098426 | 1420 | 1424 | 1424 | 1417 | 7103 |
| 697 | 20240221 | 090600 | 228023657 | 1418 | 1428 | 1428 | 1418 | 25799 |
| 698 | 20240221 | 090500 | 191339998 | 1428 | 1421 | 1428 | 1421 | 2471 |
| 699 | 20240221 | 090400 | 187823781 | 1421 | 1421 | 1428 | 1420 | 30025 |
| 700 | 20240221 | 090300 | 145129664 | 1421 | 1419 | 1423 | 1417 | 10622 |
| 701 | 20240221 | 090200 | 130048930 | 1418 | 1416 | 1422 | 1416 | 3338 |
| 702 | 20240221 | 090100 | 125316873 | 1416 | 1416 | 1423 | 1414 | 30297 |
| 703 | 20240221 | 090000 | 82421954 | 1416 | 1415 | 1430 | 1415 | 57714 |