42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 3 | 20240112 | 210000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 4 | 20240112 | 205900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 5 | 20240112 | 205800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 6 | 20240112 | 205700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 7 | 20240112 | 205600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 8 | 20240112 | 205500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 9 | 20240112 | 205400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 10 | 20240112 | 205300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 11 | 20240112 | 205200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 12 | 20240112 | 205100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 13 | 20240112 | 205000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 14 | 20240112 | 204900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 15 | 20240112 | 204800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 16 | 20240112 | 204700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 17 | 20240112 | 204600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 18 | 20240112 | 204500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 19 | 20240112 | 204400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 20 | 20240112 | 204300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 21 | 20240112 | 204200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 22 | 20240112 | 204100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 23 | 20240112 | 204000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 24 | 20240112 | 203900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 25 | 20240112 | 203800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 26 | 20240112 | 203700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 27 | 20240112 | 203600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 28 | 20240112 | 203500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 29 | 20240112 | 203400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 30 | 20240112 | 203300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 31 | 20240112 | 203200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 32 | 20240112 | 203100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 33 | 20240112 | 203000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 34 | 20240112 | 202900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 35 | 20240112 | 202800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 36 | 20240112 | 202700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 37 | 20240112 | 202600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 38 | 20240112 | 202500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 39 | 20240112 | 202400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 40 | 20240112 | 202300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 41 | 20240112 | 202200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 42 | 20240112 | 202100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 43 | 20240112 | 202000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 44 | 20240112 | 201900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 45 | 20240112 | 201800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 46 | 20240112 | 201700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 47 | 20240112 | 201600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 48 | 20240112 | 201500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 49 | 20240112 | 201400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 50 | 20240112 | 201300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 51 | 20240112 | 201200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 52 | 20240112 | 201100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 53 | 20240112 | 201000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 54 | 20240112 | 200900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 55 | 20240112 | 200800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 56 | 20240112 | 200700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 57 | 20240112 | 200600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 58 | 20240112 | 200500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 59 | 20240112 | 200400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 60 | 20240112 | 200300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 61 | 20240112 | 200200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 62 | 20240112 | 200100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 63 | 20240112 | 200000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 64 | 20240112 | 195900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 65 | 20240112 | 195800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 66 | 20240112 | 195700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 67 | 20240112 | 195600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 68 | 20240112 | 195500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 69 | 20240112 | 195400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 70 | 20240112 | 195300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 71 | 20240112 | 195200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 72 | 20240112 | 195100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 73 | 20240112 | 195000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 74 | 20240112 | 194900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 75 | 20240112 | 194800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 76 | 20240112 | 194700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 77 | 20240112 | 194600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 78 | 20240112 | 194500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 79 | 20240112 | 194400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 80 | 20240112 | 194300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 81 | 20240112 | 194200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 82 | 20240112 | 194100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 83 | 20240112 | 194000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 84 | 20240112 | 193900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 85 | 20240112 | 193800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 86 | 20240112 | 193700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 87 | 20240112 | 193600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 88 | 20240112 | 193500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 89 | 20240112 | 193400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 90 | 20240112 | 193300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 91 | 20240112 | 193200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 92 | 20240112 | 193100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 93 | 20240112 | 193000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 94 | 20240112 | 192900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 95 | 20240112 | 192800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 96 | 20240112 | 192700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 97 | 20240112 | 192600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 98 | 20240112 | 