KissMeData/277810/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	210100	131803047300	176900	176900	176900	176900	11610
3	20240110	210000	131803047300	176900	176900	176900	176900	0
4	20240110	205900	131803047300	176900	176900	176900	176900	0
5	20240110	205800	131803047300	176900	176900	176900	176900	0
6	20240110	205700	131803047300	176900	176900	176900	176900	0
7	20240110	205600	131803047300	176900	176900	176900	176900	0
8	20240110	205500	131803047300	176900	176900	176900	176900	0
9	20240110	205400	131803047300	176900	176900	176900	176900	0
10	20240110	205300	131803047300	176900	176900	176900	176900	0
11	20240110	205200	131803047300	176900	176900	176900	176900	0
12	20240110	205100	131803047300	176900	176900	176900	176900	0
13	20240110	205000	131803047300	176900	176900	176900	176900	0
14	20240110	204900	131803047300	176900	176900	176900	176900	0
15	20240110	204800	131803047300	176900	176900	176900	176900	0
16	20240110	204700	131803047300	176900	176900	176900	176900	0
17	20240110	204600	131803047300	176900	176900	176900	176900	0
18	20240110	204500	131803047300	176900	176900	176900	176900	0
19	20240110	204400	131803047300	176900	176900	176900	176900	0
20	20240110	204300	131803047300	176900	176900	176900	176900	0
21	20240110	204200	131803047300	176900	176900	176900	176900	0
22	20240110	204100	131803047300	176900	176900	176900	176900	0
23	20240110	204000	131803047300	176900	176900	176900	176900	0
24	20240110	203900	131803047300	176900	176900	176900	176900	0
25	20240110	203800	131803047300	176900	176900	176900	176900	0
26	20240110	203700	131803047300	176900	176900	176900	176900	0
27	20240110	203600	131803047300	176900	176900	176900	176900	0
28	20240110	203500	131803047300	176900	176900	176900	176900	0
29	20240110	203400	131803047300	176900	176900	176900	176900	0
30	20240110	203300	131803047300	176900	176900	176900	176900	0
31	20240110	203200	131803047300	176900	176900	176900	176900	0
32	20240110	203100	131803047300	176900	176900	176900	176900	11610
33	20240110	203000	131803047300	176900	176900	176900	176900	0
34	20240110	202900	131803047300	176900	176900	176900	176900	0
35	20240110	202800	131803047300	176900	176900	176900	176900	0
36	20240110	202700	131803047300	176900	176900	176900	176900	0
37	20240110	202600	131803047300	176900	176900	176900	176900	0
38	20240110	202500	131803047300	176900	176900	176900	176900	0
39	20240110	202400	131803047300	176900	176900	176900	176900	0
40	20240110	202300	131803047300	176900	176900	176900	176900	0
41	20240110	202200	131803047300	176900	176900	176900	176900	0
42	20240110	202100	131803047300	176900	176900	176900	176900	0
43	20240110	202000	131803047300	176900	176900	176900	176900	0
44	20240110	201900	131803047300	176900	176900	176900	176900	0
45	20240110	201800	131803047300	176900	176900	176900	176900	0
46	20240110	201700	131803047300	176900	176900	176900	176900	0
47	20240110	201600	131803047300	176900	176900	176900	176900	0
48	20240110	201500	131803047300	176900	176900	176900	176900	0
49	20240110	201400	131803047300	176900	176900	176900	176900	0
50	20240110	201300	131803047300	176900	176900	176900	176900	0
51	20240110	201200	131803047300	176900	176900	176900	176900	0
52	20240110	201100	131803047300	176900	176900	176900	176900	0
53	20240110	201000	131803047300	176900	176900	176900	176900	0
54	20240110	200900	131803047300	176900	176900	176900	176900	0
55	20240110	200800	131803047300	176900	176900	176900	176900	0
56	20240110	200700	131803047300	176900	176900	176900	176900	0
57	20240110	200600	131803047300	176900	176900	176900	176900	0
58	20240110	200500	131803047300	176900	176900	176900	176900	0
59	20240110	200400	131803047300	176900	176900	176900	176900	0
60	20240110	200300	131803047300	176900	176900	176900	176900	0
61	20240110	200200	131803047300	176900	176900	176900	176900	0
62	20240110	200100	131803047300	176900	176900	176900	176900	11610
63	20240110	200000	131803047300	176900	176900	176900	176900	0
64	20240110	195900	131803047300	176900	176900	176900	176900	0
65	20240110	195800	131803047300	176900	176900	176900	176900	0
66	20240110	195700	131803047300	176900	176900	176900	176900	0
67	20240110	195600	131803047300	176900	176900	176900	176900	0
68	20240110	195500	131803047300	176900	176900	176900	176900	0
69	20240110	195400	131803047300	176900	176900	176900	176900	0
70	20240110	195300	131803047300	176900	176900	176900	176900	0
71	20240110	195200	131803047300	176900	176900	176900	176900	0
72	20240110	195100	131803047300	176900	176900	176900	176900	0
73	20240110	195000	131803047300	176900	176900	176900	176900	0
74	20240110	194900	131803047300	176900	176900	176900	176900	0
75	20240110	194800	131803047300	176900	176900	176900	176900	0
76	20240110	194700	131803047300	176900	176900	176900	176900	0
77	20240110	194600	131803047300	176900	176900	176900	176900	0
78	20240110	194500	131803047300	176900	176900	176900	176900	0
79	20240110	194400	131803047300	176900	176900	176900	176900	0
80	20240110	194300	131803047300	176900	176900	176900	176900	0
81	20240110	194200	131803047300	176900	176900	176900	176900	0
82	20240110	194100	131803047300	176900	176900	176900	176900	0
83	20240110	194000	131803047300	176900	176900	176900	176900	0
84	20240110	193900	131803047300	176900	176900	176900	176900	0
85	20240110	193800	131803047300	176900	176900	176900	176900	0
86	20240110	193700	131803047300	176900	176900	176900	176900	0
87	20240110	193600	131803047300	176900	176900	176900	176900	0
88	20240110	193500	131803047300	176900	176900	176900	176900	0
89	20240110	193400	131803047300	176900	176900	176900	176900	0
90	20240110	193300	131803047300	176900	176900	176900	176900	0
91	20240110	193200	131803047300	176900	176900	176900	176900	0
92	20240110	193100	131803047300	176900	176900	176900	176900	11610
