40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 3 | 20230821 | 202300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20230821 | 202200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20230821 | 202100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20230821 | 202000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20230821 | 201900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20230821 | 201800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20230821 | 201700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20230821 | 201600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20230821 | 201500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20230821 | 201400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20230821 | 201300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20230821 | 201200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20230821 | 201100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20230821 | 201000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20230821 | 200900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20230821 | 200800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20230821 | 200700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20230821 | 200600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20230821 | 200500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20230821 | 200400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20230821 | 200300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20230821 | 200200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20230821 | 200100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20230821 | 200000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20230821 | 195900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20230821 | 195800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20230821 | 195700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20230821 | 195600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20230821 | 195500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20230821 | 195400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 33 | 20230821 | 195300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20230821 | 195200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20230821 | 195100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20230821 | 195000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20230821 | 194900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20230821 | 194800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20230821 | 194700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20230821 | 194600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20230821 | 194500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20230821 | 194400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20230821 | 194300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20230821 | 194200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20230821 | 194100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20230821 | 194000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20230821 | 193900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20230821 | 193800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20230821 | 193700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20230821 | 193600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20230821 | 193500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20230821 | 193400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20230821 | 193300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20230821 | 193200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20230821 | 193100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20230821 | 193000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20230821 | 192900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20230821 | 192800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20230821 | 192700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20230821 | 192600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20230821 | 192500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20230821 | 192400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 63 | 20230821 | 192300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20230821 | 192200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20230821 | 192100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20230821 | 192000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20230821 | 191900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20230821 | 191800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20230821 | 191700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20230821 | 191600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20230821 | 191500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20230821 | 191400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20230821 | 191300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20230821 | 191200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20230821 | 191100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20230821 | 191000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20230821 | 190900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20230821 | 190800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20230821 | 190700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20230821 | 190600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20230821 | 190500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20230821 | 190400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20230821 | 190300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20230821 | 190200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20230821 | 190100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20230821 | 190000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20230821 | 185900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20230821 | 185800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20230821 | 185700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20230821 | 185600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20230821 | 185500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20230821 | 185400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 93 | 20230821 | 185300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20230821 | 185200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20230821 | 185100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20230821 | 185000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20230821 | 184900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20230821 | 184800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20230821 | 184700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20230821 | 184600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20230821 | 184500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20230821 | 184400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20230821 | 184300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20230821 | 184200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20230821 | 184100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20230821 | 184000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20230821 | 183900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20230821 | 183800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20230821 | 183700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20230821 | 183600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20230821 | 183500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20230821 | 183400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20230821 | 183300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20230821 | 183200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20230821 | 183100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20230821 | 183000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20230821 | 182900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20230821 | 182800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20230821 | 182700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20230821 | 182600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20230821 | 182500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20230821 | 182400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 123 | 20230821 | 182300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20230821 | 182200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20230821 | 182100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20230821 | 182000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20230821 | 181900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20230821 | 181800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20230821 | 181700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20230821 | 181600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20230821 | 181500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20230821 | 181400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20230821 | 181300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20230821 | 181200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20230821 | 181100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20230821 | 181000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20230821 | 180900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20230821 | 180800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20230821 | 180700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20230821 | 180600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20230821 | 180500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20230821 | 180400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20230821 | 180300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20230821 | 180200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20230821 | 180100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20230821 | 180000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20230821 | 175900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20230821 | 175800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20230821 | 175700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20230821 | 175600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20230821 | 175500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20230821 | 175400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 153 | 20230821 | 175300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20230821 | 175200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20230821 | 175100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20230821 | 175000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20230821 | 174900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20230821 | 174800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20230821 | 174700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20230821 | 174600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20230821 | 174500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20230821 | 174400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20230821 | 174300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20230821 | 174200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20230821 | 174100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20230821 | 174000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20230821 | 173900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20230821 | 173800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20230821 | 173700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20230821 | 173600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20230821 | 173500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20230821 | 173400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20230821 | 173300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20230821 | 173200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20230821 | 173100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20230821 | 173000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20230821 | 172900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20230821 | 172800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20230821 | 172700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20230821 | 172600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20230821 | 172500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20230821 | 172400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 183 | 20230821 | 172300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20230821 | 172200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20230821 | 172100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20230821 | 172000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20230821 | 171900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20230821 | 171800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20230821 | 171700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20230821 | 171600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20230821 | 171500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20230821 | 171400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20230821 | 