192500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 99 | 20240112 | 192400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 100 | 20240112 | 192300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 101 | 20240112 | 192200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 102 | 20240112 | 192100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 103 | 20240112 | 192000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 104 | 20240112 | 191900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 105 | 20240112 | 191800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 106 | 20240112 | 191700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 107 | 20240112 | 191600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 108 | 20240112 | 191500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 109 | 20240112 | 191400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 110 | 20240112 | 191300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 111 | 20240112 | 191200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 112 | 20240112 | 191100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 113 | 20240112 | 191000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 114 | 20240112 | 190900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 115 | 20240112 | 190800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 116 | 20240112 | 190700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 117 | 20240112 | 190600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 118 | 20240112 | 190500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 119 | 20240112 | 190400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 120 | 20240112 | 190300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 121 | 20240112 | 190200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 122 | 20240112 | 190100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 123 | 20240112 | 190000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 124 | 20240112 | 185900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 125 | 20240112 | 185800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 126 | 20240112 | 185700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 127 | 20240112 | 185600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 128 | 20240112 | 185500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 129 | 20240112 | 185400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 130 | 20240112 | 185300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 131 | 20240112 | 185200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 132 | 20240112 | 185100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 133 | 20240112 | 185000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 134 | 20240112 | 184900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 135 | 20240112 | 184800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 136 | 20240112 | 184700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 137 | 20240112 | 184600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 138 | 20240112 | 184500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 139 | 20240112 | 184400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 140 | 20240112 | 184300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 141 | 20240112 | 184200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 142 | 20240112 | 184100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 143 | 20240112 | 184000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 144 | 20240112 | 183900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 145 | 20240112 | 183800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 146 | 20240112 | 183700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 147 | 20240112 | 183600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 148 | 20240112 | 183500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 149 | 20240112 | 183400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 150 | 20240112 | 183300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 151 | 20240112 | 183200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 152 | 20240112 | 183100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 153 | 20240112 | 183000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 154 | 20240112 | 182900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 155 | 20240112 | 182800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 156 | 20240112 | 182700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 157 | 20240112 | 182600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 158 | 20240112 | 182500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 159 | 20240112 | 182400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 160 | 20240112 | 182300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 161 | 20240112 | 182200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 162 | 20240112 | 182100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 163 | 20240112 | 182000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 164 | 20240112 | 181900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 165 | 20240112 | 181800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 166 | 20240112 | 181700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 167 | 20240112 | 181600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 168 | 20240112 | 181500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 169 | 20240112 | 181400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 170 | 20240112 | 181300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 171 | 20240112 | 181200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 172 | 20240112 | 181100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 173 | 20240112 | 181000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 174 | 20240112 | 180900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 175 | 20240112 | 180800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 176 | 20240112 | 180700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 177 | 20240112 | 180600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 178 | 20240112 | 180500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 179 | 20240112 | 180400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 180 | 20240112 | 180300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 181 | 20240112 | 180200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 182 | 20240112 | 180100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 183 | 20240112 | 180000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 184 | 20240112 | 175900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 185 | 20240112 | 175800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 186 | 20240112 | 175700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 187 | 20240112 | 175600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 188 | 20240112 | 175500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 189 | 20240112 | 175400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 190 | 20240112 | 175300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 191 | 20240112 | 175200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 192 | 20240112 | 175100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 193 | 20240112 | 