93	20240110	193000	131803047300	176900	176900	176900	176900	0
94	20240110	192900	131803047300	176900	176900	176900	176900	0
95	20240110	192800	131803047300	176900	176900	176900	176900	0
96	20240110	192700	131803047300	176900	176900	176900	176900	0
97	20240110	192600	131803047300	176900	176900	176900	176900	0
98	20240110	192500	131803047300	176900	176900	176900	176900	0
99	20240110	192400	131803047300	176900	176900	176900	176900	0
100	20240110	192300	131803047300	176900	176900	176900	176900	0
101	20240110	192200	131803047300	176900	176900	176900	176900	0
102	20240110	192100	131803047300	176900	176900	176900	176900	0
103	20240110	192000	131803047300	176900	176900	176900	176900	0
104	20240110	191900	131803047300	176900	176900	176900	176900	0
105	20240110	191800	131803047300	176900	176900	176900	176900	0
106	20240110	191700	131803047300	176900	176900	176900	176900	0
107	20240110	191600	131803047300	176900	176900	176900	176900	0
108	20240110	191500	131803047300	176900	176900	176900	176900	0
109	20240110	191400	131803047300	176900	176900	176900	176900	0
110	20240110	191300	131803047300	176900	176900	176900	176900	0
111	20240110	191200	131803047300	176900	176900	176900	176900	0
112	20240110	191100	131803047300	176900	176900	176900	176900	0
113	20240110	191000	131803047300	176900	176900	176900	176900	0
114	20240110	190900	131803047300	176900	176900	176900	176900	0
115	20240110	190800	131803047300	176900	176900	176900	176900	0
116	20240110	190700	131803047300	176900	176900	176900	176900	0
117	20240110	190600	131803047300	176900	176900	176900	176900	0
118	20240110	190500	131803047300	176900	176900	176900	176900	0
119	20240110	190400	131803047300	176900	176900	176900	176900	0
120	20240110	190300	131803047300	176900	176900	176900	176900	0
121	20240110	190200	131803047300	176900	176900	176900	176900	0
122	20240110	190100	131803047300	176900	176900	176900	176900	11610
123	20240110	190000	131803047300	176900	176900	176900	176900	0
124	20240110	185900	131803047300	176900	176900	176900	176900	0
125	20240110	185800	131803047300	176900	176900	176900	176900	0
126	20240110	185700	131803047300	176900	176900	176900	176900	0
127	20240110	185600	131803047300	176900	176900	176900	176900	0
128	20240110	185500	131803047300	176900	176900	176900	176900	0
129	20240110	185400	131803047300	176900	176900	176900	176900	0
130	20240110	185300	131803047300	176900	176900	176900	176900	0
131	20240110	185200	131803047300	176900	176900	176900	176900	0
132	20240110	185100	131803047300	176900	176900	176900	176900	0
133	20240110	185000	131803047300	176900	176900	176900	176900	0
134	20240110	184900	131803047300	176900	176900	176900	176900	0
135	20240110	184800	131803047300	176900	176900	176900	176900	0
136	20240110	184700	131803047300	176900	176900	176900	176900	0
137	20240110	184600	131803047300	176900	176900	176900	176900	0
138	20240110	184500	131803047300	176900	176900	176900	176900	0
139	20240110	184400	131803047300	176900	176900	176900	176900	0
140	20240110	184300	131803047300	176900	176900	176900	176900	0
141	20240110	184200	131803047300	176900	176900	176900	176900	0
142	20240110	184100	131803047300	176900	176900	176900	176900	0
143	20240110	184000	131803047300	176900	176900	176900	176900	0
144	20240110	183900	131803047300	176900	176900	176900	176900	0
145	20240110	183800	131803047300	176900	176900	176900	176900	0
146	20240110	183700	131803047300	176900	176900	176900	176900	0
147	20240110	183600	131803047300	176900	176900	176900	176900	0
148	20240110	183500	131803047300	176900	176900	176900	176900	0
149	20240110	183400	131803047300	176900	176900	176900	176900	0
150	20240110	183300	131803047300	176900	176900	176900	176900	0
151	20240110	183200	131803047300	176900	176900	176900	176900	0
152	20240110	183100	131803047300	176900	176900	176900	176900	11610
153	20240110	183000	131803047300	176900	176900	176900	176900	0
154	20240110	182900	131803047300	176900	176900	176900	176900	0
155	20240110	182800	131803047300	176900	176900	176900	176900	0
156	20240110	182700	131803047300	176900	176900	176900	176900	0
157	20240110	182600	131803047300	176900	176900	176900	176900	0
158	20240110	182500	131803047300	176900	176900	176900	176900	0
159	20240110	182400	131803047300	176900	176900	176900	176900	0
160	20240110	182300	131803047300	176900	176900	176900	176900	0
161	20240110	182200	131803047300	176900	176900	176900	176900	0
162	20240110	182100	131803047300	176900	176900	176900	176900	0
163	20240110	182000	131803047300	176900	176900	176900	176900	0
164	20240110	181900	131803047300	176900	176900	176900	176900	0
165	20240110	181800	131803047300	176900	176900	176900	176900	0
166	20240110	181700	131803047300	176900	176900	176900	176900	0
167	20240110	181600	131803047300	176900	176900	176900	176900	0
168	20240110	181500	131803047300	176900	176900	176900	176900	0
169	20240110	181400	131803047300	176900	176900	176900	176900	0
170	20240110	181300	131803047300	176900	176900	176900	176900	0
171	20240110	181200	131803047300	176900	176900	176900	176900	0
172	20240110	181100	131803047300	176900	176900	176900	176900	0
173	20240110	181000	131803047300	176900	176900	176900	176900	0
174	20240110	180900	131803047300	176900	176900	176900	176900	0
175	20240110	180800	131803047300	176900	176900	176900	176900	0
176	20240110	180700	131803047300	176900	176900	176900	176900	0
177	20240110	180600	131803047300	176900	176900	176900	176900	0
178	20240110	180500	131803047300	176900	176900	176900	176900	0
179	20240110	180400	131803047300	176900	176900	176900	176900	0
180	20240110	180300	131803047300	176900	176900	176900	176900	0
181	20240110	180200	131803047300	176900	176900	176900	176900	0
182	20240110	180100	131803047300	176900	176900	176900	176900	11610
183	20240110	180000	131803047300	176900	176900	176900	176900	0
