35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 3 | 20240228 | 205300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240228 | 205200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240228 | 205100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240228 | 205000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240228 | 204900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240228 | 204800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240228 | 204700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240228 | 204600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240228 | 204500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240228 | 204400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240228 | 204300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240228 | 204200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240228 | 204100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240228 | 204000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240228 | 203900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240228 | 203800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240228 | 203700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240228 | 203600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240228 | 203500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240228 | 203400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240228 | 203300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240228 | 203200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240228 | 203100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240228 | 203000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240228 | 202900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240228 | 202800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240228 | 202700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240228 | 202600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240228 | 202500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240228 | 202400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 33 | 20240228 | 202300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240228 | 202200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240228 | 202100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240228 | 202000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240228 | 201900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240228 | 201800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240228 | 201700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240228 | 201600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240228 | 201500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240228 | 201400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240228 | 201300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240228 | 201200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240228 | 201100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240228 | 201000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240228 | 200900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240228 | 200800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240228 | 200700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240228 | 200600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240228 | 200500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240228 | 200400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240228 | 200300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240228 | 200200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240228 | 200100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240228 | 200000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240228 | 195900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240228 | 195800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240228 | 195700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240228 | 195600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240228 | 195500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240228 | 195400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 63 | 20240228 | 195300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240228 | 195200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240228 | 195100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240228 | 195000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240228 | 194900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240228 | 194800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240228 | 194700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240228 | 194600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240228 | 194500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240228 | 194400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240228 | 194300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240228 | 194200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240228 | 194100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240228 | 194000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240228 | 193900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240228 | 193800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240228 | 193700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240228 | 193600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240228 | 193500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240228 | 193400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240228 | 193300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240228 | 193200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240228 | 193100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240228 | 193000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240228 | 192900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240228 | 192800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240228 | 192700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240228 | 192600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240228 | 192500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240228 | 192400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 93 | 20240228 | 192300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240228 | 192200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240228 | 192100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240228 | 192000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240228 | 191900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240228 | 191800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240228 | 191700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240228 | 191600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240228 | 191500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240228 | 191400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240228 | 191300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240228 | 191200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240228 | 191100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240228 | 191000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240228 | 190900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240228 | 190800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240228 | 190700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240228 | 190600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240228 | 190500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240228 | 190400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240228 | 190300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240228 | 190200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240228 | 190100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240228 | 190000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240228 | 185900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240228 | 185800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240228 | 185700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240228 | 185600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240228 | 185500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240228 | 185400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 123 | 20240228 | 185300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240228 | 185200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240228 | 185100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240228 | 185000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240228 | 184900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240228 | 184800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240228 | 184700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240228 | 184600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240228 | 184500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240228 | 184400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240228 | 184300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240228 | 184200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240228 | 184100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240228 | 184000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240228 | 183900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240228 | 183800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240228 | 183700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240228 | 183600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240228 | 183500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240228 | 183400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240228 | 183300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240228 | 183200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240228 | 183100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240228 | 183000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240228 | 182900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240228 | 182800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240228 | 182700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240228 | 182600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240228 | 182500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240228 | 182400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 153 | 20240228 | 182300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240228 | 182200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240228 | 182100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240228 | 182000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240228 | 181900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240228 | 181800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240228 | 181700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240228 | 181600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240228 | 181500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240228 | 181400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240228 | 181300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240228 | 181200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240228 | 181100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240228 | 181000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240228 | 180900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240228 | 180800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240228 | 180700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240228 | 180600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240228 | 180500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240228 | 180400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240228 | 180300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240228 | 180200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240228 | 180100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240228 | 180000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240228 | 175900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240228 | 175800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240228 | 175700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240228 | 175600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240228 | 175500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240228 | 175400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 183 | 20240228 | 175300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240228 | 175200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240228 | 175100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240228 | 175000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240228 | 174900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240228 | 174800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240228 | 174700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240228 | 174600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240228 | 174500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240228 | 174400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240228 | 174300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240228 | 174200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240228 | 174100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240228 | 174000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240228 | 173900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240228 | 173800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240228 | 173700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240228 | 173600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240228 | 173500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240228 | 173400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240228 | 173300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240228 | 173200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240228 | 173100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240228 | 173000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240228 | 172900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240228 | 172800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240228 | 172700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240228 | 172600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240228 | 172500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240228 | 172400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 213 | 20240228 | 172300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240228 | 172200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240228 | 172100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240228 | 172000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240228 | 171900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240228 | 171800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240228 | 171700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240228 | 171600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240228 | 171500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240228 | 171400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240228 | 171300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240228 | 171200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240228 | 171100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240228 | 171000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240228 | 170900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240228 | 170800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240228 | 170700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240228 | 170600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240228 | 170500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240228 | 170400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240228 | 170300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240228 | 170200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240228 | 170100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240228 | 170000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240228 | 165900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240228 | 165800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240228 | 165700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240228 | 165600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240228 | 165500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240228 | 165400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 243 | 20240228 | 165300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240228 | 165200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240228 | 165100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240228 | 165000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240228 | 164900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240228 | 164800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240228 | 164700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240228 | 164600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240228 | 164500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240228 | 164400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20240228 | 164300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240228 | 164200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240228 | 164100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240228 | 164000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240228 | 163900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240228 | 163800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240228 | 163700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240228 | 163600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240228 | 163500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240228 | 163400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240228 | 163300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240228 | 163200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240228 | 163100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240228 | 163000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240228 | 162900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20240228 | 162800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20240228 | 162700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240228 | 162600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20240228 | 162500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20240228 | 162400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 273 | 20240228 | 162300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20240228 | 162200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20240228 | 162100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20240228 | 162000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240228 | 161900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240228 | 161800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240228 | 161700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240228 | 161600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240228 | 161500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240228 | 161400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240228 | 161300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240228 | 161200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240228 | 161100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240228 | 161000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20240228 | 160900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20240228 | 160800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240228 | 160700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240228 | 160600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240228 | 160500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20240228 | 160400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20240228 | 160300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240228 | 160200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240228 | 160100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240228 | 160000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20240228 | 155900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20240228 | 155800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20240228 | 155700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20240228 | 155600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20240228 | 155500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20240228 | 155400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 303 | 20240228 | 155300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20240228 | 155200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20240228 | 155100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20240228 | 155000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20240228 | 154900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20240228 | 154800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20240228 | 154700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20240228 | 154600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20240228 | 154500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20240228 | 154400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20240228 | 154300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20240228 | 154200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20240228 | 154100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20240228 | 154000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20240228 | 153900 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240228 | 153800 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20240228 | 153700 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20240228 | 153600 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20240228 | 153500 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 322 | 20240228 | 153400 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20240228 | 153300 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20240228 | 153200 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 325 | 20240228 | 153100 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20240228 | 153000 | 8696319788 | 1430 | 1430 | 1430 | 1430 | 56311 |
| 327 | 20240228 | 152900 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 328 | 20240228 | 152800 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 329 | 20240228 | 152700 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 330 | 20240228 | 152600 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 331 | 20240228 | 152500 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 332 | 20240228 | 152400 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 333 | 20240228 | 152300 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 334 | 20240228 | 152200 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 335 | 20240228 | 152100 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 336 | 20240228 | 152000 | 8615795058 | 1442 | 1442 | 1442 | 1442 | 0 |
| 337 | 20240228 | 151900 | 8615795058 | 1442 | 1438 | 1443 | 1437 | 23137 |
| 338 | 20240228 | 151800 | 8582535899 | 1438 | 1433 | 1442 | 1432 | 34121 |
| 339 | 20240228 | 151700 | 8533494035 | 1432 | 1431 | 1434 | 1430 | 7942 |
| 340 | 20240228 | 151600 | 8522125448 | 1432 | 1434 | 1434 | 1432 | 2469 |
| 341 | 20240228 | 151500 | 8518589281 | 1434 | 1432 | 1436 | 1431 | 3884 |
| 342 | 20240228 | 151400 | 8513019341 | 1431 | 1435 | 1435 | 1429 | 21292 |
| 343 | 20240228 | 151300 | 8482513882 | 1435 | 1435 | 1437 | 1434 | 10933 |
| 344 | 20240228 | 151200 | 8466821153 | 1436 | 1439 | 1440 | 1434 | 11354 |
| 345 | 20240228 | 151100 | 8450513750 | 1440 | 1440 | 1443 | 1440 | 3656 |
| 346 | 20240228 | 151000 | 8445242658 | 1439 | 1442 | 1442 | 1436 | 11847 |
| 347 | 20240228 | 150900 | 8428191170 | 1444 | 1445 | 1445 | 1441 | 6245 |
| 348 | 20240228 | 150800 | 8419183183 | 1445 | 1446 | 1446 | 1445 | 8531 |
| 349 | 20240228 | 150700 | 8406852661 | 1447 | 1448 | 1449 | 1447 | 5262 |
| 350 | 20240228 | 150600 | 8399234386 | 1449 | 1449 | 1449 | 1448 | 13793 |
| 351 | 20240228 | 150500 | 8379262112 | 1448 | 1448 | 1450 | 1448 | 17557 |
| 352 | 20240228 | 150400 | 8353833573 | 1448 | 1450 | 1450 | 1448 | 8807 |
| 353 | 20240228 | 150300 | 8341074725 | 1451 | 1450 | 1452 | 1449 | 3457 |
| 354 | 20240228 | 150200 | 8336062161 | 1448 | 1450 | 1454 | 1448 | 3007 |
| 355 | 20240228 | 150100 | 8331703257 | 1450 | 1449 | 1452 | 1449 | 530 |
| 356 | 20240228 | 150000 | 8330934757 | 1448 | 1449 | 1449 | 1448 | 8821 |
| 357 | 20240228 | 145900 | 8318157097 | 1448 | 1450 | 1451 | 1448 | 26525 |
| 358 | 20240228 | 145800 | 8279701851 | 1450 | 1452 | 1452 | 1450 | 9265 |
| 359 | 20240228 | 145700 | 8266258706 | 1451 | 1452 | 1452 | 1451 | 3153 |
| 360 | 20240228 | 145600 | 8261683500 | 1451 | 1452 | 1452 | 1451 | 9955 |
| 361 | 20240228 | 145500 | 8247231157 | 1453 | 1455 | 1455 | 1453 | 7060 |
| 362 | 20240228 | 145400 | 8236970076 | 1456 | 1455 | 1456 | 1455 | 96 |
| 363 | 20240228 | 145300 | 8236830380 | 1454 | 1455 | 1456 | 1454 | 1204 |
| 364 | 20240228 | 145200 | 8235079662 | 1454 | 1454 | 1456 | 1454 | 3430 |
| 365 | 20240228 | 145100 | 8230091432 | 1454 | 1456 | 1457 | 1454 | 585 |
| 366 | 20240228 | 145000 | 8229239977 | 1454 | 1454 | 1457 | 1453 | 868 |
| 367 | 20240228 | 144900 | 8227977812 | 1454 | 1453 | 1454 | 1452 | 7191 |
| 368 | 20240228 | 144800 | 8217531939 | 1453 | 1454 | 1457 | 1451 | 9844 |
| 369 | 20240228 | 144700 | 8203232638 | 1454 | 1461 | 1461 | 1452 | 34112 |
| 370 | 20240228 | 144600 | 8153537158 | 1461 | 1462 | 1464 | 1461 | 12537 |
| 371 | 20240228 | 144500 | 8135213277 | 1462 | 1463 | 1463 | 1462 | 11989 |
| 372 | 20240228 | 144400 | 8117675966 | 1463 | 1463 | 1464 | 1463 | 126 |
| 373 | 20240228 | 144300 | 8117491569 | 1464 | 1463 | 1464 | 1463 | 1118 |
| 374 | 20240228 | 144200 | 8115855770 | 1463 | 1465 | 1466 | 1463 | 5131 |