175000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 194 | 20240112 | 174900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 195 | 20240112 | 174800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 196 | 20240112 | 174700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 197 | 20240112 | 174600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 198 | 20240112 | 174500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 199 | 20240112 | 174400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 200 | 20240112 | 174300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 201 | 20240112 | 174200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 202 | 20240112 | 174100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 203 | 20240112 | 174000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 204 | 20240112 | 173900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 205 | 20240112 | 173800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 206 | 20240112 | 173700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 207 | 20240112 | 173600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 208 | 20240112 | 173500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 209 | 20240112 | 173400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 210 | 20240112 | 173300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 211 | 20240112 | 173200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 212 | 20240112 | 173100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 213 | 20240112 | 173000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 214 | 20240112 | 172900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 215 | 20240112 | 172800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 216 | 20240112 | 172700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 217 | 20240112 | 172600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 218 | 20240112 | 172500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 219 | 20240112 | 172400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 220 | 20240112 | 172300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 221 | 20240112 | 172200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 222 | 20240112 | 172100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 223 | 20240112 | 172000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 224 | 20240112 | 171900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 225 | 20240112 | 171800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 226 | 20240112 | 171700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 227 | 20240112 | 171600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 228 | 20240112 | 171500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 229 | 20240112 | 171400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 230 | 20240112 | 171300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 231 | 20240112 | 171200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 232 | 20240112 | 171100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 233 | 20240112 | 171000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 234 | 20240112 | 170900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 235 | 20240112 | 170800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 236 | 20240112 | 170700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 237 | 20240112 | 170600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 238 | 20240112 | 170500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 239 | 20240112 | 170400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 240 | 20240112 | 170300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 241 | 20240112 | 170200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 242 | 20240112 | 170100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 243 | 20240112 | 170000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 244 | 20240112 | 165900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 245 | 20240112 | 165800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 246 | 20240112 | 165700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 247 | 20240112 | 165600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 248 | 20240112 | 165500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 249 | 20240112 | 165400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 250 | 20240112 | 165300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 251 | 20240112 | 165200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 252 | 20240112 | 165100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 253 | 20240112 | 165000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 254 | 20240112 | 164900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 255 | 20240112 | 164800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 256 | 20240112 | 164700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 257 | 20240112 | 164600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 258 | 20240112 | 164500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 259 | 20240112 | 164400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 260 | 20240112 | 164300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 261 | 20240112 | 164200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 262 | 20240112 | 164100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 263 | 20240112 | 164000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 264 | 20240112 | 163900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 265 | 20240112 | 163800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 266 | 20240112 | 163700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 267 | 20240112 | 163600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 268 | 20240112 | 163500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 269 | 20240112 | 163400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 270 | 20240112 | 163300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 271 | 20240112 | 163200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 272 | 20240112 | 163100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 273 | 20240112 | 163000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 274 | 20240112 | 162900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 275 | 20240112 | 162800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 276 | 20240112 | 162700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 277 | 20240112 | 162600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 278 | 20240112 | 162500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 279 | 20240112 | 162400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 280 | 20240112 | 162300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 281 | 20240112 | 162200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 282 | 20240112 | 162100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 283 | 20240112 | 162000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 284 | 20240112 | 161900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 285 | 20240112 | 161800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 286 | 20240112 | 161700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 287 | 20240112 | 161600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 288 | 20240112 | 