184	20240110	175900	131803047300	176900	176900	176900	176900	0
185	20240110	175800	131803047300	176900	176900	176900	176900	0
186	20240110	175700	131803047300	176900	176900	176900	176900	0
187	20240110	175600	131803047300	176900	176900	176900	176900	0
188	20240110	175500	131803047300	176900	176900	176900	176900	0
189	20240110	175400	131803047300	176900	176900	176900	176900	0
190	20240110	175300	131803047300	176900	176900	176900	176900	0
191	20240110	175200	131803047300	176900	176900	176900	176900	0
192	20240110	175100	131803047300	176900	176900	176900	176900	0
193	20240110	175000	131803047300	176900	176900	176900	176900	0
194	20240110	174900	131803047300	176900	176900	176900	176900	0
195	20240110	174800	131803047300	176900	176900	176900	176900	0
196	20240110	174700	131803047300	176900	176900	176900	176900	0
197	20240110	174600	131803047300	176900	176900	176900	176900	0
198	20240110	174500	131803047300	176900	176900	176900	176900	0
199	20240110	174400	131803047300	176900	176900	176900	176900	0
200	20240110	174300	131803047300	176900	176900	176900	176900	0
201	20240110	174200	131803047300	176900	176900	176900	176900	0
202	20240110	174100	131803047300	176900	176900	176900	176900	0
203	20240110	174000	131803047300	176900	176900	176900	176900	0
204	20240110	173900	131803047300	176900	176900	176900	176900	0
205	20240110	173800	131803047300	176900	176900	176900	176900	0
206	20240110	173700	131803047300	176900	176900	176900	176900	0
207	20240110	173600	131803047300	176900	176900	176900	176900	0
208	20240110	173500	131803047300	176900	176900	176900	176900	0
209	20240110	173400	131803047300	176900	176900	176900	176900	0
210	20240110	173300	131803047300	176900	176900	176900	176900	0
211	20240110	173200	131803047300	176900	176900	176900	176900	0
212	20240110	173100	131803047300	176900	176900	176900	176900	11610
213	20240110	173000	131803047300	176900	176900	176900	176900	0
214	20240110	172900	131803047300	176900	176900	176900	176900	0
215	20240110	172800	131803047300	176900	176900	176900	176900	0
216	20240110	172700	131803047300	176900	176900	176900	176900	0
217	20240110	172600	131803047300	176900	176900	176900	176900	0
218	20240110	172500	131803047300	176900	176900	176900	176900	0
219	20240110	172400	131803047300	176900	176900	176900	176900	0
220	20240110	172300	131803047300	176900	176900	176900	176900	0
221	20240110	172200	131803047300	176900	176900	176900	176900	0
222	20240110	172100	131803047300	176900	176900	176900	176900	0
223	20240110	172000	131803047300	176900	176900	176900	176900	0
224	20240110	171900	131803047300	176900	176900	176900	176900	0
225	20240110	171800	131803047300	176900	176900	176900	176900	0
226	20240110	171700	131803047300	176900	176900	176900	176900	0
227	20240110	171600	131803047300	176900	176900	176900	176900	0
228	20240110	171500	131803047300	176900	176900	176900	176900	0
229	20240110	171400	131803047300	176900	176900	176900	176900	0
230	20240110	171300	131803047300	176900	176900	176900	176900	0
231	20240110	171200	131803047300	176900	176900	176900	176900	0
232	20240110	171100	131803047300	176900	176900	176900	176900	0
233	20240110	171000	131803047300	176900	176900	176900	176900	0
234	20240110	170900	131803047300	176900	176900	176900	176900	0
235	20240110	170800	131803047300	176900	176900	176900	176900	0
236	20240110	170700	131803047300	176900	176900	176900	176900	0
237	20240110	170600	131803047300	176900	176900	176900	176900	0
238	20240110	170500	131803047300	176900	176900	176900	176900	0
239	20240110	170400	131803047300	176900	176900	176900	176900	0
240	20240110	170300	131803047300	176900	176900	176900	176900	0
241	20240110	170200	131803047300	176900	176900	176900	176900	0
242	20240110	170100	131803047300	176900	176900	176900	176900	11610
243	20240110	170000	131803047300	176900	176900	176900	176900	0
244	20240110	165900	131803047300	176900	176900	176900	176900	0
245	20240110	165800	131803047300	176900	176900	176900	176900	0
246	20240110	165700	131803047300	176900	176900	176900	176900	0
247	20240110	165600	131803047300	176900	176900	176900	176900	0
248	20240110	165500	131803047300	176900	176900	176900	176900	0
249	20240110	165400	131803047300	176900	176900	176900	176900	0
250	20240110	165300	131803047300	176900	176900	176900	176900	0
251	20240110	165200	131803047300	176900	176900	176900	176900	0
252	20240110	165100	131803047300	176900	176900	176900	176900	0
253	20240110	165000	131803047300	176900	176900	176900	176900	0
254	20240110	164900	131803047300	176900	176900	176900	176900	0
255	20240110	164800	131803047300	176900	176900	176900	176900	0
256	20240110	164700	131803047300	176900	176900	176900	176900	0
257	20240110	164600	131803047300	176900	176900	176900	176900	0
258	20240110	164500	131803047300	176900	176900	176900	176900	0
259	20240110	164400	131803047300	176900	176900	176900	176900	0
260	20240110	164300	131803047300	176900	176900	176900	176900	0
261	20240110	164200	131803047300	176900	176900	176900	176900	0
262	20240110	164100	131803047300	176900	176900	176900	176900	0
263	20240110	164000	131803047300	176900	176900	176900	176900	0
264	20240110	163900	131803047300	176900	176900	176900	176900	0
265	20240110	163800	131803047300	176900	176900	176900	176900	0
266	20240110	163700	131803047300	176900	176900	176900	176900	0
267	20240110	163600	131803047300	176900	176900	176900	176900	0
268	20240110	163500	131803047300	176900	176900	176900	176900	0
269	20240110	163400	131803047300	176900	176900	176900	176900	0
270	20240110	163300	131803047300	176900	176900	176900	176900	0
271	20240110	163200	131803047300	176900	176900	176900	176900	0
272	20240110	163100	131803047300	176900	176900	176900	176900	11610
273	20240110	163000	131803047300	176900	176900	176900	176900	0
274	20240110	162900	131803047300	176900	176900	176900	176900	0