| 375 | 20240228 | 144100 | 8108341465 | 1466 | 1467 | 1467 | 1466 | 2207 |
| 376 | 20240228 | 144000 | 8105105803 | 1466 | 1470 | 1470 | 1466 | 6781 |
| 377 | 20240228 | 143900 | 8095150110 | 1470 | 1470 | 1470 | 1470 | 40 |
| 378 | 20240228 | 143800 | 8095091310 | 1470 | 1470 | 1471 | 1470 | 1437 |
| 379 | 20240228 | 143700 | 8092978804 | 1470 | 1470 | 1470 | 1470 | 1778 |
| 380 | 20240228 | 143600 | 8090365144 | 1470 | 1470 | 1473 | 1470 | 1163 |
| 381 | 20240228 | 143500 | 8088655531 | 1472 | 1472 | 1472 | 1470 | 740 |
| 382 | 20240228 | 143400 | 8087567044 | 1472 | 1473 | 1473 | 1471 | 2396 |
| 383 | 20240228 | 143300 | 8084042225 | 1471 | 1473 | 1473 | 1471 | 650 |
| 384 | 20240228 | 143200 | 8083084795 | 1470 | 1470 | 1473 | 1470 | 3651 |
| 385 | 20240228 | 143100 | 8077717542 | 1470 | 1470 | 1470 | 1470 | 5133 |
| 386 | 20240228 | 143000 | 8070172032 | 1470 | 1473 | 1473 | 1470 | 8210 |
| 387 | 20240228 | 142900 | 8058089122 | 1474 | 1473 | 1474 | 1473 | 1556 |
| 388 | 20240228 | 142800 | 8055797124 | 1473 | 1473 | 1473 | 1473 | 1823 |
| 389 | 20240228 | 142700 | 8053111845 | 1472 | 1472 | 1472 | 1472 | 2448 |
| 390 | 20240228 | 142600 | 8049508389 | 1472 | 1473 | 1473 | 1472 | 942 |
| 391 | 20240228 | 142500 | 8048121473 | 1473 | 1474 | 1474 | 1472 | 4139 |
| 392 | 20240228 | 142400 | 8042022527 | 1473 | 1472 | 1474 | 1472 | 1761 |
| 393 | 20240228 | 142300 | 8039429373 | 1473 | 1473 | 1473 | 1473 | 1 |
| 394 | 20240228 | 142200 | 8039427900 | 1471 | 1469 | 1471 | 1468 | 2104 |
| 395 | 20240228 | 142100 | 8036335772 | 1469 | 1469 | 1469 | 1468 | 337 |
| 396 | 20240228 | 142000 | 8035840834 | 1468 | 1465 | 1468 | 1465 | 736 |
| 397 | 20240228 | 141900 | 8034760794 | 1465 | 1467 | 1467 | 1465 | 308 |
| 398 | 20240228 | 141800 | 8034309148 | 1467 | 1466 | 1467 | 1466 | 104 |
| 399 | 20240228 | 141700 | 8034156680 | 1465 | 1467 | 1467 | 1465 | 10774 |
| 400 | 20240228 | 141600 | 8018358375 | 1467 | 1467 | 1467 | 1467 | 2285 |
| 401 | 20240228 | 141500 | 8015006280 | 1468 | 1468 | 1468 | 1468 | 151 |
| 402 | 20240228 | 141400 | 8014784612 | 1467 | 1466 | 1467 | 1466 | 2164 |
| 403 | 20240228 | 141300 | 8011610375 | 1466 | 1466 | 1466 | 1466 | 2991 |
| 404 | 20240228 | 141200 | 8007225569 | 1466 | 1469 | 1469 | 1466 | 2976 |
| 405 | 20240228 | 141100 | 8002860164 | 1469 | 1469 | 1469 | 1469 | 0 |
| 406 | 20240228 | 141000 | 8002860164 | 1469 | 1469 | 1469 | 1469 | 50 |
| 407 | 20240228 | 140900 | 8002786714 | 1469 | 1469 | 1469 | 1469 | 1 |
| 408 | 20240228 | 140800 | 8002785245 | 1466 | 1467 | 1467 | 1465 | 5110 |
| 409 | 20240228 | 140700 | 7995293802 | 1467 | 1469 | 1469 | 1467 | 2461 |
| 410 | 20240228 | 140600 | 7991681668 | 1470 | 1471 | 1471 | 1470 | 3 |
| 411 | 20240228 | 140500 | 7991677256 | 1471 | 1470 | 1471 | 1469 | 1142 |
| 412 | 20240228 | 140400 | 7989999652 | 1471 | 1472 | 1472 | 1471 | 3396 |
| 413 | 20240228 | 140300 | 7985004134 | 1472 | 1472 | 1472 | 1472 | 0 |
| 414 | 20240228 | 140200 | 7985004134 | 1472 | 1474 | 1474 | 1472 | 233 |
| 415 | 20240228 | 140100 | 7984661049 | 1475 | 1471 | 1475 | 1471 | 1600 |
| 416 | 20240228 | 140000 | 7982307445 | 1475 | 1475 | 1475 | 1475 | 0 |
| 417 | 20240228 | 135900 | 7982307445 | 1475 | 1471 | 1475 | 1471 | 6438 |
| 418 | 20240228 | 135800 | 7972825770 | 1471 | 1473 | 1473 | 1471 | 122 |
| 419 | 20240228 | 135700 | 7972646306 | 1473 | 1473 | 1473 | 1473 | 5 |
| 420 | 20240228 | 135600 | 7972638941 | 1467 | 1471 | 1474 | 1466 | 3427 |
| 421 | 20240228 | 135500 | 7967603451 | 1474 | 1474 | 1474 | 1474 | 0 |
| 422 | 20240228 | 135400 | 7967603451 | 1474 | 1473 | 1474 | 1472 | 14 |
| 423 | 20240228 | 135300 | 7967582836 | 1472 | 1471 | 1472 | 1471 | 189 |
| 424 | 20240228 | 135200 | 7967304658 | 1472 | 1470 | 1472 | 1470 | 2424 |
| 425 | 20240228 | 135100 | 7963736534 | 1472 | 1467 | 1472 | 1467 | 9017 |
| 426 | 20240228 | 135000 | 7950488340 | 1468 | 1468 | 1468 | 1466 | 757 |
| 427 | 20240228 | 134900 | 7949378374 | 1466 | 1466 | 1468 | 1466 | 1085 |
| 428 | 20240228 | 134800 | 7947787743 | 1466 | 1466 | 1466 | 1465 | 3100 |
| 429 | 20240228 | 134700 | 7943244615 | 1469 | 1465 | 1469 | 1464 | 2343 |
| 430 | 20240228 | 134600 | 7939811972 | 1465 | 1465 | 1465 | 1465 | 45 |
| 431 | 20240228 | 134500 | 7939746047 | 1465 | 1465 | 1465 | 1465 | 2947 |
| 432 | 20240228 | 134400 | 7935428692 | 1465 | 1465 | 1465 | 1465 | 32 |
| 433 | 20240228 | 134300 | 7935381812 | 1465 | 1465 | 1465 | 1465 | 1223 |
| 434 | 20240228 | 134200 | 7933590117 | 1464 | 1464 | 1469 | 1464 | 7797 |
| 435 | 20240228 | 134100 | 7922144030 | 1464 | 1467 | 1468 | 1464 | 1085 |
| 436 | 20240228 | 134000 | 7920555387 | 1463 | 1465 | 1468 | 1463 | 11023 |
| 437 | 20240228 | 133900 | 7904416071 | 1465 | 1465 | 1465 | 1465 | 3424 |
| 438 | 20240228 | 133800 | 7899399911 | 1465 | 1466 | 1468 | 1465 | 2597 |
| 439 | 20240228 | 133700 | 7895593382 | 1466 | 1467 | 1467 | 1466 | 1831 |
| 440 | 20240228 | 133600 | 7892909133 | 1468 | 1468 | 1468 | 1467 | 3251 |
| 441 | 20240228 | 133500 | 7888139667 | 1468 | 1469 | 1469 | 1468 | 4702 |
| 442 | 20240228 | 133400 | 7881236931 | 1468 | 1469 | 1469 | 1468 | 552 |
| 443 | 20240228 | 133300 | 7880426594 | 1468 | 1469 | 1469 | 1468 | 662 |
| 444 | 20240228 | 133200 | 7879454760 | 1468 | 1469 | 1469 | 1468 | 417 |
| 445 | 20240228 | 133100 | 7878842399 | 1469 | 1471 | 1471 | 1469 | 7313 |
| 446 | 20240228 | 133000 | 7868093787 | 1470 | 1471 | 1471 | 1470 | 4079 |
| 447 | 20240228 | 132900 | 7862094587 | 1471 | 1475 | 1475 | 1471 | 3009 |
| 448 | 20240228 | 132800 | 7857667748 | 1472 | 1471 | 1472 | 1471 | 302 |
| 449 | 20240228 | 132700 | 7857223496 | 1471 | 1472 | 1472 | 1471 | 1284 |
| 450 | 20240228 | 132600 | 7855334662 | 1472 | 1472 | 1472 | 1472 | 931 |
| 451 | 20240228 | 132500 | 7853964230 | 1471 | 1477 | 1477 | 1471 | 9582 |
| 452 | 20240228 | 132400 | 7839850024 | 1478 | 1478 | 1478 | 1478 | 0 |
| 453 | 20240228 | 132300 | 7839850024 | 1478 | 1474 | 1478 | 1474 | 8537 |
| 454 | 20240228 | 132200 | 7827266482 | 1475 | 1479 | 1479 | 1475 | 1012 |
| 455 | 20240228 | 132100 | 7825773274 | 1479 | 1475 | 1479 | 1474 | 12020 |
| 456 | 20240228 | 132000 | 7808014222 | 1475 | 1472 | 1475 | 1472 | 320 |
| 457 | 20240228 | 131900 | 7807542459 | 1472 | 1471 | 1474 | 1471 | 6269 |
| 458 | 20240228 | 131800 | 7798307818 | 1470 | 1469 | 1470 | 1469 | 930 |
| 459 | 20240228 | 131700 | 7796940719 | 1470 | 1470 | 1470 | 1469 | 132 |
| 460 | 20240228 | 131600 | 7796746680 | 1470 | 1468 | 1470 | 1468 | 458 |