161500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 289 | 20240112 | 161400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 290 | 20240112 | 161300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 291 | 20240112 | 161200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 292 | 20240112 | 161100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 293 | 20240112 | 161000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 294 | 20240112 | 160900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 295 | 20240112 | 160800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 296 | 20240112 | 160700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 297 | 20240112 | 160600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 298 | 20240112 | 160500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 299 | 20240112 | 160400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 300 | 20240112 | 160300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 301 | 20240112 | 160200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 302 | 20240112 | 160100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 303 | 20240112 | 160000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 304 | 20240112 | 155900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 305 | 20240112 | 155800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 306 | 20240112 | 155700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 307 | 20240112 | 155600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 308 | 20240112 | 155500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 309 | 20240112 | 155400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 310 | 20240112 | 155300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 311 | 20240112 | 155200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 312 | 20240112 | 155100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 313 | 20240112 | 155000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 314 | 20240112 | 154900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 315 | 20240112 | 154800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 316 | 20240112 | 154700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 317 | 20240112 | 154600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 318 | 20240112 | 154500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 319 | 20240112 | 154400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 320 | 20240112 | 154300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 321 | 20240112 | 154200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 322 | 20240112 | 154100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 323 | 20240112 | 154000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 324 | 20240112 | 153900 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 325 | 20240112 | 153800 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 326 | 20240112 | 153700 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 327 | 20240112 | 153600 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 328 | 20240112 | 153500 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 329 | 20240112 | 153400 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 330 | 20240112 | 153300 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 331 | 20240112 | 153200 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 0 |
| 332 | 20240112 | 153100 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 333 | 20240112 | 153000 | 156045216100 | 178300 | 178300 | 178300 | 178300 | 9457 |
| 334 | 20240112 | 152900 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 335 | 20240112 | 152800 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 336 | 20240112 | 152700 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 337 | 20240112 | 152600 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 338 | 20240112 | 152500 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 339 | 20240112 | 152400 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 340 | 20240112 | 152300 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 341 | 20240112 | 152200 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 342 | 20240112 | 152100 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 343 | 20240112 | 152000 | 154359033000 | 178100 | 178100 | 178100 | 178100 | 0 |
| 344 | 20240112 | 151900 | 154359033000 | 178100 | 177800 | 178200 | 177700 | 4004 |
| 345 | 20240112 | 151800 | 153646473700 | 177900 | 177900 | 177900 | 177700 | 1379 |
| 346 | 20240112 | 151700 | 153401272100 | 177900 | 177800 | 177900 | 177800 | 673 |
| 347 | 20240112 | 151600 | 153281600400 | 177800 | 177800 | 178000 | 177800 | 976 |
| 348 | 20240112 | 151500 | 153108016200 | 177800 | 177900 | 178000 | 177800 | 1463 |
| 349 | 20240112 | 151400 | 152847786300 | 178000 | 177900 | 178000 | 177900 | 540 |
| 350 | 20240112 | 151300 | 152751710800 | 177900 | 177700 | 178000 | 177700 | 1213 |
| 351 | 20240112 | 151200 | 152535874200 | 177700 | 177900 | 178000 | 177600 | 876 |
| 352 | 20240112 | 151100 | 152380101500 | 177900 | 177800 | 178000 | 177600 | 1829 |
| 353 | 20240112 | 151000 | 152054648600 | 177700 | 177100 | 177700 | 176900 | 2846 |
| 354 | 20240112 | 150900 | 151549673800 | 177000 | 177100 | 177100 | 176900 | 815 |
| 355 | 20240112 | 150800 | 151405421700 | 177100 | 177100 | 177100 | 177000 | 713 |
| 356 | 20240112 | 150700 | 151279190700 | 177000 | 177100 | 177200 | 177000 | 468 |
| 357 | 20240112 | 150600 | 151196322300 | 177000 | 177200 | 177200 | 177000 | 773 |
| 358 | 20240112 | 150500 | 151059438400 | 177100 | 177100 | 177200 | 177100 | 322 |
| 359 | 20240112 | 150400 | 151002403200 | 177200 | 177100 | 177200 | 177100 | 516 |
| 360 | 20240112 | 150300 | 150911009200 | 177100 | 177200 | 177300 | 177100 | 1177 |
| 361 | 20240112 | 150200 | 150702521200 | 177200 | 177300 | 177300 | 177200 | 693 |
| 362 | 20240112 | 150100 | 150579712800 | 177200 | 177100 | 177300 | 177100 | 762 |
| 363 | 20240112 | 150000 | 150444682900 | 177200 | 177200 | 177300 | 177100 | 625 |
| 364 | 20240112 | 145900 | 150333963000 | 177200 | 177400 | 177400 | 177100 | 844 |
| 365 | 20240112 | 145800 | 150184363300 | 177400 | 177400 | 177500 | 177300 | 850 |
| 366 | 20240112 | 145700 | 150033576100 | 177400 | 177300 | 177500 | 177300 | 532 |
| 367 | 20240112 | 145600 | 149939220100 | 177300 | 177400 | 177400 | 177200 | 435 |
| 368 | 20240112 | 145500 | 149862097900 | 177400 | 177400 | 177500 | 177200 | 321 |
| 369 | 20240112 | 145400 | 149805173600 | 177400 | 176800 | 177400 | 176700 | 1438 |
| 370 | 20240112 | 145300 | 149550691200 | 176700 | 176600 | 176800 | 176500 | 424 |
| 371 | 20240112 | 145200 | 149475789200 | 176600 | 176800 | 176800 | 176500 | 2009 |
| 372 | 20240112 | 145100 | 149121052400 | 176700 | 176800 | 176800 | 176600 | 1563 |
| 373 | 20240112 | 145000 | 148844870400 | 176800 | 177000 | 177000 | 176800 | 1392 |
| 374 | 20240112 | 144900 | 148598746300 | 176900 | 177200 | 177200 | 176800 | 3776 |
| 375 | 20240112 | 144800 | 147930381600 | 177200 | 177300 | 177300 | 177100 | 428 |
| 376 | 20240112 | 144700 | 147854543700 | 177200 | 177200 | 177300 | 177100 | 560 |
| 377 | 20240112 | 144600 | 147755312800 | 177200 | 177200 | 177400 | 177000 | 1084 |
| 378 | 20240112 | 144500 | 147563252700 | 177200 | 177400 | 177400 | 177100 | 1520 |