275	20240110	162800	131803047300	176900	176900	176900	176900	0
276	20240110	162700	131803047300	176900	176900	176900	176900	0
277	20240110	162600	131803047300	176900	176900	176900	176900	0
278	20240110	162500	131803047300	176900	176900	176900	176900	0
279	20240110	162400	131803047300	176900	176900	176900	176900	0
280	20240110	162300	131803047300	176900	176900	176900	176900	0
281	20240110	162200	131803047300	176900	176900	176900	176900	0
282	20240110	162100	131803047300	176900	176900	176900	176900	0
283	20240110	162000	131803047300	176900	176900	176900	176900	0
284	20240110	161900	131803047300	176900	176900	176900	176900	0
285	20240110	161800	131803047300	176900	176900	176900	176900	0
286	20240110	161700	131803047300	176900	176900	176900	176900	0
287	20240110	161600	131803047300	176900	176900	176900	176900	0
288	20240110	161500	131803047300	176900	176900	176900	176900	0
289	20240110	161400	131803047300	176900	176900	176900	176900	0
290	20240110	161300	131803047300	176900	176900	176900	176900	0
291	20240110	161200	131803047300	176900	176900	176900	176900	0
292	20240110	161100	131803047300	176900	176900	176900	176900	0
293	20240110	161000	131803047300	176900	176900	176900	176900	0
294	20240110	160900	131803047300	176900	176900	176900	176900	0
295	20240110	160800	131803047300	176900	176900	176900	176900	0
296	20240110	160700	131803047300	176900	176900	176900	176900	0
297	20240110	160600	131803047300	176900	176900	176900	176900	0
298	20240110	160500	131803047300	176900	176900	176900	176900	0
299	20240110	160400	131803047300	176900	176900	176900	176900	0
300	20240110	160300	131803047300	176900	176900	176900	176900	0
301	20240110	160200	131803047300	176900	176900	176900	176900	0
302	20240110	160100	131803047300	176900	176900	176900	176900	11610
303	20240110	160000	131803047300	176900	176900	176900	176900	0
304	20240110	155900	131803047300	176900	176900	176900	176900	0
305	20240110	155800	131803047300	176900	176900	176900	176900	0
306	20240110	155700	131803047300	176900	176900	176900	176900	0
307	20240110	155600	131803047300	176900	176900	176900	176900	0
308	20240110	155500	131803047300	176900	176900	176900	176900	0
309	20240110	155400	131803047300	176900	176900	176900	176900	0
310	20240110	155300	131803047300	176900	176900	176900	176900	0
311	20240110	155200	131803047300	176900	176900	176900	176900	0
312	20240110	155100	131803047300	176900	176900	176900	176900	0
313	20240110	155000	131803047300	176900	176900	176900	176900	0
314	20240110	154900	131803047300	176900	176900	176900	176900	0
315	20240110	154800	131803047300	176900	176900	176900	176900	0
316	20240110	154700	131803047300	176900	176900	176900	176900	0
317	20240110	154600	131803047300	176900	176900	176900	176900	0
318	20240110	154500	131803047300	176900	176900	176900	176900	0
319	20240110	154400	131803047300	176900	176900	176900	176900	0
320	20240110	154300	131803047300	176900	176900	176900	176900	0
321	20240110	154200	131803047300	176900	176900	176900	176900	0
322	20240110	154100	131803047300	176900	176900	176900	176900	0
323	20240110	154000	131803047300	176900	176900	176900	176900	0
324	20240110	153900	131803047300	176900	176900	176900	176900	0
325	20240110	153800	131803047300	176900	176900	176900	176900	0
326	20240110	153700	131803047300	176900	176900	176900	176900	0
327	20240110	153600	131803047300	176900	176900	176900	176900	0
328	20240110	153500	131803047300	176900	176900	176900	176900	0
329	20240110	153400	131803047300	176900	176900	176900	176900	0
330	20240110	153300	131803047300	176900	176900	176900	176900	0
331	20240110	153200	131803047300	176900	176900	176900	176900	0
332	20240110	153100	131803047300	176900	176900	176900	176900	11610
333	20240110	153000	131803047300	176900	176900	176900	176900	11610
334	20240110	152900	129749238300	176200	176200	176200	176200	0
335	20240110	152800	129749238300	176200	176200	176200	176200	0
336	20240110	152700	129749238300	176200	176200	176200	176200	0
337	20240110	152600	129749238300	176200	176200	176200	176200	0
338	20240110	152500	129749238300	176200	176200	176200	176200	0
339	20240110	152400	129749238300	176200	176200	176200	176200	0
340	20240110	152300	129749238300	176200	176200	176200	176200	0
341	20240110	152200	129749238300	176200	176200	176200	176200	0
342	20240110	152100	129749238300	176200	176200	176200	176200	0
343	20240110	152000	129749238300	176200	176200	176200	176200	0
344	20240110	151900	129749238300	176200	176100	176400	175800	4256
345	20240110	151800	128999673900	176100	175900	176700	175600	5909
346	20240110	151700	127958526100	175900	176000	176100	175800	2332
347	20240110	151600	127548238900	176000	176300	176400	176000	3450
348	20240110	151500	126940690900	176300	176300	176400	176100	3307
349	20240110	151400	126357784700	176200	176800	176900	176200	2567
350	20240110	151300	125904260400	176800	177400	177500	176700	6174
351	20240110	151200	124810496800	177400	176900	177500	176900	4825
352	20240110	151100	123955681500	176900	176500	177000	176400	1870
353	20240110	151000	123624995000	176500	176500	176900	176100	3496
354	20240110	150900	123008426700	176500	176900	177000	176300	3853
355	20240110	150800	122328105700	176900	176800	177000	176700	3370
356	20240110	150700	121732069000	176900	176400	177000	176300	5791
357	20240110	150600	120708935400	176400	176100	176400	175800	4372
358	20240110	150500	119938682500	176000	175100	176100	174900	8225
359	20240110	150400	118496124500	175000	175900	176000	175000	9071
360	20240110	150300	116904454000	175900	176200	176600	175800	4305
361	20240110	150200	116145911900	176200	176500	176700	176100	3028
362	20240110	150100	115611781600	176500	176100	176500	175600	8761
363	20240110	150000	114069790200	176100	177100	177300	175900	7663
364	20240110	145900	112716012300	177100	177700	177800	176600	8145