171300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20230821 | 171200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20230821 | 171100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20230821 | 171000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20230821 | 170900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20230821 | 170800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20230821 | 170700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20230821 | 170600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20230821 | 170500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20230821 | 170400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20230821 | 170300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20230821 | 170200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20230821 | 170100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20230821 | 170000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20230821 | 165900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20230821 | 165800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20230821 | 165700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20230821 | 165600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20230821 | 165500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20230821 | 165400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 213 | 20230821 | 165300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20230821 | 165200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20230821 | 165100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20230821 | 165000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20230821 | 164900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20230821 | 164800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20230821 | 164700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20230821 | 164600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20230821 | 164500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20230821 | 164400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20230821 | 164300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20230821 | 164200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20230821 | 164100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20230821 | 164000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20230821 | 163900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20230821 | 163800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20230821 | 163700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20230821 | 163600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20230821 | 163500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20230821 | 163400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20230821 | 163300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20230821 | 163200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20230821 | 163100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20230821 | 163000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20230821 | 162900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20230821 | 162800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20230821 | 162700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20230821 | 162600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20230821 | 162500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20230821 | 162400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 243 | 20230821 | 162300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20230821 | 162200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20230821 | 162100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20230821 | 162000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20230821 | 161900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20230821 | 161800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20230821 | 161700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20230821 | 161600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20230821 | 161500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20230821 | 161400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20230821 | 161300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20230821 | 161200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20230821 | 161100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20230821 | 161000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20230821 | 160900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20230821 | 160800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20230821 | 160700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20230821 | 160600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20230821 | 160500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20230821 | 160400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20230821 | 160300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20230821 | 160200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20230821 | 160100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20230821 | 160000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20230821 | 155900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20230821 | 155800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20230821 | 155700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 270 | 20230821 | 155600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 271 | 20230821 | 155500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 272 | 20230821 | 155400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 273 | 20230821 | 155300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 274 | 20230821 | 155200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 275 | 20230821 | 155100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 276 | 20230821 | 155000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 277 | 20230821 | 154900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 278 | 20230821 | 154800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 279 | 20230821 | 154700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 280 | 20230821 | 154600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 281 | 20230821 | 154500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 282 | 20230821 | 154400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 283 | 20230821 | 154300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 284 | 20230821 | 154200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 285 | 20230821 | 154100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 286 | 20230821 | 154000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 287 | 20230821 | 153900 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 288 | 20230821 | 153800 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 289 | 20230821 | 153700 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 290 | 20230821 | 153600 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 291 | 20230821 | 153500 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 292 | 20230821 | 153400 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 293 | 20230821 | 153300 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 294 | 20230821 | 153200 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 295 | 20230821 | 153100 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 296 | 20230821 | 153000 | 59192075600 | 111100 | 111100 | 111100 | 111100 | 13224 |