| 379 | 20240112 | 144400 | 147293787600 | 177400 | 177500 | 177700 | 177200 | 491 |
| 380 | 20240112 | 144300 | 147206659500 | 177400 | 177200 | 177500 | 177100 | 405 |
| 381 | 20240112 | 144200 | 147134847200 | 177100 | 177300 | 177300 | 177100 | 1417 |
| 382 | 20240112 | 144100 | 146883832700 | 177200 | 177300 | 177300 | 177200 | 1011 |
| 383 | 20240112 | 144000 | 146704657000 | 177300 | 177300 | 177600 | 177200 | 719 |
| 384 | 20240112 | 143900 | 146577174500 | 177400 | 177300 | 177700 | 177200 | 668 |
| 385 | 20240112 | 143800 | 146458679800 | 177300 | 177300 | 177300 | 177200 | 740 |
| 386 | 20240112 | 143700 | 146327514700 | 177200 | 177400 | 177700 | 177200 | 1278 |
| 387 | 20240112 | 143600 | 146100924100 | 177300 | 177500 | 177700 | 177300 | 561 |
| 388 | 20240112 | 143500 | 146001379100 | 177500 | 177600 | 177600 | 177200 | 1355 |
| 389 | 20240112 | 143400 | 145761111200 | 177500 | 177400 | 177500 | 177300 | 725 |
| 390 | 20240112 | 143300 | 145632505000 | 177300 | 177400 | 177500 | 177300 | 2006 |
| 391 | 20240112 | 143200 | 145276580000 | 177400 | 178000 | 178000 | 177400 | 2313 |
| 392 | 20240112 | 143100 | 144865675200 | 177900 | 177900 | 178000 | 177800 | 537 |
| 393 | 20240112 | 143000 | 144770140900 | 177900 | 177900 | 178000 | 177700 | 597 |
| 394 | 20240112 | 142900 | 144663959800 | 177700 | 177800 | 178000 | 177700 | 563 |
| 395 | 20240112 | 142800 | 144563851100 | 177900 | 177800 | 177900 | 177600 | 1024 |
| 396 | 20240112 | 142700 | 144381921500 | 177700 | 177800 | 178500 | 177600 | 1427 |
| 397 | 20240112 | 142600 | 144128181400 | 177700 | 178300 | 178700 | 177700 | 1943 |
| 398 | 20240112 | 142500 | 143782224000 | 178300 | 178600 | 178600 | 178300 | 475 |
| 399 | 20240112 | 142400 | 143697475500 | 178300 | 178600 | 178700 | 178300 | 1261 |
| 400 | 20240112 | 142300 | 143472313400 | 178600 | 178900 | 178900 | 178500 | 697 |
| 401 | 20240112 | 142200 | 143347740300 | 178900 | 179100 | 179200 | 178700 | 1288 |
| 402 | 20240112 | 142100 | 143117090800 | 179200 | 178700 | 179200 | 178600 | 3349 |
| 403 | 20240112 | 142000 | 142517793000 | 178700 | 178600 | 178700 | 178500 | 416 |
| 404 | 20240112 | 141900 | 142443495100 | 178500 | 178600 | 178600 | 178500 | 398 |
| 405 | 20240112 | 141800 | 142372431500 | 178700 | 178700 | 178800 | 178500 | 418 |
| 406 | 20240112 | 141700 | 142297752800 | 178700 | 178600 | 178800 | 178500 | 687 |
| 407 | 20240112 | 141600 | 142174970400 | 178700 | 178800 | 178900 | 178300 | 505 |
| 408 | 20240112 | 141500 | 142084768600 | 178700 | 178100 | 179000 | 177900 | 2261 |
| 409 | 20240112 | 141400 | 141681182900 | 178000 | 178100 | 178200 | 178000 | 851 |
| 410 | 20240112 | 141300 | 141529651900 | 178100 | 178200 | 178300 | 178100 | 426 |
| 411 | 20240112 | 141200 | 141453734400 | 178300 | 178300 | 178400 | 178200 | 467 |
| 412 | 20240112 | 141100 | 141370479100 | 178300 | 178500 | 178500 | 178200 | 734 |
| 413 | 20240112 | 141000 | 141239583900 | 178400 | 178500 | 178600 | 178400 | 975 |
| 414 | 20240112 | 140900 | 141065555200 | 178500 | 178500 | 178700 | 178500 | 631 |
| 415 | 20240112 | 140800 | 140952872200 | 178500 | 178500 | 178600 | 178400 | 614 |
| 416 | 20240112 | 140700 | 140843270600 | 178500 | 178500 | 178600 | 178400 | 397 |
| 417 | 20240112 | 140600 | 140772404100 | 178600 | 178700 | 178700 | 178500 | 566 |
| 418 | 20240112 | 140500 | 140671316700 | 178600 | 178600 | 178800 | 178500 | 336 |
| 419 | 20240112 | 140400 | 140611291300 | 178600 | 178700 | 178700 | 178400 | 1366 |
| 420 | 20240112 | 140300 | 140367322000 | 178700 | 178600 | 178800 | 178500 | 707 |
| 421 | 20240112 | 140200 | 140241004400 | 178600 | 178600 | 178700 | 178500 | 581 |
| 422 | 20240112 | 140100 | 140137244800 | 178600 | 178700 | 178800 | 178500 | 610 |
| 423 | 20240112 | 140000 | 140028270400 | 178600 | 178800 | 178900 | 178600 | 989 |
| 424 | 20240112 | 135900 | 139851467700 | 178800 | 178700 | 178900 | 178700 | 1049 |
| 425 | 20240112 | 135800 | 139663900200 | 178800 | 178300 | 178800 | 178200 | 1754 |
| 426 | 20240112 | 135700 | 139350612100 | 178300 | 178300 | 178400 | 178000 | 497 |
| 427 | 20240112 | 135600 | 139262034300 | 178300 | 178000 | 178500 | 177900 | 2348 |
| 428 | 20240112 | 135500 | 138843767600 | 178000 | 178100 | 178100 | 177900 | 518 |
| 429 | 20240112 | 135400 | 138751575300 | 177900 | 178200 | 178300 | 177500 | 1326 |
| 430 | 20240112 | 135300 | 138515679800 | 178200 | 178400 | 178500 | 178000 | 455 |
| 431 | 20240112 | 135200 | 138434604100 | 178200 | 178500 | 178500 | 177900 | 1031 |
| 432 | 20240112 | 135100 | 138250894900 | 178500 | 178300 | 178600 | 178200 | 1819 |
| 433 | 20240112 | 135000 | 137926261700 | 178300 | 177900 | 178300 | 177700 | 1108 |
| 434 | 20240112 | 134900 | 137729030800 | 177900 | 177800 | 177900 | 177200 | 908 |
| 435 | 20240112 | 134800 | 137567725700 | 177800 | 177400 | 177900 | 177200 | 680 |
| 436 | 20240112 | 134700 | 137446999600 | 177300 | 177200 | 177500 | 177100 | 654 |
| 437 | 20240112 | 134600 | 137331054000 | 177100 | 177000 | 177300 | 176900 | 1263 |
| 438 | 20240112 | 134500 | 137107461000 | 177000 | 177700 | 177700 | 176900 | 1087 |
| 439 | 20240112 | 134400 | 136914929500 | 177700 | 177100 | 177700 | 176900 | 865 |
| 440 | 20240112 | 134300 | 136761550600 | 177100 | 176800 | 177100 | 176700 | 1836 |
| 441 | 20240112 | 134200 | 136436774300 | 176800 | 177000 | 177100 | 176700 | 1731 |
| 442 | 20240112 | 134100 | 136130543500 | 177000 | 177700 | 177700 | 176200 | 9604 |
| 443 | 20240112 | 134000 | 134430912700 | 177700 | 177600 | 178000 | 177600 | 781 |
| 444 | 20240112 | 133900 | 134292015500 | 178000 | 178300 | 178400 | 177500 | 3976 |
| 445 | 20240112 | 133800 | 133585263800 | 178400 | 178500 | 178600 | 178200 | 421 |
| 446 | 20240112 | 133700 | 133510197700 | 178100 | 177900 | 179000 | 177700 | 1128 |
| 447 | 20240112 | 133600 | 133309118300 | 177900 | 178000 | 178100 | 177600 | 3773 |
| 448 | 20240112 | 133500 | 132638088200 | 178100 | 178700 | 178800 | 178000 | 3060 |
| 449 | 20240112 | 133400 | 132092378400 | 178800 | 178700 | 178800 | 178400 | 683 |
| 450 | 20240112 | 133300 | 131970358400 | 178700 | 178900 | 179100 | 178400 | 2157 |
| 451 | 20240112 | 133200 | 131584962000 | 179000 | 178600 | 179100 | 178500 | 1706 |
| 452 | 20240112 | 133100 | 131279927100 | 178500 | 178400 | 178700 | 178400 | 782 |
| 453 | 20240112 | 133000 | 131140278400 | 178500 | 179000 | 179000 | 178400 | 1341 |
| 454 | 20240112 | 132900 | 130900648900 | 179000 | 179000 | 179000 | 178800 | 476 |
| 455 | 20240112 | 132800 | 130815490800 | 178900 | 178800 | 179100 | 178800 | 1174 |
| 456 | 20240112 | 132700 | 130605416100 | 178800 | 178700 | 178800 | 178400 | 835 |
| 457 | 20240112 | 132600 | 130456310600 | 178600 | 178900 | 179000 | 178300 | 1653 |
| 458 | 20240112 | 132500 | 130161009700 | 178900 | 179200 | 179200 | 178800 | 1968 |
| 459 | 20240112 | 132400 | 129808724100 | 179200 | 178500 | 179200 | 178400 | 2100 |
| 460 | 20240112 | 132300 | 129433209000 | 178500 | 178400 | 178600 | 178200 | 1324 |
| 461 | 20240112 | 132200 | 129197003700 | 178400 | 178200 | 178600 | 178100 | 1329 |
| 462 | 20240112 | 132100 | 128960004000 | 178100 | 178800 | 178800 | 178100 | 4152 |
| 463 | 20240112 | 132000 | 128219070400 | 178800 | 179100 | 179300 | 178200 | 2799 |
| 464 | 20240112 | 131900 | 127718914800 | 179000 | 178700 | 179200 | 178400 | 2522 |