365	20240110	145800	111273885600	177800	178000	178000	177600	4805
366	20240110	145700	110419819000	178000	177500	178200	177200	6601
367	20240110	145600	109247186600	177200	178800	178900	177200	9948
368	20240110	145500	107474723400	178800	178900	179000	178500	8563
369	20240110	145400	105944106600	178700	179100	179200	178700	6152
370	20240110	145300	104843277000	179200	178800	179200	178600	6738
371	20240110	145200	103637208200	178800	179100	179300	178300	10784
372	20240110	145100	101709987800	179200	178800	179300	178800	13478
373	20240110	145000	99296402200	178800	178200	178900	178200	9099
374	20240110	144900	97671521900	178300	178600	178700	178000	7199
375	20240110	144800	96387318800	178600	178000	178700	177600	6863
376	20240110	144700	95165294700	178100	178600	179200	177700	17153
377	20240110	144600	92099707800	178600	177600	178700	177500	29184
378	20240110	144500	86900869700	177600	177000	177600	176800	14713
379	20240110	144400	84291270000	177000	176700	177000	176600	5811
380	20240110	144300	83264123400	176700	176700	176800	176500	4786
381	20240110	144200	82418341200	176500	176600	176800	176400	5724
382	20240110	144100	81407096800	176600	175800	176700	175700	9021
383	20240110	144000	79816393100	175800	176000	176200	175700	4179
384	20240110	143900	79081479900	176000	176100	176300	175800	3671
385	20240110	143800	78435204600	176200	176700	176800	176000	4488
386	20240110	143700	77643155500	176700	175900	176800	175700	6208
387	20240110	143600	76548275600	175900	176400	176400	175700	7220
388	20240110	143500	75276534100	176300	176900	177300	176200	9245
389	20240110	143400	73642805800	176800	177400	177500	176800	8042
390	20240110	143300	72219578600	177400	177500	177800	177000	11182
391	20240110	143200	70234895100	177500	177100	177600	176900	14508
392	20240110	143100	67663396800	177100	175900	177100	175800	11672
393	20240110	143000	65603767500	175900	176400	176500	175800	8036
394	20240110	142900	64188611400	176300	176900	177700	176300	27228
395	20240110	142800	59366275100	176900	176000	177000	175900	16022
396	20240110	142700	56537680800	176000	175600	176100	174900	10310
397	20240110	142600	54725728900	175500	175800	176700	175500	11295
398	20240110	142500	52736540200	175800	176100	176900	175800	21977
399	20240110	142400	48856171300	176100	176600	176700	175400	12299
400	20240110	142300	46691364700	176500	173400	176700	173200	32477
401	20240110	142200	41024738400	173300	173300	173400	173100	3647
402	20240110	142100	40392903900	173300	173300	173600	173100	5549
403	20240110	142000	39430577100	173400	172300	173400	172200	4598
404	20240110	141900	38635613700	172300	173000	173300	172300	6303
405	20240110	141800	37546983700	172900	172700	173100	172500	4437
406	20240110	141700	36780305400	172700	173700	173700	172500	10272
407	20240110	141600	35000870700	173700	174300	174500	173300	15001
408	20240110	141500	32393295300	174200	172000	174300	171600	25042
409	20240110	141400	28059461500	171700	172200	172200	171000	10404
410	20240110	141300	26272343700	172200	170800	172200	170700	19839
411	20240110	141200	22869103500	170700	170500	170800	170400	4084
412	20240110	141100	22172398900	170500	170800	170900	170000	6155
413	20240110	141000	21123446000	170900	169400	170900	169300	11771
414	20240110	140900	19123412500	169400	167900	169400	167900	6377
415	20240110	140800	18046466400	167800	168200	168300	167600	933
416	20240110	140700	17889688200	168200	166700	168500	166700	5373
417	20240110	140600	16988752600	166700	166200	166800	166200	454
418	20240110	140500	16913137600	166200	166000	166200	165900	760
419	20240110	140400	16786944700	165900	166000	166000	165800	300
420	20240110	140300	16737167200	166000	166100	166200	165900	1204
421	20240110	140200	16537295800	166100	166100	166200	166000	146
422	20240110	140100	16513044800	166100	166100	166200	166100	69
423	20240110	140000	16501583400	166100	166200	166200	166100	799
424	20240110	135900	16368862100	166200	166200	166200	166100	228
425	20240110	135800	16330969000	166200	166100	166200	166100	237
426	20240110	135700	16291600500	166100	166200	166300	166100	231
427	20240110	135600	16253210800	166300	166200	166300	166200	8
428	20240110	135500	16251880600	166200	166200	166300	166100	280
429	20240110	135400	16205347800	166300	166200	166300	166200	43
430	20240110	135300	16198199700	166200	166200	166200	166200	76
431	20240110	135200	16185568500	166200	166400	166400	166100	1754
432	20240110	135100	15894016600	166400	166400	166400	166300	29
433	20240110	135000	15889191300	166300	166300	166400	166300	44
434	20240110	134900	15881872400	166300	166500	166500	166300	40
435	20240110	134800	15875216500	166500	166500	166500	166400	266
436	20240110	134700	15830950500	166500	166500	166500	166400	74
437	20240110	134600	15818629700	166500	166500	166600	166500	254
438	20240110	134500	15776337900	166600	166800	166800	166500	860
439	20240110	134400	15632989500	166800	166800	166800	166700	57
440	20240110	134300	15623483100	166800	166800	166800	166700	51
441	20240110	134200	15614976600	166800	166800	166800	166700	132
442	20240110	134100	15592962500	166800	166800	166800	166700	236
443	20240110	134000	15553597900	166800	166800	166800	166700	47
444	20240110	133900	15545758600	166800	166700	166800	166700	22
445	20240110	133800	15542089200	166700	166800	166800	166700	97
446	20240110	133700	15525909800	166700	166800	166800	166700	13
447	20240110	133600	15523742100	166800	166800	166800	166700	69
448	20240110	133500	15512239300	166800	166600	166800	166600	21
449	20240110	133400	15508738100	166600	166700	166700	166600	141
450	20240110	133300	15485241200	166700	166800	166800	166700	93
451	20240110	133200	15469736300	166800	166700	166900	166700	112
452	20240110	133100	15451059000	166700	166800	166800	166700	53