| 297 | 20230821 | 152900 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 298 | 20230821 | 152800 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 299 | 20230821 | 152700 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 300 | 20230821 | 152600 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 301 | 20230821 | 152500 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 302 | 20230821 | 152400 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 303 | 20230821 | 152300 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 304 | 20230821 | 152200 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 305 | 20230821 | 152100 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 306 | 20230821 | 152000 | 57722889200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 307 | 20230821 | 151900 | 57722889200 | 111000 | 110800 | 111000 | 110500 | 4327 |
| 308 | 20230821 | 151800 | 57243745800 | 110900 | 110600 | 110900 | 110500 | 4350 |
| 309 | 20230821 | 151700 | 56761777300 | 110600 | 111000 | 111100 | 110300 | 13536 |
| 310 | 20230821 | 151600 | 55263880800 | 111000 | 111200 | 111200 | 110900 | 4836 |
| 311 | 20230821 | 151500 | 54726953000 | 111100 | 111100 | 111200 | 111000 | 2092 |
| 312 | 20230821 | 151400 | 54494520400 | 111100 | 111200 | 111200 | 111000 | 1293 |
| 313 | 20230821 | 151300 | 54350837200 | 111100 | 111000 | 111200 | 110900 | 10340 |
| 314 | 20230821 | 151200 | 53202917900 | 111100 | 111100 | 111200 | 111000 | 5246 |
| 315 | 20230821 | 151100 | 52620333600 | 111200 | 111200 | 111300 | 111100 | 3776 |
| 316 | 20230821 | 151000 | 52200694500 | 111200 | 111300 | 111400 | 111200 | 2902 |
| 317 | 20230821 | 150900 | 51877863800 | 111300 | 111300 | 111400 | 111200 | 1693 |
| 318 | 20230821 | 150800 | 51689436700 | 111300 | 111300 | 111400 | 111200 | 2477 |
| 319 | 20230821 | 150700 | 51413860800 | 111300 | 111400 | 111500 | 111300 | 1821 |
| 320 | 20230821 | 150600 | 51210996900 | 111400 | 111500 | 111700 | 111400 | 749 |
| 321 | 20230821 | 150500 | 51127455400 | 111500 | 111700 | 111700 | 111500 | 2545 |
| 322 | 20230821 | 150400 | 50843552500 | 111700 | 111700 | 111700 | 111500 | 725 |
| 323 | 20230821 | 150300 | 50762629100 | 111600 | 111800 | 111900 | 111600 | 2615 |
| 324 | 20230821 | 150200 | 50470360700 | 111800 | 112000 | 112000 | 111700 | 1095 |
| 325 | 20230821 | 150100 | 50347863800 | 112000 | 112200 | 112200 | 111900 | 2424 |
| 326 | 20230821 | 150000 | 50076190800 | 112200 | 112200 | 112200 | 112100 | 506 |
| 327 | 20230821 | 145900 | 50019424600 | 112200 | 111900 | 112200 | 111900 | 3118 |
| 328 | 20230821 | 145800 | 49670064000 | 111900 | 111700 | 111900 | 111700 | 2094 |
| 329 | 20230821 | 145700 | 49435895200 | 111800 | 111700 | 111800 | 111600 | 620 |
| 330 | 20230821 | 145600 | 49366634500 | 111700 | 111800 | 111800 | 111600 | 933 |
| 331 | 20230821 | 145500 | 49262471800 | 111700 | 111800 | 111900 | 111700 | 949 |
| 332 | 20230821 | 145400 | 49156400700 | 111900 | 111900 | 112000 | 111800 | 506 |
| 333 | 20230821 | 145300 | 49099777000 | 111900 | 111900 | 112000 | 111800 | 1482 |
| 334 | 20230821 | 145200 | 48933879000 | 111800 | 111700 | 111900 | 111700 | 692 |
| 335 | 20230821 | 145100 | 48856511000 | 111800 | 111800 | 111800 | 111600 | 293 |
| 336 | 20230821 | 145000 | 48823776800 | 111700 | 111500 | 111700 | 111400 | 1478 |
| 337 | 20230821 | 144900 | 48658866400 | 111600 | 111600 | 111600 | 111500 | 2125 |
| 338 | 20230821 | 144800 | 48421861700 | 111600 | 111700 | 111700 | 111600 | 474 |
| 339 | 20230821 | 144700 | 48368950200 | 111700 | 111500 | 111700 | 111500 | 1734 |
| 340 | 20230821 | 144600 | 48175534800 | 111600 | 111700 | 111800 | 111500 | 1952 |
| 341 | 20230821 | 144500 | 47957631900 | 111800 | 111900 | 111900 | 111700 | 1719 |
| 342 | 20230821 | 144400 | 47765515700 | 111900 | 111800 | 112000 | 111800 | 1270 |
| 343 | 20230821 | 144300 | 47623434600 | 111800 | 111900 | 111900 | 111800 | 692 |
| 344 | 20230821 | 144200 | 47546014100 | 111800 | 112000 | 112000 | 111800 | 679 |
| 345 | 20230821 | 144100 | 47470040600 | 112000 | 111900 | 112000 | 111900 | 421 |
| 346 | 20230821 | 144000 | 47422922000 | 111900 | 111900 | 112000 | 111900 | 528 |
| 347 | 20230821 | 143900 | 47363834100 | 111900 | 112000 | 112000 | 111900 | 900 |
| 348 | 20230821 | 143800 | 47263101200 | 111900 | 112000 | 112100 | 111900 | 744 |
| 349 | 20230821 | 143700 | 47179787500 | 112100 | 111900 | 112100 | 111900 | 609 |
| 350 | 20230821 | 143600 | 47111577200 | 112000 | 111900 | 112200 | 111900 | 853 |
| 351 | 20230821 | 143500 | 47016076400 | 111900 | 112300 | 112400 | 111900 | 5677 |
| 352 | 20230821 | 143400 | 46379652000 | 112300 | 112500 | 112500 | 112300 | 350 |
| 353 | 20230821 | 143300 | 46340316600 | 112400 | 112400 | 112600 | 112300 | 1771 |
| 354 | 20230821 | 143200 | 46141081700 | 112400 | 112500 | 112500 | 112300 | 513 |
| 355 | 20230821 | 143100 | 46083438500 | 112500 | 112300 | 112500 | 112300 | 329 |
| 356 | 20230821 | 143000 | 46046461100 | 112300 | 112200 | 112400 | 112200 | 522 |
| 357 | 20230821 | 142900 | 45987846000 | 112200 | 112300 | 112300 | 112200 | 162 |
| 358 | 20230821 | 142800 | 45969661500 | 112200 | 112400 | 112500 | 112200 | 1833 |
| 359 | 20230821 | 142700 | 45763779500 | 112500 | 112600 | 112600 | 112400 | 863 |
| 360 | 20230821 | 142600 | 45666728800 | 112600 | 112600 | 112600 | 112500 | 758 |
| 361 | 20230821 | 142500 | 45581446400 | 112600 | 112600 | 112600 | 112500 | 91 |
| 362 | 20230821 | 142400 | 45571206000 | 112500 | 112600 | 112600 | 112500 | 898 |
| 363 | 20230821 | 142300 | 45470166200 | 112600 | 112700 | 112700 | 112500 | 1471 |
| 364 | 20230821 | 142200 | 45304542700 | 112700 | 112800 | 112800 | 112700 | 1004 |
| 365 | 20230821 | 142100 | 45191375700 | 112800 | 112900 | 112900 | 112800 | 157 |
| 366 | 20230821 | 142000 | 45173664100 | 112800 | 112900 | 112900 | 112800 | 87 |
| 367 | 20230821 | 141900 | 45163848200 | 112900 | 112800 | 112900 | 112800 | 83 |