| 465 | 20240112 | 131800 | 127267955100 | 178600 | 177800 | 178900 | 177700 | 5118 |
| 466 | 20240112 | 131700 | 126355596400 | 177800 | 179400 | 179400 | 177600 | 12019 |
| 467 | 20240112 | 131600 | 124210713000 | 179200 | 180300 | 180400 | 178500 | 11094 |
| 468 | 20240112 | 131500 | 122219659500 | 180500 | 180100 | 180700 | 180000 | 4432 |
| 469 | 20240112 | 131400 | 121420299400 | 180100 | 181200 | 181400 | 179800 | 9047 |
| 470 | 20240112 | 131300 | 119787525000 | 181200 | 180900 | 181700 | 180900 | 5914 |
| 471 | 20240112 | 131200 | 118715052100 | 181000 | 181300 | 181700 | 180700 | 6906 |
| 472 | 20240112 | 131100 | 117464509300 | 181300 | 182900 | 183000 | 180800 | 15183 |
| 473 | 20240112 | 131000 | 114703229300 | 182600 | 182600 | 183000 | 181900 | 9956 |
| 474 | 20240112 | 130900 | 112887599600 | 182100 | 183300 | 183400 | 182100 | 17092 |
| 475 | 20240112 | 130800 | 109764665300 | 183300 | 181800 | 183500 | 181400 | 45189 |
| 476 | 20240112 | 130700 | 101506021900 | 182000 | 181600 | 182300 | 180400 | 15127 |
| 477 | 20240112 | 130600 | 98757454500 | 181500 | 178500 | 182100 | 178500 | 33846 |
| 478 | 20240112 | 130500 | 92633932400 | 178500 | 178600 | 178900 | 178500 | 670 |
| 479 | 20240112 | 130400 | 92514291200 | 178600 | 178600 | 179000 | 178500 | 999 |
| 480 | 20240112 | 130300 | 92335693100 | 178500 | 178300 | 178600 | 178200 | 587 |
| 481 | 20240112 | 130200 | 92230923700 | 178200 | 178300 | 178300 | 178100 | 550 |
| 482 | 20240112 | 130100 | 92132911300 | 178200 | 178200 | 178300 | 178100 | 790 |
| 483 | 20240112 | 130000 | 91992137600 | 178300 | 178300 | 178300 | 178200 | 220 |
| 484 | 20240112 | 125900 | 91952918100 | 178300 | 178500 | 178500 | 178200 | 561 |
| 485 | 20240112 | 125800 | 91852844900 | 178400 | 178300 | 178500 | 178200 | 927 |
| 486 | 20240112 | 125700 | 91687540500 | 178200 | 178200 | 178500 | 178000 | 521 |
| 487 | 20240112 | 125600 | 91594739400 | 178200 | 178700 | 178800 | 178100 | 924 |
| 488 | 20240112 | 125500 | 91429897100 | 178700 | 178700 | 178800 | 178600 | 526 |
| 489 | 20240112 | 125400 | 91335882900 | 178700 | 178900 | 179000 | 178700 | 715 |
| 490 | 20240112 | 125300 | 91208029300 | 178900 | 179000 | 179100 | 178800 | 946 |
| 491 | 20240112 | 125200 | 91038729500 | 179100 | 179100 | 179200 | 178900 | 474 |
| 492 | 20240112 | 125100 | 90953880500 | 179000 | 179100 | 179300 | 179000 | 273 |
| 493 | 20240112 | 125000 | 90904980200 | 179100 | 179200 | 179400 | 179000 | 531 |
| 494 | 20240112 | 124900 | 90809756200 | 179400 | 178400 | 179400 | 178300 | 1672 |
| 495 | 20240112 | 124800 | 90510615700 | 178500 | 178600 | 178700 | 178500 | 1079 |
| 496 | 20240112 | 124700 | 90317932700 | 178600 | 179100 | 179100 | 178600 | 1639 |
| 497 | 20240112 | 124600 | 90024744300 | 179000 | 179100 | 179100 | 179000 | 1013 |
| 498 | 20240112 | 124500 | 89843388500 | 179000 | 179200 | 179300 | 179000 | 2441 |
| 499 | 20240112 | 124400 | 89406140900 | 179200 | 179300 | 179400 | 179100 | 2443 |
| 500 | 20240112 | 124300 | 88968073900 | 179300 | 179100 | 179300 | 179100 | 2032 |
| 501 | 20240112 | 124200 | 88603963600 | 179100 | 178100 | 179100 | 178100 | 5734 |
| 502 | 20240112 | 124100 | 87578977000 | 178100 | 178400 | 178500 | 178100 | 491 |
| 503 | 20240112 | 124000 | 87491435000 | 178400 | 178600 | 178600 | 178200 | 634 |
| 504 | 20240112 | 123900 | 87378287900 | 178600 | 178500 | 178700 | 178500 | 873 |
| 505 | 20240112 | 123800 | 87222359300 | 178500 | 177900 | 178700 | 177800 | 4054 |
| 506 | 20240112 | 123700 | 86499120200 | 177800 | 177300 | 177900 | 177300 | 1376 |
| 507 | 20240112 | 123600 | 86254609700 | 177400 | 177500 | 177500 | 177300 | 233 |
| 508 | 20240112 | 123500 | 86213289400 | 177400 | 177500 | 177500 | 177300 | 353 |
| 509 | 20240112 | 123400 | 86150672200 | 177400 | 177500 | 177600 | 177300 | 397 |
| 510 | 20240112 | 123300 | 86080226000 | 177400 | 177600 | 177700 | 177400 | 165 |
| 511 | 20240112 | 123200 | 86050926400 | 177600 | 177500 | 177600 | 177200 | 89 |
| 512 | 20240112 | 123100 | 86035143200 | 177600 | 177200 | 177600 | 177200 | 140 |
| 513 | 20240112 | 123000 | 86010290800 | 177100 | 177300 | 177600 | 177100 | 922 |
| 514 | 20240112 | 122900 | 85846958700 | 177300 | 177200 | 177300 | 177100 | 163 |
| 515 | 20240112 | 122800 | 85818077700 | 177200 | 177300 | 177300 | 177100 | 478 |
| 516 | 20240112 | 122700 | 85733377300 | 177200 | 177100 | 177300 | 177100 | 170 |
| 517 | 20240112 | 122600 | 85703259900 | 177100 | 177200 | 177300 | 177100 | 127 |
| 518 | 20240112 | 122500 | 85680756400 | 177200 | 177300 | 177300 | 177000 | 275 |
| 519 | 20240112 | 122400 | 85632061600 | 177100 | 177200 | 177300 | 177000 | 419 |
| 520 | 20240112 | 122300 | 85557845600 | 177200 | 177300 | 177300 | 177100 | 82 |
| 521 | 20240112 | 122200 | 85543311500 | 177100 | 177500 | 177600 | 177000 | 1604 |
| 522 | 20240112 | 122100 | 85259198100 | 177600 | 177600 | 177700 | 177500 | 191 |
| 523 | 20240112 | 122000 | 85225275200 | 177600 | 177800 | 177800 | 177600 | 91 |
| 524 | 20240112 | 121900 | 85209101900 | 177700 | 177500 | 177800 | 177500 | 178 |
| 525 | 20240112 | 121800 | 85177462500 | 177500 | 177700 | 177700 | 177500 | 93 |
| 526 | 20240112 | 121700 | 85160950800 | 177700 | 177500 | 177800 | 177500 | 208 |
| 527 | 20240112 | 121600 | 85123990200 | 177500 | 177300 | 177700 | 177300 | 428 |
| 528 | 20240112 | 121500 | 85048020600 | 177300 | 177400 | 177500 | 177300 | 134 |
| 529 | 20240112 | 121400 | 85024257700 | 177300 | 177300 | 177400 | 177200 | 553 |
| 530 | 20240112 | 121300 | 84926212900 | 177300 | 177300 | 177300 | 177200 | 393 |
| 531 | 20240112 | 121200 | 84856546400 | 177400 | 177700 | 177700 | 177300 | 992 |
| 532 | 20240112 | 121100 | 84680512500 | 177600 | 177600 | 177800 | 177600 | 208 |
| 533 | 20240112 | 121000 | 84643564600 | 177800 | 177900 | 177900 | 177600 | 560 |
| 534 | 20240112 | 120900 | 84544001400 | 178000 | 177900 | 178100 | 177900 | 503 |
| 535 | 20240112 | 120800 | 84454482300 | 178000 | 178000 | 178100 | 177900 | 341 |
| 536 | 20240112 | 120700 | 84393789000 | 178000 | 178100 | 178100 | 177900 | 726 |
| 537 | 20240112 | 120600 | 84264574100 | 178100 | 178300 | 178300 | 178000 | 1168 |
| 538 | 20240112 | 120500 | 84056435900 | 178200 | 178200 | 178300 | 178200 | 373 |
| 539 | 20240112 | 120400 | 83989943400 | 178200 | 178400 | 178400 | 178200 | 575 |
| 540 | 20240112 | 120300 | 83887413000 | 178300 | 178100 | 178400 | 178100 | 741 |
| 541 | 20240112 | 120200 | 83755320900 | 178100 | 178100 | 178200 | 178000 | 373 |
| 542 | 20240112 | 120100 | 83688870700 | 178100 | 178000 | 178100 | 178000 | 169 |
| 543 | 20240112 | 120000 | 83658786300 | 178000 | 178000 | 178100 | 178000 | 148 |
| 544 | 20240112 | 115900 | 83632436400 | 178000 | 177900 | 178000 | 177900 | 248 |
| 545 | 20240112 | 115800 | 83588292800 | 178000 | 177800 | 178000 | 177700 | 162 |
| 546 | 20240112 | 115700 | 83559480800 | 177700 | 177700 | 177800 | 177700 | 155 |
| 547 | 20240112 | 115600 | 83531932900 | 177700 | 177900 | 177900 | 177700 | 312 |
| 548 | 20240112 | 115500 | 83476456000 | 177800 | 177900 | 178000 | 177800 | 463 |
| 549 | 20240112 | 115400 | 83394091300 | 177900 | 177900 | 178000 | 177800 | 323 |
| 550 | 20240112 | 115300 | 83336631700 | 177900 | 177500 | 177900 | 177500 | 232 |