| 461 | 20240228 | 131500 | 7796073534 | 1470 | 1468 | 1470 | 1468 | 686 |
| 462 | 20240228 | 131400 | 7795065116 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 463 | 20240228 | 131300 | 7793595116 | 1470 | 1470 | 1470 | 1470 | 30 |
| 464 | 20240228 | 131200 | 7793551016 | 1470 | 1470 | 1470 | 1470 | 0 |
| 465 | 20240228 | 131100 | 7793551016 | 1470 | 1469 | 1470 | 1465 | 10 |
| 466 | 20240228 | 131000 | 7793536355 | 1465 | 1465 | 1465 | 1465 | 149 |
| 467 | 20240228 | 130900 | 7793318070 | 1465 | 1465 | 1465 | 1465 | 64 |
| 468 | 20240228 | 130800 | 7793224310 | 1465 | 1464 | 1465 | 1464 | 412 |
| 469 | 20240228 | 130700 | 7792621136 | 1465 | 1465 | 1465 | 1464 | 121 |
| 470 | 20240228 | 130600 | 7792443911 | 1465 | 1469 | 1470 | 1465 | 9257 |
| 471 | 20240228 | 130500 | 7778852318 | 1470 | 1470 | 1470 | 1468 | 2077 |
| 472 | 20240228 | 130400 | 7775799849 | 1469 | 1462 | 1469 | 1462 | 991 |
| 473 | 20240228 | 130300 | 7774348558 | 1462 | 1464 | 1464 | 1462 | 3135 |
| 474 | 20240228 | 130200 | 7769763794 | 1465 | 1464 | 1465 | 1463 | 206 |
| 475 | 20240228 | 130100 | 7769462359 | 1462 | 1468 | 1468 | 1462 | 22637 |
| 476 | 20240228 | 130000 | 7736320111 | 1467 | 1467 | 1468 | 1467 | 604 |
| 477 | 20240228 | 125900 | 7735434037 | 1467 | 1467 | 1467 | 1467 | 1279 |
| 478 | 20240228 | 125800 | 7733557744 | 1464 | 1468 | 1468 | 1464 | 4604 |
| 479 | 20240228 | 125700 | 7726817476 | 1469 | 1465 | 1469 | 1462 | 9717 |
| 480 | 20240228 | 125600 | 7712598770 | 1464 | 1464 | 1464 | 1464 | 600 |
| 481 | 20240228 | 125500 | 7711720370 | 1465 | 1471 | 1471 | 1462 | 15358 |
| 482 | 20240228 | 125400 | 7689180148 | 1471 | 1472 | 1472 | 1471 | 5803 |
| 483 | 20240228 | 125300 | 7680643771 | 1472 | 1472 | 1472 | 1472 | 3484 |
| 484 | 20240228 | 125200 | 7675515323 | 1471 | 1471 | 1471 | 1470 | 1883 |
| 485 | 20240228 | 125100 | 7672745431 | 1470 | 1476 | 1476 | 1470 | 36534 |
| 486 | 20240228 | 125000 | 7618959228 | 1476 | 1476 | 1476 | 1475 | 355 |
| 487 | 20240228 | 124900 | 7618435298 | 1476 | 1478 | 1478 | 1475 | 384 |
| 488 | 20240228 | 124800 | 7617868492 | 1478 | 1478 | 1478 | 1478 | 11 |
| 489 | 20240228 | 124700 | 7617852234 | 1475 | 1476 | 1476 | 1475 | 2503 |
| 490 | 20240228 | 124600 | 7614158587 | 1475 | 1475 | 1475 | 1475 | 2872 |
| 491 | 20240228 | 124500 | 7609922387 | 1475 | 1476 | 1476 | 1475 | 1169 |
| 492 | 20240228 | 124400 | 7608196944 | 1475 | 1475 | 1475 | 1475 | 770 |
| 493 | 20240228 | 124300 | 7607061194 | 1475 | 1474 | 1482 | 1474 | 2690 |
| 494 | 20240228 | 124200 | 7603094866 | 1474 | 1480 | 1480 | 1474 | 27886 |
| 495 | 20240228 | 124100 | 7561939373 | 1480 | 1480 | 1480 | 1480 | 796 |
| 496 | 20240228 | 124000 | 7560761293 | 1480 | 1478 | 1480 | 1477 | 3158 |
| 497 | 20240228 | 123900 | 7556089739 | 1478 | 1477 | 1478 | 1476 | 6450 |
| 498 | 20240228 | 123800 | 7546564346 | 1477 | 1477 | 1477 | 1477 | 387 |
| 499 | 20240228 | 123700 | 7545992747 | 1477 | 1477 | 1477 | 1476 | 1773 |
| 500 | 20240228 | 123600 | 7543374297 | 1477 | 1476 | 1477 | 1476 | 15526 |
| 501 | 20240228 | 123500 | 7520457220 | 1477 | 1477 | 1477 | 1477 | 1069 |
| 502 | 20240228 | 123400 | 7518878307 | 1476 | 1476 | 1476 | 1476 | 0 |
| 503 | 20240228 | 123300 | 7518878307 | 1476 | 1482 | 1482 | 1476 | 132 |
| 504 | 20240228 | 123200 | 7518683463 | 1482 | 1479 | 1482 | 1475 | 33215 |
| 505 | 20240228 | 123100 | 7469626218 | 1479 | 1483 | 1483 | 1479 | 7714 |
| 506 | 20240228 | 123000 | 7458208559 | 1483 | 1482 | 1483 | 1482 | 311 |
| 507 | 20240228 | 122900 | 7457747656 | 1481 | 1481 | 1481 | 1481 | 1 |
| 508 | 20240228 | 122800 | 7457746175 | 1481 | 1482 | 1482 | 1481 | 4224 |
| 509 | 20240228 | 122700 | 7451489536 | 1483 | 1485 | 1485 | 1483 | 661 |
| 510 | 20240228 | 122600 | 7450508966 | 1485 | 1485 | 1485 | 1485 | 500 |
| 511 | 20240228 | 122500 | 7449766466 | 1484 | 1489 | 1489 | 1484 | 464 |
| 512 | 20240228 | 122400 | 7449077533 | 1489 | 1489 | 1489 | 1489 | 1 |
| 513 | 20240228 | 122300 | 7449076044 | 1485 | 1488 | 1489 | 1485 | 2131 |
| 514 | 20240228 | 122200 | 7445911498 | 1485 | 1484 | 1485 | 1484 | 674 |
| 515 | 20240228 | 122100 | 7444911281 | 1484 | 1488 | 1488 | 1484 | 4132 |
| 516 | 20240228 | 122000 | 7438779227 | 1488 | 1484 | 1488 | 1482 | 1889 |
| 517 | 20240228 | 121900 | 7435976234 | 1485 | 1485 | 1485 | 1484 | 677 |
| 518 | 20240228 | 121800 | 7434971001 | 1488 | 1485 | 1488 | 1484 | 4396 |
| 519 | 20240228 | 121700 | 7428433277 | 1488 | 1488 | 1488 | 1488 | 3907 |
| 520 | 20240228 | 121600 | 7422619661 | 1486 | 1480 | 1488 | 1480 | 2711 |
| 521 | 20240228 | 121500 | 7418592591 | 1480 | 1480 | 1480 | 1480 | 1281 |
| 522 | 20240228 | 121400 | 7416696711 | 1480 | 1480 | 1480 | 1480 | 1000 |
| 523 | 20240228 | 121300 | 7415216711 | 1480 | 1480 | 1480 | 1480 | 2570 |
| 524 | 20240228 | 121200 | 7411413111 | 1480 | 1480 | 1480 | 1480 | 1477 |
| 525 | 20240228 | 121100 | 7409227151 | 1480 | 1480 | 1480 | 1479 | 132 |
| 526 | 20240228 | 121000 | 7409031793 | 1480 | 1482 | 1482 | 1479 | 19823 |
| 527 | 20240228 | 120900 | 7379691037 | 1483 | 1482 | 1483 | 1482 | 504 |
| 528 | 20240228 | 120800 | 7378944105 | 1483 | 1483 | 1483 | 1482 | 920 |
| 529 | 20240228 | 120700 | 7377580334 | 1483 | 1483 | 1484 | 1482 | 784 |
| 530 | 20240228 | 120600 | 7376417909 | 1484 | 1481 | 1484 | 1481 | 2754 |
| 531 | 20240228 | 120500 | 7372335333 | 1484 | 1481 | 1484 | 1481 | 47 |
| 532 | 20240228 | 120400 | 7372265705 | 1481 | 1483 | 1483 | 1481 | 2168 |
| 533 | 20240228 | 120300 | 7369054890 | 1481 | 1482 | 1483 | 1481 | 221 |
| 534 | 20240228 | 120200 | 7368727477 | 1481 | 1483 | 1483 | 1480 | 5632 |
| 535 | 20240228 | 120100 | 7360392075 | 1484 | 1482 | 1484 | 1481 | 521 |
| 536 | 20240228 | 120000 | 7359620448 | 1481 | 1484 | 1484 | 1481 | 370 |
| 537 | 20240228 | 115900 | 7359072468 | 1484 | 1483 | 1484 | 1483 | 100 |
| 538 | 20240228 | 115800 | 7358924069 | 1484 | 1484 | 1486 | 1484 | 620 |
| 539 | 20240228 | 115700 | 7358002992 | 1486 | 1481 | 1486 | 1480 | 9109 |
| 540 | 20240228 | 115600 | 7344513401 | 1481 | 1484 | 1484 | 1481 | 14299 |
| 541 | 20240228 | 115500 | 7323319288 | 1484 | 1485 | 1486 | 1484 | 204 |
| 542 | 20240228 | 115400 | 7323016546 | 1485 | 1487 | 1487 | 1485 | 16 |
| 543 | 20240228 | 115300 | 7322992784 | 1487 | 1483 | 1487 | 1483 | 74 |
| 544 | 20240228 | 115200 | 7322883013 | 1485 | 1484 | 1485 | 1483 | 3408 |
| 545 | 20240228 | 115100 | 7317828931 | 1483 | 1484 | 1484 | 1483 | 2137 |
| 546 | 20240228 | 115000 | 7314658169 | 1484 | 1484 | 1484 | 1484 | 100 |