| 368 | 20230821 | 141800 | 45154483700 | 112800 | 112700 | 112900 | 112700 | 591 |
| 369 | 20230821 | 141700 | 45087809100 | 112800 | 112700 | 112800 | 112700 | 456 |
| 370 | 20230821 | 141600 | 45036414500 | 112700 | 112800 | 112800 | 112700 | 656 |
| 371 | 20230821 | 141500 | 44962453000 | 112800 | 112900 | 113000 | 112800 | 768 |
| 372 | 20230821 | 141400 | 44875768600 | 112900 | 113000 | 113000 | 112900 | 447 |
| 373 | 20230821 | 141300 | 44825291200 | 113000 | 112900 | 113000 | 112900 | 263 |
| 374 | 20230821 | 141200 | 44795588700 | 113000 | 113200 | 113200 | 112900 | 1051 |
| 375 | 20230821 | 141100 | 44676718700 | 113200 | 113200 | 113300 | 113200 | 103 |
| 376 | 20230821 | 141000 | 44665054400 | 113300 | 113300 | 113300 | 113200 | 951 |
| 377 | 20230821 | 140900 | 44557391200 | 113300 | 113400 | 113400 | 113200 | 186 |
| 378 | 20230821 | 140800 | 44536318000 | 113300 | 113100 | 113300 | 113100 | 1338 |
| 379 | 20230821 | 140700 | 44384919500 | 113100 | 113100 | 113100 | 113000 | 182 |
| 380 | 20230821 | 140600 | 44364340000 | 113100 | 113100 | 113100 | 113000 | 172 |
| 381 | 20230821 | 140500 | 44344896100 | 113100 | 113100 | 113100 | 113000 | 168 |
| 382 | 20230821 | 140400 | 44325907000 | 113100 | 113100 | 113200 | 113000 | 169 |
| 383 | 20230821 | 140300 | 44306796400 | 113100 | 113300 | 113300 | 113100 | 300 |
| 384 | 20230821 | 140200 | 44272826000 | 113300 | 113200 | 113300 | 113200 | 176 |
| 385 | 20230821 | 140100 | 44252898100 | 113300 | 113100 | 113300 | 113100 | 694 |
| 386 | 20230821 | 140000 | 44174380700 | 113100 | 113100 | 113200 | 113000 | 276 |
| 387 | 20230821 | 135900 | 44143175600 | 113100 | 113000 | 113100 | 112900 | 969 |
| 388 | 20230821 | 135800 | 44033658100 | 113000 | 113000 | 113100 | 113000 | 474 |
| 389 | 20230821 | 135700 | 43980093300 | 113000 | 112900 | 113000 | 112900 | 318 |
| 390 | 20230821 | 135600 | 43944170000 | 113000 | 113000 | 113000 | 112900 | 61 |
| 391 | 20230821 | 135500 | 43937277800 | 113000 | 112900 | 113000 | 112900 | 61 |
| 392 | 20230821 | 135400 | 43930386600 | 113000 | 113000 | 113100 | 113000 | 362 |
| 393 | 20230821 | 135300 | 43889476300 | 112900 | 113100 | 113100 | 112900 | 245 |
| 394 | 20230821 | 135200 | 43861794100 | 113100 | 113000 | 113100 | 112900 | 1811 |
| 395 | 20230821 | 135100 | 43657155100 | 113000 | 113100 | 113100 | 113000 | 74 |
| 396 | 20230821 | 135000 | 43648790400 | 113000 | 113100 | 113100 | 113000 | 195 |
| 397 | 20230821 | 134900 | 43626752400 | 113100 | 113200 | 113200 | 113100 | 525 |
| 398 | 20230821 | 134800 | 43567357400 | 113100 | 113100 | 113200 | 113100 | 99 |
| 399 | 20230821 | 134700 | 43556153600 | 113200 | 113200 | 113200 | 113100 | 427 |
| 400 | 20230821 | 134600 | 43507850700 | 113200 | 113100 | 113300 | 113100 | 60 |
| 401 | 20230821 | 134500 | 43501061700 | 113100 | 113100 | 113300 | 113100 | 311 |
| 402 | 20230821 | 134400 | 43465875000 | 113100 | 113400 | 113400 | 113100 | 478 |
| 403 | 20230821 | 134300 | 43411762500 | 113300 | 113500 | 113500 | 113300 | 820 |
| 404 | 20230821 | 134200 | 43318748800 | 113500 | 113400 | 113600 | 113400 | 506 |
| 405 | 20230821 | 134100 | 43261326000 | 113400 | 113400 | 113500 | 113300 | 354 |
| 406 | 20230821 | 134000 | 43221183000 | 113400 | 113300 | 113400 | 113200 | 185 |
| 407 | 20230821 | 133900 | 43200222600 | 113500 | 113500 | 113500 | 113300 | 510 |
| 408 | 20230821 | 133800 | 43142393900 | 113500 | 113500 | 113500 | 113300 | 377 |
| 409 | 20230821 | 133700 | 43099637400 | 113500 | 113300 | 113600 | 113200 | 2129 |
| 410 | 20230821 | 133600 | 42858093500 | 113300 | 113200 | 113300 | 113100 | 304 |
| 411 | 20230821 | 133500 | 42823690300 | 113100 | 113000 | 113200 | 113000 | 772 |
| 412 | 20230821 | 133400 | 42736409400 | 113100 | 112800 | 113100 | 112800 | 995 |
| 413 | 20230821 | 133300 | 42624032500 | 112900 | 113000 | 113000 | 112900 | 549 |
| 414 | 20230821 | 133200 | 42562046700 | 113000 | 113100 | 113100 | 112900 | 844 |
| 415 | 20230821 | 133100 | 42466672800 | 113100 | 113200 | 113200 | 113100 | 790 |
| 416 | 20230821 | 133000 | 42377318700 | 113200 | 113200 | 113200 | 113100 | 316 |
| 417 | 20230821 | 132900 | 42341568100 | 113100 | 113200 | 113200 | 113100 | 287 |
| 418 | 20230821 | 132800 | 42309100300 | 113200 | 113300 | 113300 | 113200 | 921 |
| 419 | 20230821 | 132700 | 42204828700 | 113300 | 113300 | 113400 | 113300 | 363 |
| 420 | 20230821 | 132600 | 42163697700 | 113300 | 113300 | 113400 | 113200 | 588 |
| 421 | 20230821 | 132500 | 42097080800 | 113200 | 113400 | 113400 | 113200 | 707 |
| 422 | 20230821 | 132400 | 42017022700 | 113400 | 113400 | 113400 | 113300 | 992 |
| 423 | 20230821 | 132300 | 41904565400 | 113400 | 113400 | 113400 | 113300 | 398 |
| 424 | 20230821 | 132200 | 41859432800 | 113400 | 113300 | 113400 | 113200 | 1443 |
| 425 | 20230821 | 132100 | 41695880000 | 113200 | 113300 | 113300 | 113100 | 781 |
| 426 | 20230821 | 132000 | 41607492500 | 113300 | 113400 | 113400 | 113200 | 676 |
| 427 | 20230821 | 131900 | 41530883500 | 113400 | 113400 | 113500 | 113300 | 1444 |
| 428 | 20230821 | 131800 | 41367117600 | 113400 | 113300 | 113500 | 113200 | 2271 |
| 429 | 20230821 | 131700 | 41109680100 | 113200 | 113200 | 113300 | 113100 | 760 |
| 430 | 20230821 | 131600 | 41023643700 | 113200 | 113100 | 113300 | 113100 | 783 |
| 431 | 20230821 | 131500 | 40935013400 | 113100 | 113000 | 113400 | 112900 | 5624 |
| 432 | 20230821 | 131400 | 40298310800 | 113000 | 113000 | 113000 | 112900 | 424 |
| 433 | 20230821 | 131300 | 40250435000 | 113000 | 112700 | 113000 | 112600 | 2113 |
| 434 | 20230821 | 131200 | 40011940100 | 112700 | 112500 | 112700 | 112500 | 1337 |
| 435 | 20230821 | 131100 | 39861386100 | 112500 | 112600 | 112600 | 112500 | 240 |
| 436 | 20230821 | 131000 | 39834379000 | 112600 | 112600 | 112600 | 112400 | 265 |
| 437 | 20230821 | 130900 | 39804575300 | 112500 | 112400 | 112500 | 112400 | 569 |
| 438 | 20230821 | 130800 | 39740571700 | 112500 | 112600 | 112600 | 112400 | 845 |
| 439 | 20230821 | 130700 | 39645511500 | 112600 | 112700 | 112700 | 112600 | 375 |
| 440 | 20230821 | 130600 | 39603277700 | 112700 | 112700 | 112800 | 112600 | 78 |
| 441 | 20230821 | 130500 | 39594488600 | 112800 | 112700 | 112800 | 112600 | 99 |
| 442 | 20230821 | 130400 | 39583331200 | 112700 | 112700 | 112800 | 112700 | 155 |
| 443 | 20230821 | 130300 | 39565857000 | 112600 | 112700 | 112700 | 112600 | 280 |
| 444 | 20230821 | 130200 | 39534312300 | 112700 | 112700 | 112800 | 112600 | 203 |
| 445 | 20230821 | 130100 | 39511446400 | 112800 | 112600 | 112800 | 112600 | 428 |
| 446 | 20230821 | 130000 | 39463216000 | 112600 | 112600 | 112600 | 112500 | 787 |
| 447 | 20230821 | 125900 | 39374617400 | 112600 | 112800 | 112800 | 112600 | 364 |