453	20240110	133000	15442222200	166800	166800	166900	166800	21
454	20240110	132900	15438718800	166800	166700	167000	166700	175
455	20240110	132800	15409517200	166700	166900	166900	166700	60
456	20240110	132700	15399508400	166900	166800	166900	166700	84
457	20240110	132600	15385494000	166800	166900	166900	166700	97
458	20240110	132500	15369314100	166900	167000	167000	166900	185
459	20240110	132400	15338426100	167000	166700	167000	166700	280
460	20240110	132300	15291704700	166800	166700	166800	166700	34
461	20240110	132200	15286034400	166700	166500	166700	166500	146
462	20240110	132100	15261702600	166700	166600	166700	166500	59
463	20240110	132000	15251873700	166600	166400	166600	166400	142
464	20240110	131900	15228232200	166400	166400	166500	166400	24
465	20240110	131800	15224237000	166400	166400	166500	166400	61
466	20240110	131700	15214085900	166400	166400	166500	166300	278
467	20240110	131600	15167833700	166400	166500	166500	166400	25
468	20240110	131500	15163671600	166400	166400	166500	166400	131
469	20240110	131400	15141869400	166400	166600	166600	166400	146
470	20240110	131300	15117564000	166600	166600	166700	166400	36
471	20240110	131200	15111567300	166600	166700	166700	166300	67
472	20240110	131100	15100422800	166700	166400	166700	166200	322
473	20240110	131000	15046811900	166400	166400	166400	166300	151
474	20240110	130900	15021699300	166300	166400	166400	166300	28
475	20240110	130800	15017040400	166300	166400	166400	166300	127
476	20240110	130700	14995920100	166400	166300	166400	166300	52
477	20240110	130600	14987269800	166300	166400	166400	166300	107
478	20240110	130500	14969466100	166400	166400	166500	166300	40
479	20240110	130400	14962809600	166500	166500	166500	166400	67
480	20240110	130300	14951657200	166500	166300	166500	166200	133
481	20240110	130200	14929536900	166300	166400	166400	166200	52
482	20240110	130100	14920889200	166400	166400	166500	166400	74
483	20240110	130000	14908574800	166400	166400	166400	166100	222
484	20240110	125900	14871655000	166400	166400	166400	166300	122
485	20240110	125800	14851355500	166400	166200	166400	166100	39
486	20240110	125700	14844873800	166100	166400	166400	166100	75
487	20240110	125600	14832405000	166200	166300	166400	166200	188
488	20240110	125500	14801149400	166300	166300	166300	166200	37
489	20240110	125400	14794999600	166200	166200	166300	166100	123
490	20240110	125300	14774559900	166300	166300	166300	166200	47
491	20240110	125200	14766744300	166300	166200	166300	166100	125
492	20240110	125100	14745964600	166200	166300	166300	166200	55
493	20240110	125000	14736819300	166300	166100	166300	166100	237
494	20240110	124900	14697430800	166200	166200	166200	166100	50
495	20240110	124800	14689120900	166300	166300	166300	166100	110
496	20240110	124700	14670837300	166300	166300	166300	166200	34
497	20240110	124600	14665185300	166200	166300	166300	166200	31
498	20240110	124500	14660031400	166200	166200	166300	166200	205
499	20240110	124400	14625959700	166200	166300	166400	166200	146
500	20240110	124300	14601679800	166400	166300	166400	166300	82
501	20240110	124200	14588041600	166300	166300	166300	166300	113
502	20240110	124100	14569249700	166300	166500	166500	166300	42
503	20240110	124000	14562264800	166500	166400	166500	166300	41
504	20240110	123900	14555441400	166300	166400	166400	166300	117
505	20240110	123800	14535977700	166400	166600	166600	166400	36
506	20240110	123700	14529983600	166600	166600	166600	166500	81
507	20240110	123600	14516495300	166600	166300	166600	166300	60
508	20240110	123500	14506513800	166300	166200	166300	166200	129
509	20240110	123400	14485071200	166200	166400	166500	166200	186
510	20240110	123300	14454132600	166400	166800	166800	166400	15
511	20240110	123200	14451634000	166800	166800	166900	166600	66
512	20240110	123100	14440626200	166800	166900	166900	166400	407
513	20240110	123000	14372778000	166800	166900	166900	166700	115
514	20240110	122900	14353603600	166800	166800	166900	166800	92
515	20240110	122800	14338257100	166900	166800	166900	166800	438
516	20240110	122700	14265198500	166900	166800	166900	166800	180
517	20240110	122600	14235166000	166900	166900	166900	166800	82
518	20240110	122500	14221487500	166800	166900	166900	166800	22
519	20240110	122400	14217817100	166900	166900	166900	166800	29
520	20240110	122300	14212977700	166800	166900	166900	166800	13
521	20240110	122200	14210808200	166900	166700	166900	166700	30
522	20240110	122100	14205803000	166800	166600	166800	166500	18
523	20240110	122000	14202803000	166500	166600	166700	166500	177
524	20240110	121900	14173307200	166600	166600	166600	166500	26
525	20240110	121800	14168976000	166600	166600	166600	166400	120
526	20240110	121700	14148992600	166400	166300	166400	166300	87
527	20240110	121600	14134520200	166300	166300	166400	166300	112
528	20240110	121500	14115893600	166200	166500	166500	166200	428
529	20240110	121400	14044667400	166500	166600	166600	166500	16
530	20240110	121300	14042003300	166500	166500	166600	166500	21
531	20240110	121200	14038505600	166600	166500	166600	166500	55
532	20240110	121100	14029347900	166500	166500	166600	166500	37
533	20240110	121000	14023186400	166600	166500	166600	166500	106
534	20240110	120900	14005529200	166600	166600	166600	166500	391
535	20240110	120800	13940395100	166700	166900	166900	166600	305
536	20240110	120700	13889559100	166900	166900	167000	166900	104
537	20240110	120600	13872200800	166800	166800	166900	166800	40
538	20240110	120500	13865527600	166800	166900	166900	166800	27
539	20240110	120400	13861021800	166900	167000	167000	166900	13
540	20240110	120300	13858851400	167000	167000	167000	166900	65
541	20240110	120200	13848000700	166900	166900	167000	166900	29
542	20240110	120100	13843159800	166900	166800	166900	166800	194