| 547 | 20240228 | 114900 | 7314509769 | 1484 | 1485 | 1485 | 1484 | 333 |
| 548 | 20240228 | 114800 | 7314015267 | 1485 | 1485 | 1485 | 1485 | 7 |
| 549 | 20240228 | 114700 | 7314004872 | 1485 | 1484 | 1485 | 1484 | 2 |
| 550 | 20240228 | 114600 | 7314001903 | 1485 | 1483 | 1485 | 1482 | 4567 |
| 551 | 20240228 | 114500 | 7307228598 | 1484 | 1486 | 1486 | 1484 | 2376 |
| 552 | 20240228 | 114400 | 7303701288 | 1487 | 1486 | 1490 | 1486 | 41 |
| 553 | 20240228 | 114300 | 7303640339 | 1486 | 1486 | 1486 | 1485 | 1260 |
| 554 | 20240228 | 114200 | 7301769191 | 1486 | 1486 | 1486 | 1485 | 1602 |
| 555 | 20240228 | 114100 | 7299389719 | 1490 | 1485 | 1490 | 1485 | 1100 |
| 556 | 20240228 | 114000 | 7297755719 | 1490 | 1491 | 1492 | 1485 | 1429 |
| 557 | 20240228 | 113900 | 7295631035 | 1492 | 1492 | 1492 | 1492 | 0 |
| 558 | 20240228 | 113800 | 7295631035 | 1492 | 1487 | 1492 | 1486 | 4545 |
| 559 | 20240228 | 113700 | 7288871205 | 1493 | 1492 | 1493 | 1492 | 349 |
| 560 | 20240228 | 113600 | 7288350209 | 1493 | 1487 | 1493 | 1487 | 4 |
| 561 | 20240228 | 113500 | 7288344245 | 1487 | 1487 | 1487 | 1487 | 2098 |
| 562 | 20240228 | 113400 | 7285224519 | 1487 | 1489 | 1489 | 1487 | 1621 |
| 563 | 20240228 | 113300 | 7282813919 | 1490 | 1490 | 1490 | 1490 | 20 |
| 564 | 20240228 | 113200 | 7282784119 | 1495 | 1495 | 1495 | 1495 | 1 |
| 565 | 20240228 | 113100 | 7282782624 | 1488 | 1487 | 1495 | 1487 | 2287 |
| 566 | 20240228 | 113000 | 7279369174 | 1495 | 1494 | 1495 | 1487 | 2016 |
| 567 | 20240228 | 112900 | 7276370302 | 1493 | 1489 | 1493 | 1489 | 705 |
| 568 | 20240228 | 112800 | 7275317747 | 1488 | 1487 | 1488 | 1487 | 673 |
| 569 | 20240228 | 112700 | 7274316994 | 1486 | 1483 | 1486 | 1483 | 21 |
| 570 | 20240228 | 112600 | 7274285791 | 1486 | 1487 | 1487 | 1486 | 538 |
| 571 | 20240228 | 112500 | 7273485815 | 1486 | 1485 | 1486 | 1482 | 2311 |
| 572 | 20240228 | 112400 | 7270056195 | 1484 | 1487 | 1487 | 1484 | 7234 |
| 573 | 20240228 | 112300 | 7259319640 | 1485 | 1485 | 1485 | 1485 | 1 |
| 574 | 20240228 | 112200 | 7259318155 | 1484 | 1483 | 1484 | 1483 | 1628 |
| 575 | 20240228 | 112100 | 7256903731 | 1482 | 1483 | 1487 | 1482 | 2474 |
| 576 | 20240228 | 112000 | 7253234855 | 1483 | 1483 | 1484 | 1482 | 9190 |
| 577 | 20240228 | 111900 | 7239607797 | 1487 | 1485 | 1487 | 1483 | 28197 |
| 578 | 20240228 | 111800 | 7197764984 | 1485 | 1490 | 1490 | 1485 | 702 |
| 579 | 20240228 | 111700 | 7196719014 | 1494 | 1486 | 1494 | 1486 | 60 |
| 580 | 20240228 | 111600 | 7196629645 | 1485 | 1494 | 1494 | 1485 | 5050 |
| 581 | 20240228 | 111500 | 7189124833 | 1486 | 1496 | 1496 | 1486 | 2185 |
| 582 | 20240228 | 111400 | 7185876036 | 1496 | 1496 | 1496 | 1496 | 145 |
| 583 | 20240228 | 111300 | 7185659116 | 1498 | 1486 | 1498 | 1486 | 4449 |
| 584 | 20240228 | 111200 | 7179021637 | 1487 | 1486 | 1487 | 1486 | 4548 |
| 585 | 20240228 | 111100 | 7172263305 | 1486 | 1486 | 1486 | 1486 | 4060 |
| 586 | 20240228 | 111000 | 7166230145 | 1485 | 1485 | 1486 | 1484 | 3871 |
| 587 | 20240228 | 110900 | 7160482187 | 1485 | 1487 | 1487 | 1485 | 4792 |
| 588 | 20240228 | 110800 | 7153362823 | 1487 | 1490 | 1490 | 1487 | 5949 |
| 589 | 20240228 | 110700 | 7144514547 | 1489 | 1489 | 1494 | 1489 | 852 |
| 590 | 20240228 | 110600 | 7143245914 | 1489 | 1489 | 1489 | 1488 | 4341 |
| 591 | 20240228 | 110500 | 7136784625 | 1489 | 1489 | 1489 | 1489 | 2813 |
| 592 | 20240228 | 110400 | 7132596068 | 1489 | 1490 | 1490 | 1489 | 1526 |
| 593 | 20240228 | 110300 | 7130323075 | 1489 | 1489 | 1490 | 1488 | 1239 |
| 594 | 20240228 | 110200 | 7128478509 | 1498 | 1490 | 1498 | 1489 | 8529 |
| 595 | 20240228 | 110100 | 7115763048 | 1489 | 1492 | 1493 | 1489 | 12878 |
| 596 | 20240228 | 110000 | 7096562484 | 1492 | 1492 | 1498 | 1492 | 1978 |
| 597 | 20240228 | 105900 | 7093611301 | 1492 | 1497 | 1500 | 1492 | 18442 |
| 598 | 20240228 | 105800 | 7066038510 | 1498 | 1499 | 1500 | 1498 | 4357 |
| 599 | 20240228 | 105700 | 7059506250 | 1499 | 1499 | 1499 | 1499 | 1129 |
| 600 | 20240228 | 105600 | 7057813879 | 1499 | 1497 | 1499 | 1497 | 2189 |
| 601 | 20240228 | 105500 | 7054533119 | 1498 | 1497 | 1498 | 1497 | 4345 |
| 602 | 20240228 | 105400 | 7048027695 | 1498 | 1497 | 1498 | 1497 | 762 |
| 603 | 20240228 | 105300 | 7046886879 | 1497 | 1500 | 1500 | 1497 | 2210 |
| 604 | 20240228 | 105200 | 7043574676 | 1500 | 1496 | 1500 | 1496 | 390 |
| 605 | 20240228 | 105100 | 7042990905 | 1500 | 1495 | 1500 | 1495 | 5377 |
| 606 | 20240228 | 105000 | 7034946210 | 1495 | 1495 | 1498 | 1495 | 2577 |
| 607 | 20240228 | 104900 | 7031090386 | 1495 | 1499 | 1499 | 1495 | 1802 |
| 608 | 20240228 | 104800 | 7028393804 | 1499 | 1497 | 1499 | 1497 | 2994 |
| 609 | 20240228 | 104700 | 7023908761 | 1498 | 1498 | 1500 | 1497 | 2521 |
| 610 | 20240228 | 104600 | 7020129084 | 1500 | 1495 | 1500 | 1494 | 7879 |
| 611 | 20240228 | 104500 | 7008339698 | 1496 | 1492 | 1496 | 1492 | 677 |
| 612 | 20240228 | 104400 | 7007327752 | 1496 | 1490 | 1496 | 1490 | 1570 |
| 613 | 20240228 | 104300 | 7004982338 | 1490 | 1489 | 1490 | 1489 | 2937 |
| 614 | 20240228 | 104200 | 7000607345 | 1488 | 1489 | 1489 | 1488 | 702 |
| 615 | 20240228 | 104100 | 6999562269 | 1489 | 1491 | 1491 | 1489 | 104 |
| 616 | 20240228 | 104000 | 6999407373 | 1492 | 1487 | 1492 | 1485 | 5964 |
| 617 | 20240228 | 103900 | 6990536833 | 1486 | 1490 | 1490 | 1485 | 5262 |
| 618 | 20240228 | 103800 | 6982705101 | 1491 | 1490 | 1492 | 1489 | 6243 |
| 619 | 20240228 | 103700 | 6973406287 | 1490 | 1492 | 1492 | 1490 | 4136 |
| 620 | 20240228 | 103600 | 6967241592 | 1491 | 1492 | 1493 | 1491 | 6566 |
| 621 | 20240228 | 103500 | 6957448571 | 1493 | 1496 | 1496 | 1493 | 4395 |
| 622 | 20240228 | 103400 | 6950878203 | 1497 | 1499 | 1499 | 1497 | 2777 |
| 623 | 20240228 | 103300 | 6946719406 | 1500 | 1498 | 1500 | 1498 | 2729 |
| 624 | 20240228 | 103200 | 6942629796 | 1500 | 1499 | 1502 | 1499 | 7784 |
| 625 | 20240228 | 103100 | 6930952470 | 1499 | 1493 | 1499 | 1493 | 1404 |
| 626 | 20240228 | 103000 | 6928851584 | 1493 | 1489 | 1493 | 1489 | 4355 |
| 627 | 20240228 | 102900 | 6922362022 | 1485 | 1485 | 1489 | 1485 | 3309 |
| 628 | 20240228 | 102800 | 6917443399 | 1485 | 1487 | 1488 | 1485 | 5536 |
| 629 | 20240228 | 102700 | 6909214872 | 1485 | 1485 | 1488 | 1485 | 4401 |
| 630 | 20240228 | 102600 | 6902679231 | 1484 | 1485 | 1486 | 1483 | 10657 |
| 631 | 20240228 | 102500 | 6886862410 | 1485 | 1481 | 1485 | 1481 | 7432 |