| 448 | 20230821 | 125800 | 39333597100 | 112800 | 112900 | 112900 | 112800 | 437 |
| 449 | 20230821 | 125700 | 39284286900 | 112800 | 112800 | 112900 | 112800 | 507 |
| 450 | 20230821 | 125600 | 39227054200 | 112800 | 112700 | 112800 | 112700 | 808 |
| 451 | 20230821 | 125500 | 39135965000 | 112700 | 112600 | 112700 | 112500 | 407 |
| 452 | 20230821 | 125400 | 39090136100 | 112500 | 112700 | 112700 | 112500 | 614 |
| 453 | 20230821 | 125300 | 39021001000 | 112700 | 112600 | 112700 | 112500 | 420 |
| 454 | 20230821 | 125200 | 38973708900 | 112600 | 112600 | 112600 | 112500 | 185 |
| 455 | 20230821 | 125100 | 38952892100 | 112600 | 112600 | 112600 | 112500 | 156 |
| 456 | 20230821 | 125000 | 38935339300 | 112600 | 112600 | 112600 | 112500 | 233 |
| 457 | 20230821 | 124900 | 38909117400 | 112500 | 112600 | 112600 | 112500 | 190 |
| 458 | 20230821 | 124800 | 38887732200 | 112600 | 112500 | 112600 | 112500 | 187 |
| 459 | 20230821 | 124700 | 38866683200 | 112500 | 112300 | 112500 | 112300 | 545 |
| 460 | 20230821 | 124600 | 38805414600 | 112300 | 112200 | 112300 | 112100 | 2043 |
| 461 | 20230821 | 124500 | 38576108800 | 112200 | 112300 | 112300 | 112100 | 839 |
| 462 | 20230821 | 124400 | 38482004600 | 112300 | 112300 | 112300 | 112200 | 238 |
| 463 | 20230821 | 124300 | 38455296900 | 112300 | 112200 | 112300 | 112200 | 173 |
| 464 | 20230821 | 124200 | 38435883600 | 112300 | 112200 | 112300 | 112100 | 670 |
| 465 | 20230821 | 124100 | 38360725400 | 112100 | 112200 | 112200 | 112100 | 668 |
| 466 | 20230821 | 124000 | 38285808700 | 112200 | 112200 | 112300 | 112200 | 1030 |
| 467 | 20230821 | 123900 | 38170241900 | 112300 | 112300 | 112300 | 112200 | 209 |
| 468 | 20230821 | 123800 | 38146786700 | 112300 | 112300 | 112400 | 112200 | 395 |
| 469 | 20230821 | 123700 | 38102426700 | 112300 | 112300 | 112400 | 112300 | 350 |
| 470 | 20230821 | 123600 | 38063119900 | 112400 | 112300 | 112400 | 112300 | 443 |
| 471 | 20230821 | 123500 | 38013362700 | 112300 | 112400 | 112400 | 112300 | 435 |
| 472 | 20230821 | 123400 | 37964505600 | 112400 | 112600 | 112600 | 112400 | 1198 |
| 473 | 20230821 | 123300 | 37829790700 | 112600 | 112600 | 112600 | 112500 | 177 |
| 474 | 20230821 | 123200 | 37809870900 | 112600 | 112600 | 112700 | 112600 | 170 |
| 475 | 20230821 | 123100 | 37790727500 | 112600 | 112700 | 112700 | 112600 | 262 |
| 476 | 20230821 | 123000 | 37761213600 | 112600 | 112700 | 112700 | 112600 | 206 |
| 477 | 20230821 | 122900 | 37738001600 | 112700 | 112600 | 112700 | 112500 | 159 |
| 478 | 20230821 | 122800 | 37720098600 | 112600 | 112600 | 112600 | 112500 | 254 |
| 479 | 20230821 | 122700 | 37691500500 | 112600 | 112500 | 112600 | 112400 | 415 |
| 480 | 20230821 | 122600 | 37644815200 | 112400 | 112500 | 112600 | 112400 | 529 |
| 481 | 20230821 | 122500 | 37585295400 | 112500 | 112500 | 112600 | 112500 | 148 |
| 482 | 20230821 | 122400 | 37568638600 | 112500 | 112500 | 112600 | 112500 | 238 |
| 483 | 20230821 | 122300 | 37541852400 | 112500 | 112700 | 112700 | 112500 | 431 |
| 484 | 20230821 | 122200 | 37493329400 | 112600 | 112700 | 112700 | 112600 | 257 |
| 485 | 20230821 | 122100 | 37464390200 | 112700 | 112700 | 112800 | 112600 | 238 |
| 486 | 20230821 | 122000 | 37437563100 | 112800 | 112800 | 112800 | 112700 | 163 |
| 487 | 20230821 | 121900 | 37419181100 | 112800 | 112800 | 112800 | 112700 | 77 |
| 488 | 20230821 | 121800 | 37410499900 | 112800 | 112700 | 112800 | 112600 | 257 |
| 489 | 20230821 | 121700 | 37381520400 | 112600 | 112600 | 112800 | 112600 | 1060 |
| 490 | 20230821 | 121600 | 37262118800 | 112600 | 112600 | 112700 | 112600 | 481 |
| 491 | 20230821 | 121500 | 37207956300 | 112700 | 112700 | 112700 | 112600 | 83 |
| 492 | 20230821 | 121400 | 37198606900 | 112700 | 112700 | 112700 | 112600 | 112 |
| 493 | 20230821 | 121300 | 37185990300 | 112700 | 112800 | 112800 | 112700 | 308 |
| 494 | 20230821 | 121200 | 37151267600 | 112800 | 112800 | 112800 | 112700 | 92 |
| 495 | 20230821 | 121100 | 37140894100 | 112700 | 112900 | 113000 | 112700 | 121 |
| 496 | 20230821 | 121000 | 37127240500 | 113000 | 113000 | 113000 | 112900 | 599 |
| 497 | 20230821 | 120900 | 37059574300 | 113000 | 112700 | 113000 | 112600 | 840 |
| 498 | 20230821 | 120800 | 36964765400 | 112600 | 112600 | 112700 | 112600 | 38 |
| 499 | 20230821 | 120700 | 36960485800 | 112700 | 112700 | 112700 | 112600 | 113 |
| 500 | 20230821 | 120600 | 36947760000 | 112700 | 112600 | 112700 | 112500 | 489 |
| 501 | 20230821 | 120500 | 36892695600 | 112600 | 112600 | 112600 | 112500 | 356 |
| 502 | 20230821 | 120400 | 36852631500 | 112600 | 112600 | 112600 | 112500 | 226 |
| 503 | 20230821 | 120300 | 36827204200 | 112500 | 112800 | 112800 | 112500 | 1715 |
| 504 | 20230821 | 120200 | 36633957500 | 112800 | 112900 | 112900 | 112800 | 301 |
| 505 | 20230821 | 120100 | 36599990900 | 112900 | 113000 | 113000 | 112900 | 287 |
| 506 | 20230821 | 120000 | 36567587200 | 113000 | 113000 | 113000 | 112900 | 325 |
| 507 | 20230821 | 115900 | 36530871400 | 113000 | 112800 | 113000 | 112800 | 777 |
| 508 | 20230821 | 115800 | 36443181500 | 112700 | 112700 | 112800 | 112600 | 729 |
| 509 | 20230821 | 115700 | 36361025900 | 112700 | 112700 | 112700 | 112600 | 105 |
| 510 | 20230821 | 115600 | 36349201300 | 112600 | 112500 | 112600 | 112500 | 803 |
| 511 | 20230821 | 115500 | 36258804200 | 112600 | 112600 | 112600 | 112500 | 478 |
| 512 | 20230821 | 115400 | 36204985400 | 112600 | 112500 | 112600 | 112500 | 81 |
| 513 | 20230821 | 115300 | 36195871200 | 112500 | 112600 | 112600 | 112400 | 514 |
| 514 | 20230821 | 115200 | 36138038500 | 112600 | 112700 | 112700 | 112500 | 217 |
| 515 | 20230821 | 115100 | 36113607200 | 112700 | 112700 | 112800 | 112600 | 1095 |
| 516 | 20230821 | 115000 | 35990208000 | 112700 | 112600 | 112800 | 112500 | 453 |
| 517 | 20230821 | 114900 | 35939190200 | 112600 | 112600 | 112700 | 112400 | 599 |
| 518 | 20230821 | 114800 | 35871748900 | 112500 | 112300 | 112500 | 112200 | 297 |
| 519 | 20230821 | 114700 | 35838379200 | 112300 | 112300 | 112600 | 112200 | 292 |
| 520 | 20230821 | 114600 | 35805563700 | 112300 | 112200 | 112400 | 112000 | 269 |
| 521 | 20230821 | 114500 | 35775393600 | 112200 | 112000 | 112200 | 112000 | 466 |
| 522 | 20230821 | 114400 | 35723173700 | 112000 | 112000 | 112100 | 111900 | 693 |
| 523 | 20230821 | 114300 | 35645566400 | 112100 | 112100 | 112100 | 112000 | 451 |
| 524 | 20230821 | 114200 | 35595045700 | 112100 | 112300 | 112300 | 112000 | 825 |
| 525 | 20230821 | 114100 | 35502587500 | 112200 | 112400 | 112400 | 112200 | 345 |
| 526 | 20230821 | 114000 | 35463845200 | 112400 | 112300 | 112400 | 112200 | 682 |
| 527 | 20230821 | 113900 | 35387257200 | 112200 | 112500 | 112500 | 112200 | 518 |