| 551 | 20240112 | 115200 | 83295390200 | 177500 | 177700 | 177800 | 177400 | 730 |
| 552 | 20240112 | 115100 | 83165702800 | 177700 | 177700 | 177800 | 177700 | 236 |
| 553 | 20240112 | 115000 | 83123755800 | 177800 | 177600 | 177800 | 177500 | 253 |
| 554 | 20240112 | 114900 | 83078816300 | 177600 | 177400 | 177600 | 177300 | 300 |
| 555 | 20240112 | 114800 | 83025589000 | 177400 | 177700 | 177800 | 177300 | 1100 |
| 556 | 20240112 | 114700 | 82830424800 | 177900 | 178000 | 178000 | 177200 | 752 |
| 557 | 20240112 | 114600 | 82696888300 | 178000 | 178100 | 178100 | 177400 | 871 |
| 558 | 20240112 | 114500 | 82541989800 | 178100 | 178600 | 178600 | 178000 | 595 |
| 559 | 20240112 | 114400 | 82435813300 | 178600 | 178200 | 178600 | 178200 | 214 |
| 560 | 20240112 | 114300 | 82397606000 | 178100 | 178000 | 178500 | 177900 | 1156 |
| 561 | 20240112 | 114200 | 82191559700 | 178100 | 178100 | 178100 | 177900 | 302 |
| 562 | 20240112 | 114100 | 82137795900 | 178000 | 178300 | 178300 | 178000 | 1390 |
| 563 | 20240112 | 114000 | 81890141400 | 178200 | 178700 | 178700 | 178200 | 1032 |
| 564 | 20240112 | 113900 | 81705991500 | 178700 | 178600 | 178800 | 178600 | 1356 |
| 565 | 20240112 | 113800 | 81463676700 | 178600 | 178500 | 178700 | 178400 | 1166 |
| 566 | 20240112 | 113700 | 81255427700 | 178500 | 178400 | 178500 | 178100 | 1772 |
| 567 | 20240112 | 113600 | 80939467800 | 178300 | 178700 | 178800 | 178200 | 2132 |
| 568 | 20240112 | 113500 | 80558936300 | 178700 | 178100 | 178700 | 178000 | 2700 |
| 569 | 20240112 | 113400 | 80077351700 | 178100 | 177300 | 178100 | 177200 | 2268 |
| 570 | 20240112 | 113300 | 79674038500 | 177200 | 176900 | 177200 | 176900 | 462 |
| 571 | 20240112 | 113200 | 79592247100 | 176600 | 176300 | 176800 | 176200 | 440 |
| 572 | 20240112 | 113100 | 79514535900 | 176100 | 176400 | 176600 | 176000 | 621 |
| 573 | 20240112 | 113000 | 79405075300 | 176400 | 176500 | 176500 | 176400 | 80 |
| 574 | 20240112 | 112900 | 79390962800 | 176500 | 176500 | 176600 | 176400 | 346 |
| 575 | 20240112 | 112800 | 79329893500 | 176500 | 175900 | 176500 | 175900 | 245 |
| 576 | 20240112 | 112700 | 79286733300 | 176000 | 175800 | 176000 | 175800 | 240 |
| 577 | 20240112 | 112600 | 79244528300 | 175800 | 176000 | 176000 | 175800 | 714 |
| 578 | 20240112 | 112500 | 79118971800 | 176000 | 176100 | 176200 | 175900 | 2211 |
| 579 | 20240112 | 112400 | 78729767400 | 176100 | 176300 | 176300 | 176100 | 689 |
| 580 | 20240112 | 112300 | 78608408800 | 176200 | 176400 | 176400 | 176200 | 359 |
| 581 | 20240112 | 112200 | 78545091900 | 176400 | 176400 | 176500 | 176300 | 279 |
| 582 | 20240112 | 112100 | 78495871300 | 176300 | 176400 | 176500 | 176100 | 909 |
| 583 | 20240112 | 112000 | 78335646000 | 176400 | 176400 | 176500 | 176300 | 541 |
| 584 | 20240112 | 111900 | 78240229400 | 176400 | 176300 | 176500 | 176300 | 288 |
| 585 | 20240112 | 111800 | 78189430300 | 176300 | 176400 | 176400 | 176100 | 435 |
| 586 | 20240112 | 111700 | 78112759000 | 176400 | 176300 | 176400 | 176300 | 316 |
| 587 | 20240112 | 111600 | 78057047800 | 176400 | 176500 | 176500 | 176300 | 165 |
| 588 | 20240112 | 111500 | 78027948500 | 176500 | 176400 | 176500 | 176300 | 840 |
| 589 | 20240112 | 111400 | 77879816600 | 176400 | 176400 | 176500 | 176300 | 378 |
| 590 | 20240112 | 111300 | 77813133400 | 176400 | 176700 | 176700 | 176300 | 263 |
| 591 | 20240112 | 111200 | 77766721600 | 176700 | 176300 | 176700 | 176200 | 1004 |
| 592 | 20240112 | 111100 | 77589656500 | 176300 | 176400 | 176500 | 176200 | 517 |
| 593 | 20240112 | 111000 | 77498505900 | 176400 | 176800 | 176800 | 176300 | 966 |
| 594 | 20240112 | 110900 | 77327946300 | 176700 | 176700 | 176800 | 176600 | 271 |
| 595 | 20240112 | 110800 | 77280055700 | 176600 | 176500 | 177100 | 176400 | 775 |
| 596 | 20240112 | 110700 | 77143250100 | 176400 | 176700 | 176700 | 176400 | 693 |
| 597 | 20240112 | 110600 | 77020919800 | 176700 | 177400 | 177400 | 176600 | 2299 |
| 598 | 20240112 | 110500 | 76613849300 | 177400 | 177600 | 177600 | 177400 | 330 |
| 599 | 20240112 | 110400 | 76555277200 | 177600 | 177500 | 177600 | 177500 | 555 |
| 600 | 20240112 | 110300 | 76456751100 | 177600 | 177600 | 177700 | 177600 | 217 |
| 601 | 20240112 | 110200 | 76418209600 | 177600 | 177700 | 177800 | 177500 | 577 |
| 602 | 20240112 | 110100 | 76315724700 | 177800 | 178000 | 178000 | 177700 | 729 |
| 603 | 20240112 | 110000 | 76186111000 | 178000 | 178100 | 178100 | 178000 | 470 |
| 604 | 20240112 | 105900 | 76102435500 | 178000 | 178000 | 178100 | 177800 | 568 |
| 605 | 20240112 | 105800 | 76001347200 | 177900 | 178200 | 178200 | 177900 | 997 |
| 606 | 20240112 | 105700 | 75823824300 | 178100 | 178300 | 178300 | 178100 | 656 |
| 607 | 20240112 | 105600 | 75706903400 | 178300 | 177800 | 178300 | 177700 | 2748 |
| 608 | 20240112 | 105500 | 75217667100 | 177800 | 177800 | 177900 | 177700 | 639 |
| 609 | 20240112 | 105400 | 75104035700 | 177800 | 178100 | 178100 | 177700 | 1387 |
| 610 | 20240112 | 105300 | 74857240800 | 178100 | 177800 | 178100 | 177800 | 1259 |
| 611 | 20240112 | 105200 | 74633188100 | 177800 | 177700 | 177800 | 177600 | 1382 |
| 612 | 20240112 | 105100 | 74387598900 | 177600 | 177600 | 177700 | 177600 | 1012 |
| 613 | 20240112 | 105000 | 74207841100 | 177700 | 177600 | 177700 | 177500 | 716 |
| 614 | 20240112 | 104900 | 74080679900 | 177600 | 177500 | 177600 | 177400 | 1158 |
| 615 | 20240112 | 104800 | 73875099800 | 177500 | 177400 | 177500 | 177400 | 640 |
| 616 | 20240112 | 104700 | 73761528100 | 177400 | 177400 | 177500 | 177200 | 416 |
| 617 | 20240112 | 104600 | 73687765000 | 177200 | 177100 | 177500 | 177000 | 854 |
| 618 | 20240112 | 104500 | 73536419800 | 177300 | 177400 | 177400 | 177000 | 1614 |
| 619 | 20240112 | 104400 | 73250528500 | 177400 | 177200 | 177500 | 177100 | 1098 |
| 620 | 20240112 | 104300 | 73055845100 | 177200 | 177100 | 177200 | 177000 | 1497 |
| 621 | 20240112 | 104200 | 72790739700 | 177200 | 177000 | 177200 | 176800 | 804 |
| 622 | 20240112 | 104100 | 72648422500 | 177000 | 176400 | 177300 | 176100 | 304 |
| 623 | 20240112 | 104000 | 72594757800 | 176000 | 175900 | 177200 | 175800 | 1880 |
| 624 | 20240112 | 103900 | 72262618900 | 175800 | 175800 | 176000 | 175800 | 494 |
| 625 | 20240112 | 103800 | 72175736200 | 175800 | 176000 | 176100 | 175800 | 363 |
| 626 | 20240112 | 103700 | 72111870000 | 176000 | 175900 | 176100 | 175900 | 180 |
| 627 | 20240112 | 103600 | 72080198400 | 176000 | 176100 | 176100 | 175700 | 3127 |
| 628 | 20240112 | 103500 | 71529948300 | 176000 | 176100 | 176200 | 176000 | 468 |
| 629 | 20240112 | 103400 | 71447529000 | 176100 | 176000 | 176100 | 176000 | 294 |
| 630 | 20240112 | 103300 | 71395761100 | 176100 | 176100 | 176100 | 176000 | 619 |
| 631 | 20240112 | 103200 | 71286790100 | 176100 | 176100 | 176100 | 176000 | 195 |
| 632 | 20240112 | 103100 | 71252456900 | 176000 | 176200 | 176200 | 176000 | 1277 |
| 633 | 20240112 | 103000 | 71027579100 | 176200 | 176200 | 176400 | 176100 | 875 |
| 634 | 20240112 | 102900 | 70873376200 | 176200 | 176300 | 176400 | 176100 | 625 |
| 635 | 20240112 | 102800 | 70763235300 | 176300 | 176500 | 176600 | 176100 | 1012 |
| 636 | 20240112 | 102700 | 70584888000 | 176600 | 176800 | 176900 | 176400 | 1063 |
| 637 | 20240112 | 102600 | 70397149600 | 176800 | 176600 | 177000 | 176500 | 1538 |