543	20240110	120000	13810783000	166900	166700	166900	166700	23
544	20240110	115900	13806946600	166800	166800	166800	166600	135
545	20240110	115800	13784440600	166800	166700	166800	166700	128
546	20240110	115700	13763102300	166600	166600	166700	166600	63
547	20240110	115600	13752606300	166600	166600	166600	166500	82
548	20240110	115500	13738945700	166600	166700	166700	166600	40
549	20240110	115400	13732278800	166700	166600	166700	166600	23
550	20240110	115300	13728445000	166600	166700	166700	166600	46
551	20240110	115200	13720777100	166600	166700	166700	166600	123
552	20240110	115100	13700281300	166600	166800	166800	166600	51
553	20240110	115000	13691779400	166700	166800	166800	166700	259
554	20240110	114900	13648598900	166700	166700	166700	166600	142
555	20240110	114800	13624928200	166700	166600	166700	166500	125
556	20240110	114700	13604102800	166500	166500	166500	166400	59
557	20240110	114600	13594279500	166400	166400	166500	166300	486
558	20240110	114500	13513410200	166400	166300	166400	166300	95
559	20240110	114400	13497605100	166300	166300	166400	166300	75
560	20240110	114300	13485132000	166300	166100	166300	166100	51
561	20240110	114200	13476651700	166200	165800	166200	165700	1295
562	20240110	114100	13261716300	165800	165900	165900	165800	195
563	20240110	114000	13229383000	165900	166000	166000	165900	210
564	20240110	113900	13194538800	166000	166000	166100	165900	512
565	20240110	113800	13109558100	166100	166100	166100	166000	450
566	20240110	113700	13034853700	166100	166000	166200	166000	108
567	20240110	113600	13016916900	166100	166100	166200	166100	84
568	20240110	113500	13002964100	166100	166200	166200	166000	102
569	20240110	113400	12986026700	166200	166200	166200	166000	973
570	20240110	113300	12824469200	166200	166500	166500	166200	410
571	20240110	113200	12756299900	166500	166500	166600	166400	700
572	20240110	113100	12639766400	166500	166600	166600	166500	193
573	20240110	113000	12607620100	166500	166500	166600	166500	89
574	20240110	112900	12592794300	166600	166700	166700	166500	366
575	20240110	112800	12531847900	166700	166700	166800	166600	767
576	20240110	112700	12404023200	166700	166900	166900	166700	411
577	20240110	112600	12335476500	166900	167000	167100	166900	728
578	20240110	112500	12213951700	167100	167000	167100	167000	348
579	20240110	112400	12155832200	167000	167000	167100	167000	371
580	20240110	112300	12093873500	167000	167000	167100	167000	60
581	20240110	112200	12083853100	167000	167100	167200	167000	361
582	20240110	112100	12023529900	167100	167200	167200	167100	201
583	20240110	112000	11989926500	167100	167200	167200	167100	162
584	20240110	111900	11962841800	167200	167200	167300	167200	63
585	20240110	111800	11952307500	167200	167200	167300	167200	23
586	20240110	111700	11948460900	167200	167200	167300	167200	192
587	20240110	111600	11916358200	167200	167300	167300	167200	163
588	20240110	111500	11889099500	167300	167200	167300	167200	264
589	20240110	111400	11844956700	167100	167300	167300	167100	202
590	20240110	111300	11811181700	167300	167300	167400	167200	98
591	20240110	111200	11794787600	167300	167300	167400	167100	947
592	20240110	111100	11636443400	167300	167400	167400	167300	50
593	20240110	111000	11628077800	167300	167400	167500	167300	107
594	20240110	110900	11610168200	167400	167400	167400	167300	98
595	20240110	110800	11593763100	167400	167500	167500	167400	341
596	20240110	110700	11536679300	167500	167400	167500	167400	215
597	20240110	110600	11500671500	167400	167400	167500	167400	127
598	20240110	110500	11479406300	167500	167600	167700	167400	141
599	20240110	110400	11455786600	167500	167500	167700	167400	367
600	20240110	110300	11394302100	167500	167500	167500	167400	99
601	20240110	110200	11377727000	167500	167400	167500	167300	43
602	20240110	110100	11370528000	167400	167300	167400	167300	90
603	20240110	110000	11355467500	167200	167300	167300	167200	56
604	20240110	105900	11346099100	167300	167200	167300	167200	58
605	20240110	105800	11336396700	167300	167200	167300	167200	68
606	20240110	105700	11325025100	167200	167100	167200	167100	189
607	20240110	105600	11293436300	167200	167200	167300	167100	99
608	20240110	105500	11276887900	167100	167200	167200	167100	105
609	20240110	105400	11259333800	167200	167400	167400	167200	55
610	20240110	105300	11250132200	167300	167300	167400	167300	42
611	20240110	105200	11243105300	167400	167300	167400	167200	85
612	20240110	105100	11228879900	167300	167100	167400	167100	88
613	20240110	105000	11214161400	167100	167200	167200	167100	222
614	20240110	104900	11177053700	167200	167300	167400	167200	469
615	20240110	104800	11098614200	167400	167400	167500	167400	268
616	20240110	104700	11053749700	167400	167500	167500	167400	109
617	20240110	104600	11035498200	167500	167500	167500	167400	233
618	20240110	104500	10996471500	167500	167600	167600	167500	208
619	20240110	104400	10961627800	167500	167700	167800	167500	29
620	20240110	104300	10956766300	167500	167800	167800	167300	246
621	20240110	104200	10915574100	167600	167800	167800	167500	94
622	20240110	104100	10899809000	167300	167300	167800	167200	239
623	20240110	104000	10859799500	167300	167400	167400	167200	97
624	20240110	103900	10843569700	167300	167400	167500	167300	120
625	20240110	103800	10823482900	167400	167500	167600	167400	109
626	20240110	103700	10805224500	167500	167600	167600	167500	96
627	20240110	103600	10789137900	167600	167700	167700	167400	150
628	20240110	103500	10764003800	167600	167500	167800	167500	360
629	20240110	103400	10703668300	167500	167400	167500	167300	290
630	20240110	103300	10655104400	167400	167300	167400	167300	110
631	20240110	103200	10636698300	167300	167200	167400	167200	46
632	20240110	103100	10629002600	167200	167200	167200	167200	94