| 632 | 20240228 | 102400 | 6875837310 | 1481 | 1488 | 1488 | 1480 | 45949 |
| 633 | 20240228 | 102300 | 6807680620 | 1489 | 1492 | 1492 | 1489 | 18111 |
| 634 | 20240228 | 102200 | 6780694172 | 1493 | 1494 | 1494 | 1491 | 8337 |
| 635 | 20240228 | 102100 | 6768261080 | 1494 | 1491 | 1494 | 1490 | 9021 |
| 636 | 20240228 | 102000 | 6754808326 | 1491 | 1491 | 1494 | 1490 | 16800 |
| 637 | 20240228 | 101900 | 6729755867 | 1491 | 1496 | 1497 | 1489 | 9559 |
| 638 | 20240228 | 101800 | 6715508456 | 1495 | 1501 | 1501 | 1486 | 47171 |
| 639 | 20240228 | 101700 | 6645109695 | 1501 | 1507 | 1507 | 1500 | 7915 |
| 640 | 20240228 | 101600 | 6633230012 | 1508 | 1511 | 1511 | 1495 | 87663 |
| 641 | 20240228 | 101500 | 6501440731 | 1510 | 1511 | 1512 | 1510 | 6583 |
| 642 | 20240228 | 101400 | 6491495701 | 1512 | 1510 | 1512 | 1510 | 2504 |
| 643 | 20240228 | 101300 | 6487712137 | 1511 | 1513 | 1513 | 1510 | 6475 |
| 644 | 20240228 | 101200 | 6477928414 | 1512 | 1512 | 1513 | 1512 | 1730 |
| 645 | 20240228 | 101100 | 6475312640 | 1512 | 1514 | 1514 | 1512 | 7992 |
| 646 | 20240228 | 101000 | 6463225786 | 1514 | 1517 | 1517 | 1514 | 9080 |
| 647 | 20240228 | 100900 | 6449477758 | 1517 | 1517 | 1517 | 1515 | 2819 |
| 648 | 20240228 | 100800 | 6445206337 | 1517 | 1517 | 1517 | 1515 | 81 |
| 649 | 20240228 | 100700 | 6445083598 | 1517 | 1516 | 1517 | 1512 | 7579 |
| 650 | 20240228 | 100600 | 6433610625 | 1517 | 1516 | 1518 | 1515 | 7022 |
| 651 | 20240228 | 100500 | 6422964943 | 1517 | 1517 | 1518 | 1516 | 6246 |
| 652 | 20240228 | 100400 | 6413490923 | 1518 | 1516 | 1518 | 1516 | 2310 |
| 653 | 20240228 | 100300 | 6409988724 | 1518 | 1519 | 1519 | 1518 | 4207 |
| 654 | 20240228 | 100200 | 6403599986 | 1519 | 1514 | 1519 | 1513 | 9217 |
| 655 | 20240228 | 100100 | 6389642224 | 1515 | 1514 | 1515 | 1513 | 5437 |
| 656 | 20240228 | 100000 | 6381411482 | 1514 | 1514 | 1514 | 1513 | 736 |
| 657 | 20240228 | 095900 | 6380297810 | 1514 | 1515 | 1516 | 1514 | 2983 |
| 658 | 20240228 | 095800 | 6375778986 | 1515 | 1515 | 1515 | 1513 | 1981 |
| 659 | 20240228 | 095700 | 6372780095 | 1515 | 1515 | 1515 | 1513 | 9213 |
| 660 | 20240228 | 095600 | 6358836279 | 1516 | 1516 | 1516 | 1515 | 1281 |
| 661 | 20240228 | 095500 | 6356895358 | 1516 | 1514 | 1517 | 1514 | 537 |
| 662 | 20240228 | 095400 | 6356081281 | 1514 | 1519 | 1519 | 1514 | 7919 |
| 663 | 20240228 | 095300 | 6344081104 | 1519 | 1514 | 1519 | 1514 | 6081 |
| 664 | 20240228 | 095200 | 6334857247 | 1518 | 1519 | 1519 | 1514 | 5716 |
| 665 | 20240228 | 095100 | 6326201769 | 1515 | 1517 | 1519 | 1513 | 8643 |
| 666 | 20240228 | 095000 | 6313096248 | 1517 | 1518 | 1519 | 1517 | 5713 |
| 667 | 20240228 | 094900 | 6304424411 | 1518 | 1517 | 1519 | 1517 | 5173 |
| 668 | 20240228 | 094800 | 6296571541 | 1518 | 1517 | 1519 | 1517 | 4635 |
| 669 | 20240228 | 094700 | 6289538063 | 1517 | 1519 | 1520 | 1516 | 2799 |
| 670 | 20240228 | 094600 | 6285287592 | 1520 | 1510 | 1520 | 1510 | 11008 |
| 671 | 20240228 | 094500 | 6268594671 | 1511 | 1510 | 1512 | 1510 | 5869 |
| 672 | 20240228 | 094400 | 6259721805 | 1510 | 1509 | 1512 | 1508 | 2428 |
| 673 | 20240228 | 094300 | 6256054059 | 1510 | 1513 | 1513 | 1510 | 9092 |
| 674 | 20240228 | 094200 | 6242315979 | 1513 | 1514 | 1523 | 1513 | 6908 |
| 675 | 20240228 | 094100 | 6231848525 | 1515 | 1511 | 1515 | 1510 | 4075 |
| 676 | 20240228 | 094000 | 6225689027 | 1510 | 1503 | 1510 | 1503 | 12890 |
| 677 | 20240228 | 093900 | 6206265558 | 1503 | 1502 | 1504 | 1502 | 24195 |
| 678 | 20240228 | 093800 | 6169913789 | 1503 | 1506 | 1507 | 1501 | 26912 |
| 679 | 20240228 | 093700 | 6129470787 | 1504 | 1509 | 1509 | 1504 | 41309 |
| 680 | 20240228 | 093600 | 6067274207 | 1509 | 1507 | 1510 | 1506 | 10789 |
| 681 | 20240228 | 093500 | 6051015511 | 1507 | 1507 | 1511 | 1505 | 32246 |
| 682 | 20240228 | 093400 | 6002418811 | 1507 | 1513 | 1515 | 1507 | 46763 |
| 683 | 20240228 | 093300 | 5931795550 | 1513 | 1512 | 1515 | 1512 | 22220 |
| 684 | 20240228 | 093200 | 5898168639 | 1512 | 1525 | 1526 | 1509 | 75591 |
| 685 | 20240228 | 093100 | 5783841858 | 1525 | 1531 | 1534 | 1515 | 7176 |
| 686 | 20240228 | 093000 | 5772896590 | 1532 | 1516 | 1560 | 1511 | 93767 |
| 687 | 20240228 | 092900 | 5629189057 | 1522 | 1525 | 1525 | 1514 | 36928 |
| 688 | 20240228 | 092800 | 5573021033 | 1525 | 1510 | 1527 | 1508 | 39313 |
| 689 | 20240228 | 092700 | 5513663134 | 1510 | 1524 | 1528 | 1510 | 56250 |
| 690 | 20240228 | 092600 | 5428326726 | 1527 | 1514 | 1527 | 1514 | 42415 |
| 691 | 20240228 | 092500 | 5363796979 | 1514 | 1514 | 1522 | 1514 | 30382 |
| 692 | 20240228 | 092400 | 5317670477 | 1514 | 1514 | 1527 | 1505 | 78139 |
| 693 | 20240228 | 092300 | 5199219527 | 1514 | 1526 | 1531 | 1501 | 135492 |
| 694 | 20240228 | 092200 | 4993506030 | 1526 | 1552 | 1554 | 1525 | 117833 |
| 695 | 20240228 | 092100 | 4811789703 | 1552 | 1550 | 1557 | 1550 | 15249 |
| 696 | 20240228 | 092000 | 4788128482 | 1550 | 1552 | 1557 | 1550 | 50783 |
| 697 | 20240228 | 091900 | 4709299656 | 1552 | 1551 | 1558 | 1548 | 40018 |
| 698 | 20240228 | 091800 | 4647241370 | 1549 | 1560 | 1566 | 1549 | 115448 |
| 699 | 20240228 | 091700 | 4468031506 | 1560 | 1557 | 1568 | 1555 | 64731 |
| 700 | 20240228 | 091600 | 4367103473 | 1558 | 1568 | 1568 | 1558 | 43345 |
| 701 | 20240228 | 091500 | 4299462652 | 1565 | 1558 | 1576 | 1558 | 89460 |
| 702 | 20240228 | 091400 | 4159287837 | 1558 | 1568 | 1569 | 1556 | 117174 |
| 703 | 20240228 | 091300 | 3976179524 | 1568 | 1579 | 1582 | 1568 | 65962 |
| 704 | 20240228 | 091200 | 3872360455 | 1579 | 1569 | 1592 | 1569 | 70647 |
| 705 | 20240228 | 091100 | 3760838168 | 1568 | 1587 | 1597 | 1567 | 180713 |
| 706 | 20240228 | 091000 | 3474315300 | 1587 | 1605 | 1610 | 1582 | 302346 |
| 707 | 20240228 | 090900 | 2993010018 | 1605 | 1578 | 1619 | 1577 | 530439 |
| 708 | 20240228 | 090800 | 2145675039 | 1578 | 1575 | 1583 | 1559 | 198700 |
| 709 | 20240228 | 090700 | 1832435400 | 1575 | 1561 | 1580 | 1555 | 268826 |
| 710 | 20240228 | 090600 | 1410201332 | 1560 | 1545 | 1565 | 1545 | 164808 |
| 711 | 20240228 | 090500 | 1153835422 | 1546 | 1549 | 1549 | 1541 | 52367 |
| 712 | 20240228 | 090400 | 1072891555 | 1549 | 1532 | 1550 | 1528 | 198648 |
| 713 | 20240228 | 090300 | 767181387 | 1533 | 1539 | 1540 | 1531 | 88059 |
| 714 | 20240228 | 090200 | 631805121 | 1539 | 1535 | 1542 | 1528 | 193603 |
| 715 | 20240228 | 090100 | 334180805 | 1530 | 1505 | 1540 | 1502 | 172425 |
| 716 | 20240228 | 090000 | 70443236 | 1505 | 1484 | 1514 | 1482 | 47266 |