| 638 | 20240112 | 102500 | 70125188700 | 176700 | 176300 | 176800 | 176200 | 1581 |
| 639 | 20240112 | 102400 | 69846121600 | 176200 | 176000 | 176300 | 175900 | 419 |
| 640 | 20240112 | 102300 | 69772330900 | 176000 | 176200 | 176300 | 175900 | 1165 |
| 641 | 20240112 | 102200 | 69567243000 | 176100 | 175600 | 176100 | 175600 | 1166 |
| 642 | 20240112 | 102100 | 69362128300 | 175600 | 175300 | 175600 | 175200 | 679 |
| 643 | 20240112 | 102000 | 69243016100 | 175300 | 175400 | 175400 | 175000 | 188 |
| 644 | 20240112 | 101900 | 69210062400 | 175400 | 174700 | 175400 | 174600 | 2102 |
| 645 | 20240112 | 101800 | 68842646300 | 174700 | 174800 | 174800 | 174600 | 1110 |
| 646 | 20240112 | 101700 | 68648716900 | 174800 | 174800 | 174800 | 174700 | 965 |
| 647 | 20240112 | 101600 | 68480095100 | 174700 | 174900 | 174900 | 174600 | 909 |
| 648 | 20240112 | 101500 | 68321271300 | 174900 | 174800 | 174900 | 174500 | 3430 |
| 649 | 20240112 | 101400 | 67722348700 | 174800 | 175200 | 175300 | 174800 | 4788 |
| 650 | 20240112 | 101300 | 66884399200 | 175400 | 175900 | 175900 | 175300 | 4963 |
| 651 | 20240112 | 101200 | 66013234300 | 175900 | 175800 | 175900 | 175700 | 985 |
| 652 | 20240112 | 101100 | 65840122100 | 175900 | 175700 | 175900 | 175700 | 781 |
| 653 | 20240112 | 101000 | 65702859400 | 175800 | 176000 | 176000 | 175700 | 1057 |
| 654 | 20240112 | 100900 | 65517097600 | 175700 | 176000 | 176100 | 175600 | 1604 |
| 655 | 20240112 | 100800 | 65235157500 | 176000 | 176100 | 176200 | 176000 | 690 |
| 656 | 20240112 | 100700 | 65113693900 | 176100 | 176300 | 176400 | 176000 | 791 |
| 657 | 20240112 | 100600 | 64974328300 | 176400 | 176200 | 176400 | 176100 | 344 |
| 658 | 20240112 | 100500 | 64913728500 | 176100 | 176000 | 176400 | 175900 | 516 |
| 659 | 20240112 | 100400 | 64822901600 | 176000 | 177000 | 177000 | 175900 | 1311 |
| 660 | 20240112 | 100300 | 64591619200 | 177000 | 177100 | 177100 | 176600 | 647 |
| 661 | 20240112 | 100200 | 64477133300 | 177300 | 177300 | 177600 | 176500 | 1704 |
| 662 | 20240112 | 100100 | 64175087900 | 177300 | 176200 | 177300 | 175800 | 1852 |
| 663 | 20240112 | 100000 | 63847828800 | 176200 | 176300 | 176300 | 175800 | 1450 |
| 664 | 20240112 | 095900 | 63592626200 | 176300 | 176200 | 176400 | 176100 | 630 |
| 665 | 20240112 | 095800 | 63481572300 | 176200 | 175800 | 176300 | 175700 | 2256 |
| 666 | 20240112 | 095700 | 63084563200 | 175600 | 175700 | 175900 | 175500 | 2117 |
| 667 | 20240112 | 095600 | 62712660100 | 175700 | 175900 | 176100 | 175700 | 3554 |
| 668 | 20240112 | 095500 | 62087614300 | 176000 | 176500 | 176500 | 175900 | 4032 |
| 669 | 20240112 | 095400 | 61377595700 | 176500 | 176700 | 176700 | 176500 | 1013 |
| 670 | 20240112 | 095300 | 61198717800 | 176700 | 176400 | 176700 | 176400 | 700 |
| 671 | 20240112 | 095200 | 61075138700 | 176500 | 176100 | 176800 | 176000 | 1650 |
| 672 | 20240112 | 095100 | 60784221800 | 176100 | 176700 | 176800 | 176100 | 2990 |
| 673 | 20240112 | 095000 | 60256929000 | 176700 | 177100 | 177100 | 176600 | 2589 |
| 674 | 20240112 | 094900 | 59799116200 | 177000 | 177800 | 177800 | 177000 | 3559 |
| 675 | 20240112 | 094800 | 59167922300 | 177700 | 177300 | 177800 | 177200 | 1052 |
| 676 | 20240112 | 094700 | 58981218200 | 177600 | 177100 | 177700 | 176900 | 3678 |
| 677 | 20240112 | 094600 | 58329585200 | 177100 | 176800 | 177200 | 176500 | 4222 |
| 678 | 20240112 | 094500 | 57582416800 | 177100 | 177300 | 177300 | 176600 | 5295 |
| 679 | 20240112 | 094400 | 56645085500 | 177200 | 178000 | 178100 | 177200 | 4596 |
| 680 | 20240112 | 094300 | 55828356700 | 178100 | 178100 | 178200 | 178000 | 2769 |
| 681 | 20240112 | 094200 | 55335387600 | 178100 | 178600 | 178700 | 178000 | 4370 |
| 682 | 20240112 | 094100 | 54556246000 | 178600 | 179100 | 179100 | 178500 | 1847 |
| 683 | 20240112 | 094000 | 54226017000 | 179000 | 178900 | 179100 | 178800 | 4618 |
| 684 | 20240112 | 093900 | 53400135000 | 178900 | 178900 | 179000 | 178900 | 575 |
| 685 | 20240112 | 093800 | 53297237700 | 178900 | 178600 | 179100 | 178400 | 3753 |
| 686 | 20240112 | 093700 | 52626863700 | 178500 | 178900 | 178900 | 178500 | 4262 |
| 687 | 20240112 | 093600 | 51865774000 | 178700 | 179300 | 179300 | 178700 | 3935 |
| 688 | 20240112 | 093500 | 51161388300 | 179400 | 179800 | 179800 | 179000 | 6125 |
| 689 | 20240112 | 093400 | 50061948000 | 179700 | 180300 | 180400 | 179600 | 3489 |
| 690 | 20240112 | 093300 | 49434076300 | 180500 | 180000 | 180500 | 179900 | 5040 |
| 691 | 20240112 | 093200 | 48525865600 | 180000 | 179100 | 180000 | 179000 | 5712 |
| 692 | 20240112 | 093100 | 47499940100 | 179100 | 178800 | 179300 | 178800 | 3445 |
| 693 | 20240112 | 093000 | 46883382500 | 178800 | 179200 | 179300 | 178700 | 2896 |
| 694 | 20240112 | 092900 | 46365410700 | 179300 | 179100 | 179300 | 178700 | 3700 |
| 695 | 20240112 | 092800 | 45703287700 | 179200 | 179600 | 179800 | 179000 | 4856 |
| 696 | 20240112 | 092700 | 44831661000 | 179700 | 178900 | 179700 | 178800 | 2669 |
| 697 | 20240112 | 092600 | 44353172100 | 178800 | 178300 | 178900 | 178100 | 5346 |
| 698 | 20240112 | 092500 | 43398783500 | 178100 | 179100 | 179100 | 178100 | 8283 |
| 699 | 20240112 | 092400 | 41920049800 | 179100 | 179800 | 179900 | 179000 | 8093 |
| 700 | 20240112 | 092300 | 40468748100 | 179700 | 180300 | 180300 | 179600 | 5653 |
| 701 | 20240112 | 092200 | 39451971800 | 180200 | 180500 | 180700 | 180200 | 2404 |
| 702 | 20240112 | 092100 | 39018258300 | 180700 | 181000 | 181000 | 180300 | 5908 |
| 703 | 20240112 | 092000 | 37950389100 | 180900 | 180600 | 181400 | 180500 | 6019 |
| 704 | 20240112 | 091900 | 36860519300 | 180500 | 181700 | 182000 | 180500 | 7084 |
| 705 | 20240112 | 091800 | 35576983000 | 181900 | 182100 | 182500 | 181500 | 13692 |
| 706 | 20240112 | 091700 | 33082427800 | 182100 | 181100 | 182100 | 181100 | 16254 |
| 707 | 20240112 | 091600 | 30128759100 | 181100 | 181000 | 181500 | 179500 | 11368 |
| 708 | 20240112 | 091500 | 28076600500 | 180900 | 181400 | 181500 | 180700 | 6626 |
| 709 | 20240112 | 091400 | 26877171000 | 181400 | 181600 | 181800 | 181100 | 8373 |
| 710 | 20240112 | 091300 | 25357197500 | 181500 | 181100 | 181900 | 180900 | 6922 |
| 711 | 20240112 | 091200 | 24101586500 | 181000 | 180200 | 181300 | 180100 | 6070 |
| 712 | 20240112 | 091100 | 23003884500 | 180200 | 181600 | 181600 | 180100 | 8779 |
| 713 | 20240112 | 091000 | 21414570800 | 181500 | 181700 | 182200 | 181000 | 15744 |
| 714 | 20240112 | 090900 | 18551700500 | 181800 | 180900 | 181800 | 180600 | 14498 |
| 715 | 20240112 | 090800 | 15926757100 | 180900 | 179200 | 180900 | 179100 | 10672 |
| 716 | 20240112 | 090700 | 14002323400 | 179200 | 178400 | 179800 | 178100 | 5650 |
| 717 | 20240112 | 090600 | 12991944400 | 178900 | 179100 | 179200 | 178200 | 8118 |
| 718 | 20240112 | 090500 | 11540638500 | 179100 | 180700 | 180800 | 179100 | 9868 |
| 719 | 20240112 | 090400 | 9765930800 | 180600 | 179500 | 180900 | 179500 | 12592 |
| 720 | 20240112 | 090300 | 7495633700 | 179600 | 179400 | 179700 | 179200 | 10367 |
| 721 | 20240112 | 090200 | 5635251400 | 179400 | 178200 | 179400 | 178000 | 11811 |
| 722 | 20240112 | 090100 | 3522665400 | 178200 | 177100 | 178600 | 176900 | 9964 |
| 723 | 20240112 | 090000 | 1750668300 | 176600 | 177000 | 177100 | 175900 | 9881 |