633	20240110	103000	10613285800	167200	167300	167400	167200	143
634	20240110	102900	10589365500	167300	167100	167300	167100	68
635	20240110	102800	10577996700	167200	167200	167200	167100	386
636	20240110	102700	10513477700	167200	167200	167200	167100	156
637	20240110	102600	10487395200	167200	167100	167300	167100	162
638	20240110	102500	10460297500	167200	167000	167200	167000	542
639	20240110	102400	10369734600	167100	167000	167100	167000	318
640	20240110	102300	10316624300	167100	167200	167200	167000	311
641	20240110	102200	10264656200	167200	167200	167200	167100	65
642	20240110	102100	10253789900	167100	167100	167200	167100	194
643	20240110	102000	10221361200	167100	167000	167200	167000	432
644	20240110	101900	10149193200	167000	167400	167400	167000	525
645	20240110	101800	10061445200	167300	167300	167400	167200	139
646	20240110	101700	10038194100	167300	167500	167500	167100	69
647	20240110	101600	10026650500	167000	167000	167600	166900	460
648	20240110	101500	9949694100	167000	167400	167400	166900	1384
649	20240110	101400	9718488500	167400	167500	167500	167300	273
650	20240110	101300	9672796500	167500	167500	167600	167400	308
651	20240110	101200	9621198200	167500	167600	167600	167500	306
652	20240110	101100	9569936500	167600	168000	168000	167600	1085
653	20240110	101000	9387829000	168000	168300	168300	168000	308
654	20240110	100900	9336035900	168300	168200	168300	168100	365
655	20240110	100800	9274627800	168200	168300	168300	167900	483
656	20240110	100700	9193425800	168300	168000	168300	167900	844
657	20240110	100600	9051505000	168000	167700	168000	167700	571
658	20240110	100500	8955679800	167600	167500	167900	167400	244
659	20240110	100400	8914787600	167500	167400	167500	167200	644
660	20240110	100300	8806985900	167400	167100	167500	167100	209
661	20240110	100200	8772015900	167000	167200	167300	167000	789
662	20240110	100100	8640168800	167200	167300	167400	167100	499
663	20240110	100000	8556708100	167300	167300	167500	167300	442
664	20240110	095900	8482739800	167400	167500	167600	167300	443
665	20240110	095800	8408552900	167700	167900	168000	167500	493
666	20240110	095700	8325899400	167700	168100	168100	167700	794
667	20240110	095600	8192563900	168100	168400	168500	168100	882
668	20240110	095500	8044203000	168400	169000	169000	168400	1631
669	20240110	095400	7769002200	168900	169000	169100	168900	1529
670	20240110	095300	7510639500	169000	169000	169400	168800	2264
671	20240110	095200	7127637800	169000	168700	169000	168600	1669
672	20240110	095100	6845812200	168700	168500	168800	168500	1625
673	20240110	095000	6571691400	168500	168300	168600	168100	3015
674	20240110	094900	6064077900	168300	168400	168500	168000	1730
675	20240110	094800	5772975300	168100	167800	168500	167000	1304
676	20240110	094700	5553758400	167900	167300	167900	167000	2462
677	20240110	094600	5141386700	167400	167000	167400	166900	509
678	20240110	094500	5056287200	167000	166800	167000	166800	840
679	20240110	094400	4916086700	166800	166800	166800	166700	69
680	20240110	094300	4904581100	166800	166900	166900	166700	171
681	20240110	094200	4876065300	166900	166500	166900	166400	490
682	20240110	094100	4794384900	166600	166200	166600	166200	347
683	20240110	094000	4736661900	166200	166100	166200	166100	150
684	20240110	093900	4711744100	166100	166100	166300	166100	294
685	20240110	093800	4662888600	166200	165900	166200	165900	180
686	20240110	093700	4632985800	165900	166100	166200	165800	168
687	20240110	093600	4605102300	166200	166300	166400	166200	205
688	20240110	093500	4571010200	166500	165800	166500	165600	795
689	20240110	093400	4439043500	165500	165500	165700	165500	193
690	20240110	093300	4407084000	165500	165700	165800	165400	646
691	20240110	093200	4300158400	165500	165600	165700	165500	1278
692	20240110	093100	4088601400	165600	165700	165700	165500	720
693	20240110	093000	3969372000	165700	165700	165900	165700	479
694	20240110	092900	3889999500	165700	165700	165900	165600	262
695	20240110	092800	3846597800	165600	166000	166000	165600	984
696	20240110	092700	3683478900	165900	165900	166000	165900	215
697	20240110	092600	3647804300	166000	166000	166100	165900	204
698	20240110	092500	3613944300	166000	166100	166200	165900	316
699	20240110	092400	3561486700	166100	166200	166300	166000	317
700	20240110	092300	3508815200	166100	166300	166300	166100	162
701	20240110	092200	3481902300	166300	166400	166400	166200	195
702	20240110	092100	3449470500	166400	165900	166400	165800	948
703	20240110	092000	3292062900	165900	165700	165900	165700	603
704	20240110	091900	3192089000	165700	165800	165800	165700	554
705	20240110	091800	3100277700	165700	165900	165900	165700	349
706	20240110	091700	3042421200	165800	165900	166000	165700	917
707	20240110	091600	2890406200	165900	166200	166300	165800	1094
708	20240110	091500	2708781500	166300	166600	166600	166200	289
709	20240110	091400	2660714700	166700	166700	166700	166500	308
710	20240110	091300	2609398500	166700	166700	166900	166500	564
711	20240110	091200	2515383200	166700	166500	166900	166400	601
712	20240110	091100	2415234400	166500	166400	166500	166100	331
713	20240110	091000	2360172700	166000	166000	166500	165900	657
714	20240110	090900	2251023500	166000	166100	166300	165900	1019
715	20240110	090800	2081782800	166100	166100	166300	166000	1622
716	20240110	090700	1812415100	166100	166700	166700	166100	1508
717	20240110	090600	1561516500	166800	166800	166900	166700	251
718	20240110	090500	1519651000	166800	166500	166800	166400	649
719	20240110	090400	1411459900	166500	166800	166800	166500	525
720	20240110	090300	1324003400	166500	166400	166900	166300	862
721	20240110	090200	1180463000	166300	167300	167300	166300	753
722	20240110	090100	1054730000	167300	166300	167500	166300	1492
723	20240110	090000	805499700	166100	165000	166900	165000	4826