| 528 | 20230821 | 113800 | 35329101400 | 112400 | 112600 | 112600 | 112400 | 168 |
| 529 | 20230821 | 113700 | 35310204100 | 112600 | 112700 | 112700 | 112300 | 535 |
| 530 | 20230821 | 113600 | 35250037900 | 112600 | 112600 | 112800 | 112600 | 437 |
| 531 | 20230821 | 113500 | 35200797000 | 112600 | 112800 | 112800 | 112600 | 613 |
| 532 | 20230821 | 113400 | 35131702300 | 112700 | 112900 | 113200 | 112600 | 4717 |
| 533 | 20230821 | 113300 | 34598532200 | 112800 | 112700 | 112800 | 112600 | 979 |
| 534 | 20230821 | 113200 | 34488158600 | 112700 | 112800 | 112800 | 112600 | 454 |
| 535 | 20230821 | 113100 | 34436985500 | 112800 | 113000 | 113000 | 112600 | 896 |
| 536 | 20230821 | 113000 | 34335855200 | 112900 | 111900 | 113000 | 111900 | 5414 |
| 537 | 20230821 | 112900 | 33727365100 | 111900 | 111700 | 112000 | 111700 | 391 |
| 538 | 20230821 | 112800 | 33683646100 | 111700 | 111700 | 111800 | 111700 | 325 |
| 539 | 20230821 | 112700 | 33647336000 | 111800 | 111800 | 111800 | 111600 | 1182 |
| 540 | 20230821 | 112600 | 33515307300 | 111800 | 111800 | 111800 | 111700 | 249 |
| 541 | 20230821 | 112500 | 33487484300 | 111700 | 111800 | 111900 | 111700 | 350 |
| 542 | 20230821 | 112400 | 33448352700 | 111900 | 111900 | 111900 | 111800 | 569 |
| 543 | 20230821 | 112300 | 33384722800 | 111900 | 112000 | 112000 | 111900 | 241 |
| 544 | 20230821 | 112200 | 33357748400 | 111900 | 112000 | 112100 | 111900 | 444 |
| 545 | 20230821 | 112100 | 33308018300 | 112100 | 112000 | 112100 | 112000 | 492 |
| 546 | 20230821 | 112000 | 33252895200 | 112100 | 111800 | 112100 | 111700 | 419 |
| 547 | 20230821 | 111900 | 33206026900 | 111800 | 111900 | 111900 | 111700 | 1040 |
| 548 | 20230821 | 111800 | 33089710100 | 111900 | 112000 | 112100 | 111800 | 1378 |
| 549 | 20230821 | 111700 | 32935490400 | 112000 | 112100 | 112100 | 112000 | 1028 |
| 550 | 20230821 | 111600 | 32820340400 | 112100 | 112100 | 112100 | 112000 | 228 |
| 551 | 20230821 | 111500 | 32794783700 | 112100 | 112100 | 112100 | 111900 | 404 |
| 552 | 20230821 | 111400 | 32749546200 | 112000 | 112000 | 112100 | 111900 | 794 |
| 553 | 20230821 | 111300 | 32660623200 | 112000 | 112100 | 112100 | 112000 | 427 |
| 554 | 20230821 | 111200 | 32612778300 | 112200 | 112200 | 112200 | 112100 | 410 |
| 555 | 20230821 | 111100 | 32566804200 | 112100 | 112200 | 112200 | 112100 | 909 |
| 556 | 20230821 | 111000 | 32464891400 | 112100 | 112100 | 112200 | 112100 | 279 |
| 557 | 20230821 | 110900 | 32433606700 | 112100 | 112000 | 112200 | 111900 | 1110 |
| 558 | 20230821 | 110800 | 32309198000 | 111900 | 111900 | 112000 | 111900 | 288 |
| 559 | 20230821 | 110700 | 32276948900 | 112000 | 111900 | 112100 | 111800 | 996 |
| 560 | 20230821 | 110600 | 32165423500 | 111900 | 112000 | 112100 | 111500 | 2457 |
| 561 | 20230821 | 110500 | 31890466600 | 112000 | 111600 | 112000 | 111500 | 1848 |
| 562 | 20230821 | 110400 | 31684035600 | 111600 | 111600 | 111700 | 111500 | 1147 |
| 563 | 20230821 | 110300 | 31556092000 | 111600 | 111700 | 111800 | 111600 | 400 |
| 564 | 20230821 | 110200 | 31511419700 | 111700 | 111700 | 111800 | 111600 | 443 |
| 565 | 20230821 | 110100 | 31461943000 | 111700 | 111500 | 111800 | 111500 | 541 |
| 566 | 20230821 | 110000 | 31401577100 | 111500 | 111200 | 111600 | 111100 | 2551 |
| 567 | 20230821 | 105900 | 31117276300 | 111300 | 111200 | 111300 | 111000 | 2089 |
| 568 | 20230821 | 105800 | 30885059900 | 111100 | 111500 | 111600 | 111100 | 6847 |
| 569 | 20230821 | 105700 | 30122809200 | 111600 | 111500 | 111700 | 111400 | 541 |
| 570 | 20230821 | 105600 | 30062467700 | 111500 | 111400 | 111500 | 111300 | 1737 |
| 571 | 20230821 | 105500 | 29868946900 | 111400 | 111900 | 111900 | 111400 | 4191 |
| 572 | 20230821 | 105400 | 29401265200 | 111900 | 111900 | 111900 | 111800 | 386 |
| 573 | 20230821 | 105300 | 29358097200 | 111900 | 111800 | 111900 | 111800 | 763 |
| 574 | 20230821 | 105200 | 29272775200 | 111800 | 111900 | 112000 | 111800 | 1182 |
| 575 | 20230821 | 105100 | 29140592600 | 111900 | 112000 | 112100 | 111800 | 915 |
| 576 | 20230821 | 105000 | 29038171500 | 112000 | 112000 | 112200 | 112000 | 570 |
| 577 | 20230821 | 104900 | 28974303900 | 112000 | 112100 | 112200 | 112000 | 863 |
| 578 | 20230821 | 104800 | 28877589600 | 112200 | 112200 | 112300 | 112100 | 698 |
| 579 | 20230821 | 104700 | 28799289600 | 112200 | 112500 | 112600 | 112200 | 535 |
| 580 | 20230821 | 104600 | 28739172100 | 112600 | 112500 | 112600 | 112500 | 312 |
| 581 | 20230821 | 104500 | 28704053200 | 112600 | 112400 | 112600 | 112400 | 362 |
| 582 | 20230821 | 104400 | 28663343900 | 112300 | 112500 | 112500 | 112100 | 1764 |
| 583 | 20230821 | 104300 | 28465323800 | 112400 | 112600 | 112600 | 112400 | 258 |
| 584 | 20230821 | 104200 | 28436301000 | 112600 | 112700 | 112700 | 112500 | 694 |
| 585 | 20230821 | 104100 | 28358186600 | 112700 | 112500 | 112700 | 112400 | 727 |
| 586 | 20230821 | 104000 | 28276363500 | 112500 | 112000 | 112600 | 112000 | 2560 |
| 587 | 20230821 | 103900 | 27989181400 | 112000 | 111900 | 112100 | 111800 | 1181 |
| 588 | 20230821 | 103800 | 27856973300 | 111900 | 112000 | 112000 | 111700 | 1175 |
| 589 | 20230821 | 103700 | 27725506300 | 112000 | 112100 | 112100 | 111900 | 2040 |
| 590 | 20230821 | 103600 | 27497019000 | 112100 | 112200 | 112300 | 112100 | 356 |
| 591 | 20230821 | 103500 | 27457100400 | 112300 | 112000 | 112300 | 111900 | 1464 |
| 592 | 20230821 | 103400 | 27293000200 | 112100 | 112100 | 112100 | 112000 | 1396 |
| 593 | 20230821 | 103300 | 27136567900 | 112100 | 112300 | 112400 | 112100 | 847 |
| 594 | 20230821 | 103200 | 27041513500 | 112400 | 112800 | 112900 | 112400 | 1837 |
| 595 | 20230821 | 103100 | 26834561400 | 112800 | 112600 | 112900 | 112600 | 1473 |
| 596 | 20230821 | 103000 | 26668469700 | 112600 | 112400 | 112600 | 112300 | 991 |
| 597 | 20230821 | 102900 | 26556980800 | 112400 | 112100 | 112400 | 112100 | 1472 |
| 598 | 20230821 | 102800 | 26391738900 | 112200 | 112400 | 112400 | 112100 | 4026 |
| 599 | 20230821 | 102700 | 25940263700 | 112400 | 111900 | 112500 | 111700 | 4961 |
| 600 | 20230821 | 102600 | 25383865000 | 112000 | 111700 | 112000 | 111500 | 5110 |
| 601 | 20230821 | 102500 | 24812874900 | 111700 | 111700 | 111800 | 111600 | 2146 |
| 602 | 20230821 | 102400 | 24573123700 | 111800 | 111500 | 111800 | 110900 | 18652 |
| 603 | 20230821 | 102300 | 22497968100 | 111600 | 111900 | 111900 | 111500 | 4145 |
| 604 | 20230821 | 102200 | 22035147700 | 111900 | 111800 | 111900 | 111800 | 747 |
| 605 | 20230821 | 102100 | 21951598300 | 111800 | 111900 | 111900 | 111800 | 857 |
| 606 | 20230821 | 102000 | 21855722600 | 111900 | 111800 | 111900 | 111700 | 3992 |
| 607 | 20230821 | 101900 | 21409463000 | 111800 | 112200 | 112300 | 111700 | 4013 |
| 608 | 20230821 | 101800 | 20959901400 | 112300 | 111900 | 112500 | 111900 | 2797 |
| 609 | 20230821 | 101700 | 20646336500 | 111900 | 111800 | 112000 | 111700 | 3101 |
| 610 | 20230821 | 101600 | 20299479200 | 111800 | 112100 | 112200 | 111500 | 9553 |
| 611 | 20230821 | 101500 | 19231238100 | 112100 | 113100 | 113200 | 112100 | 11336 |
| 612 | 20230821 | 101400 | 17952279700 | 113100 | 113100 | 113300 | 113100 | 1789 |
| 613 | 20230821 | 101300 | 17749810400 | 113100 | 113300 | 113300 | 113100 | 2828 |
| 614 | 20230821 | 101200 | 17429643300 | 113200 | 113300 | 113400 | 113200 | 970 |
| 615 | 20230821 | 101100 | 17319803500 | 113300 | 113300 | 113500 | 113200 | 1062 |
| 616 | 20230821 | 101000 | 17199425300 | 113400 | 113300 | 113400 | 113300 | 397 |
| 617 | 20230821 | 100900 | 17154440600 | 113300 | 113400 | 113400 | 113200 | 1172 |
| 618 | 20230821 | 100800 | 17021681800 | 113400 | 113400 | 113400 | 113200 | 2077 |
| 619 | 20230821 | 100700 | 16786354100 | 113400 | 113500 | 113500 | 113400 | 511 |
| 620 | 20230821 | 100600 | 16728381900 | 113500 | 113300 | 113500 | 113300 | 737 |
| 621 | 20230821 | 100500 | 16644799200 | 113400 | 113200 | 113400 | 113200 | 786 |
| 622 | 20230821 | 100400 | 16555739000 | 113300 | 113400 | 113500 | 113200 | 3064 |
| 623 | 20230821 | 100300 | 16208551800 | 113400 | 113400 | 113500 | 113300 | 1391 |
| 624 | 20230821 | 100200 | 16050815600 | 113400 | 113600 | 113700 | 113400 | 2137 |
| 625 | 20230821 | 100100 | 15808183700 | 113600 | 113800 | 113800 | 113600 | 1041 |
| 626 | 20230821 | 100000 | 15689845400 | 113800 | 113800 | 113800 | 113600 | 1465 |
| 627 | 20230821 | 095900 | 15523286100 | 113700 | 113800 | 113800 | 113600 | 391 |
| 628 | 20230821 | 095800 | 15478829700 | 113700 | 113700 | 113800 | 113600 | 921 |
| 629 | 20230821 | 095700 | 15374162900 | 113700 | 113900 | 114000 | 113600 | 1845 |
| 630 | 20230821 | 095600 | 15164316600 | 113900 | 113900 | 114000 | 113800 | 803 |
| 631 | 20230821 | 095500 | 15072868700 | 113900 | 114100 | 114200 | 113900 | 657 |
| 632 | 20230821 | 095400 | 14997964600 | 114200 | 114200 | 114200 | 114100 | 527 |
| 633 | 20230821 | 095300 | 14937790800 | 114200 | 114000 | 114300 | 114000 | 1092 |
| 634 | 20230821 | 095200 | 14813136100 | 114000 | 114200 | 114200 | 114000 | 841 |
| 635 | 20230821 | 095100 | 14717158700 | 114200 | 114000 | 114300 | 113800 | 2430 |
| 636 | 20230821 | 095000 | 14439810100 | 114000 | 114000 | 114200 | 113800 | 2027 |
| 637 | 20230821 | 094900 | 14208836400 | 114000 | 114200 | 114200 | 114000 | 435 |
| 638 | 20230821 | 094800 | 14159186100 | 114200 | 114300 | 114300 | 114200 | 356 |
| 639 | 20230821 | 094700 | 14118512500 | 114300 | 114400 | 114400 | 114300 | 379 |
| 640 | 20230821 | 094600 | 14075175300 | 114400 | 114300 | 114500 | 114300 | 614 |
| 641 | 20230821 | 094500 | 14004966500 | 114400 | 114300 | 114400 | 114200 | 555 |
| 642 | 20230821 | 094400 | 13941527600 | 114400 | 114200 | 114400 | 114200 | 171 |
| 643 | 20230821 | 094300 | 13921981900 | 114300 | 114500 | 114500 | 114000 | 1039 |
| 644 | 20230821 | 094200 | 13803408800 | 114500 | 114700 | 114700 | 114400 | 736 |
| 645 | 20230821 | 094100 | 13719087800 | 114600 | 114600 | 114600 | 114400 | 615 |
| 646 | 20230821 | 094000 | 13648651100 | 114500 | 114000 | 114700 | 114000 | 1349 |
| 647 | 20230821 | 093900 | 13494255200 | 114400 | 114300 | 114400 | 114000 | 1339 |
| 648 | 20230821 | 093800 | 13341400800 | 114300 | 114100 | 114400 | 114100 | 225 |
| 649 | 20230821 | 093700 | 13315690400 | 114200 | 114300 | 114300 | 113900 | 1799 |
| 650 | 20230821 | 093600 | 13110370900 | 114100 | 114000 | 114400 | 114000 | 785 |
| 651 | 20230821 | 093500 | 13020767700 | 114000 | 114000 | 114200 | 113700 | 1060 |
| 652 | 20230821 | 093400 | 12900064800 | 114000 | 114300 | 114700 | 114000 | 2278 |
| 653 | 20230821 | 093300 | 12640050500 | 114300 | 113700 | 114300 | 113600 | 3168 |
| 654 | 20230821 | 093200 | 12279080000 | 113600 | 113900 | 113900 | 113600 | 1608 |
| 655 | 20230821 | 093100 | 12096181300 | 113800 | 114100 | 114100 | 113800 | 1688 |
| 656 | 20230821 | 093000 | 11903986600 | 114000 | 114300 | 114300 | 114000 | 2314 |
| 657 | 20230821 | 092900 | 11639874500 | 114300 | 114700 | 114700 | 114300 | 1441 |
| 658 | 20230821 | 092800 | 11474947600 | 114700 | 115200 | 115200 | 114600 | 2540 |
| 659 | 20230821 | 092700 | 11183059000 | 115100 | 115100 | 115200 | 114900 | 2549 |
| 660 | 20230821 | 092600 | 10889754200 | 115100 | 114700 | 115100 | 114600 | 1264 |
| 661 | 20230821 | 092500 | 10744570000 | 114700 | 115100 | 115100 | 114500 | 2271 |
| 662 | 20230821 | 092400 | 10484005700 | 115000 | 114900 | 115100 | 114700 | 4548 |
| 663 | 20230821 | 092300 | 9960991700 | 114900 | 114600 | 114900 | 114500 | 1054 |
| 664 | 20230821 | 092200 | 9840056800 | 114600 | 114500 | 114600 | 114300 | 1750 |
| 665 | 20230821 | 092100 | 9639802300 | 114500 | 114300 | 114500 | 114100 | 1145 |
| 666 | 20230821 | 092000 | 9508901700 | 114300 | 114500 | 114500 | 114200 | 771 |
| 667 | 20230821 | 091900 | 9420723900 | 114600 | 114500 | 114600 | 114300 | 2174 |
| 668 | 20230821 | 091800 | 9171883300 | 114400 | 114600 | 114700 | 114400 | 1537 |
| 669 | 20230821 | 091700 | 8995941100 | 114600 | 114400 | 114700 | 114300 | 1729 |
| 670 | 20230821 | 091600 | 8797981900 | 114400 | 113200 | 114500 | 113200 | 4966 |
| 671 | 20230821 | 091500 | 8232834100 | 113200 | 113800 | 113800 | 113200 | 2885 |
| 672 | 20230821 | 091400 | 7905223500 | 113800 | 114000 | 114000 | 113800 | 1012 |
| 673 | 20230821 | 091300 | 7789933700 | 113900 | 113700 | 114000 | 113600 | 1828 |
| 674 | 20230821 | 091200 | 7582062400 | 113600 | 113600 | 113900 | 113000 | 4723 |
| 675 | 20230821 | 091100 | 7046948500 | 113500 | 114000 | 114100 | 113500 | 5536 |
| 676 | 20230821 | 091000 | 6416411500 | 114000 | 114400 | 114500 | 114000 | 3542 |
| 677 | 20230821 | 090900 | 6011979200 | 114300 | 114300 | 114500 | 114300 | 1495 |
| 678 | 20230821 | 090800 | 5841051300 | 114500 | 114100 | 114700 | 114100 | 2167 |
| 679 | 20230821 | 090700 | 5593349100 | 114100 | 114900 | 115000 | 114000 | 6892 |
| 680 | 20230821 | 090600 | 4804868600 | 115000 | 115300 | 115300 | 114800 | 4507 |
| 681 | 20230821 | 090500 | 4286071800 | 115200 | 114700 | 115300 | 114600 | 5469 |
| 682 | 20230821 | 090400 | 3656765300 | 114700 | 114800 | 114800 | 114400 | 2793 |
| 683 | 20230821 | 090300 | 3336882600 | 114800 | 115200 | 115300 | 114600 | 7339 |
| 684 | 20230821 | 090200 | 2492834400 | 115300 | 114700 | 115400 | 114600 | 4610 |
| 685 | 20230821 | 090100 | 1962888800 | 114800 | 114400 | 114800 | 114400 | 4864 |
| 686 | 20230821 | 090000 | 1405496200 | 114400 | 114400 | 114600 | 114200 | 11103 |